History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-10-13 | 2025-10-09 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-10-10 | 2025-10-08 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-10-09 | 2025-10-06 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-10-08 | 2025-10-03 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-10-06 | 2025-10-02 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-10-03 | 2025-09-30 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-10-02 | 2025-09-29 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-09-30 | 2025-09-26 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-09-29 | 2025-09-25 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-09-26 | 2025-09-24 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-09-25 | 2025-09-23 | 0.295 | 12,054,195 | +0 | 2.91% | 3,555,988 |
| 2025-09-24 | 2025-09-22 | 0.295 | 12,054,195 | +2,355,500 | 2.91% | 3,555,988 |
| 2025-09-23 | 2025-09-19 | 0.750 | 9,698,695 | +760,000 | 2.34% | 7,274,021 |
| 2025-09-22 | 2025-09-18 | 0.780 | 8,938,695 | +2,019,900 | 2.16% | 6,972,182 |
| 2025-09-19 | 2025-09-17 | 0.670 | 6,918,795 | -480,000 | 1.67% | 4,635,593 |
| 2025-09-18 | 2025-09-16 | 0.530 | 7,398,795 | -930,000 | 1.78% | 3,921,361 |
| 2025-09-17 | 2025-09-15 | 0.495 | 8,328,795 | +250,000 | 2.01% | 4,122,754 |
| 2025-09-16 | 2025-09-12 | 0.460 | 8,078,795 | +820,000 | 1.95% | 3,716,246 |
| 2025-09-15 | 2025-09-11 | 0.510 | 7,258,795 | +1,510,000 | 1.75% | 3,701,985 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,748,795 | +70,000 | 1.39% | 2,299,518 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,678,795 | -100,000 | 1.37% | 2,328,306 |
| 2025-09-09 | 2025-09-05 | 0.385 | 5,778,795 | -490,000 | 1.39% | 2,224,836 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,268,795 | -230,000 | 1.51% | 2,538,862 |
| 2025-09-05 | 2025-09-03 | 0.435 | 6,498,795 | -316,700 | 1.57% | 2,826,976 |
| 2025-09-04 | 2025-09-02 | 0.385 | 6,815,495 | +394,200 | 1.64% | 2,623,966 |
| 2025-09-03 | 2025-09-01 | 0.385 | 6,421,295 | +810,000 | 1.55% | 2,472,199 |
| 2025-09-02 | 2025-08-29 | 0.375 | 5,611,295 | +39,000 | 1.35% | 2,104,236 |
| 2025-09-01 | 2025-08-28 | 0.144 | 5,572,295 | +250,000 | 1.34% | 802,410 |
| 2025-08-29 | 2025-08-27 | 0.150 | 5,322,295 | -20,000 | 1.28% | 798,344 |
| 2025-08-28 | 2025-08-26 | 0.150 | 5,342,295 | -80,000 | 1.29% | 801,344 |
| 2025-08-27 | 2025-08-25 | 0.147 | 5,422,295 | +620,000 | 1.31% | 797,077 |
| 2025-08-22 | 2025-08-20 | 0.147 | 4,802,295 | +80,000 | 1.16% | 705,937 |
| 2025-08-21 | 2025-08-19 | 0.142 | 4,722,295 | +70,000 | 1.14% | 670,566 |
| 2025-08-20 | 2025-08-18 | 0.147 | 4,652,295 | +110,000 | 1.12% | 683,887 |
| 2025-08-18 | 2025-08-14 | 0.152 | 4,542,295 | -70,000 | 1.10% | 690,429 |
| 2025-08-15 | 2025-08-13 | 0.158 | 4,612,295 | -40,000 | 1.11% | 728,743 |
| 2025-08-14 | 2025-08-12 | 0.150 | 4,652,295 | -10,000 | 1.12% | 697,844 |
| 2025-08-13 | 2025-08-11 | 0.150 | 4,662,295 | -10,000 | 1.12% | 699,344 |
| 2025-08-12 | 2025-08-08 | 0.149 | 4,672,295 | +30,000 | 1.13% | 696,172 |
| 2025-08-11 | 2025-08-07 | 0.151 | 4,642,295 | -50,000 | 1.12% | 700,987 |
| 2025-08-08 | 2025-08-06 | 0.151 | 4,692,295 | -10,000 | 1.13% | 708,537 |
| 2025-08-07 | 2025-08-05 | 0.152 | 4,702,295 | -60,000 | 1.13% | 714,749 |
| 2025-08-06 | 2025-08-04 | 0.151 | 4,762,295 | -200,000 | 1.15% | 719,107 |
| 2025-08-05 | 2025-08-01 | 0.151 | 4,962,295 | -120,000 | 1.20% | 749,307 |
| 2025-08-04 | 2025-07-31 | 0.160 | 5,082,295 | -170,000 | 1.23% | 813,167 |
| 2025-08-01 | 2025-07-30 | 0.149 | 5,252,295 | -60,000 | 1.27% | 782,592 |
| 2025-07-31 | 2025-07-29 | 0.151 | 5,312,295 | -100,000 | 1.28% | 802,157 |
| 2025-07-30 | 2025-07-28 | 0.156 | 5,412,295 | -180,000 | 1.31% | 844,318 |
| 2025-07-29 | 2025-07-25 | 0.147 | 5,592,295 | +400,000 | 1.35% | 822,067 |
| 2025-07-28 | 2025-07-24 | 0.156 | 5,192,295 | -220,000 | 1.25% | 809,998 |
| 2025-07-25 | 2025-07-23 | 0.150 | 5,412,295 | +10,000 | 1.31% | 811,844 |
| 2025-07-24 | 2025-07-22 | 0.157 | 5,402,295 | -100,000 | 1.30% | 848,160 |
| 2025-07-23 | 2025-07-21 | 0.152 | 5,502,295 | -80,000 | 1.33% | 836,349 |
| 2025-07-22 | 2025-07-18 | 0.153 | 5,582,295 | +30,000 | 1.35% | 854,091 |
| 2025-07-21 | 2025-07-17 | 0.142 | 5,552,295 | -250,000 | 1.34% | 788,426 |
| 2025-07-18 | 2025-07-16 | 0.146 | 5,802,295 | -80,000 | 1.40% | 847,135 |
| 2025-07-17 | 2025-07-15 | 0.151 | 5,882,295 | -140,000 | 1.42% | 888,227 |
| 2025-07-16 | 2025-07-14 | 0.141 | 6,022,295 | +20,000 | 1.45% | 849,144 |
| 2025-07-15 | 2025-07-11 | 0.150 | 6,002,295 | -630,000 | 1.45% | 900,344 |
| 2025-07-14 | 2025-07-10 | 0.145 | 6,632,295 | -210,000 | 1.60% | 961,683 |
| 2025-07-11 | 2025-07-09 | 0.136 | 6,842,295 | -20,000 | 1.65% | 930,552 |
| 2025-07-09 | 2025-07-07 | 0.135 | 6,862,295 | +30,000 | 1.66% | 926,410 |
| 2025-07-07 | 2025-07-03 | 0.135 | 6,832,295 | +390,000 | 1.65% | 922,360 |
| 2025-07-03 | 2025-06-30 | 0.152 | 6,442,295 | -80,000 | 1.55% | 979,229 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,522,295 | +10,000 | 1.57% | 978,344 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,512,295 | +10,000 | 1.57% | 976,844 |
| 2025-06-26 | 2025-06-24 | 0.142 | 6,502,295 | +10,000 | 1.57% | 923,326 |
| 2025-06-25 | 2025-06-23 | 0.142 | 6,492,295 | +10,000 | 1.57% | 921,906 |
| 2025-06-24 | 2025-06-20 | 0.150 | 6,482,295 | +40,000 | 1.56% | 972,344 |
| 2025-06-23 | 2025-06-19 | 0.143 | 6,442,295 | -120,000 | 1.55% | 921,248 |
| 2025-06-20 | 2025-06-18 | 0.145 | 6,562,295 | -10,000 | 1.58% | 951,533 |
| 2025-06-19 | 2025-06-17 | 0.137 | 6,572,295 | -60,000 | 1.59% | 900,404 |
| 2025-06-17 | 2025-06-13 | 0.139 | 6,632,295 | +10,000 | 1.60% | 921,889 |
| 2025-06-16 | 2025-06-12 | 0.137 | 6,622,295 | +20,000 | 1.60% | 907,254 |
| 2025-06-10 | 2025-06-06 | 0.133 | 6,602,295 | +20,000 | 1.59% | 878,105 |
| 2025-06-02 | 2025-05-29 | 0.135 | 6,582,295 | +340,000 | 1.59% | 888,610 |
| 2025-05-30 | 2025-05-28 | 0.148 | 6,242,295 | +20,000 | 1.51% | 923,860 |
| 2025-05-28 | 2025-05-26 | 0.138 | 6,222,295 | +20,000 | 1.50% | 858,677 |
| 2025-05-27 | 2025-05-23 | 0.138 | 6,202,295 | +70,000 | 1.50% | 855,917 |
| 2025-05-23 | 2025-05-21 | 0.137 | 6,132,295 | +170,000 | 1.48% | 840,124 |
| 2025-05-22 | 2025-05-20 | 0.150 | 5,962,295 | -40,000 | 1.44% | 894,344 |
| 2025-05-20 | 2025-05-16 | 0.135 | 6,002,295 | +10,000 | 1.45% | 810,310 |
| 2025-05-14 | 2025-05-12 | 0.140 | 5,992,295 | -20,000 | 1.45% | 838,921 |
| 2025-05-09 | 2025-05-07 | 0.139 | 6,012,295 | +100 | 1.45% | 835,709 |
| 2025-05-08 | 2025-05-06 | 0.139 | 6,012,195 | -170,000 | 1.45% | 835,695 |
| 2025-05-07 | 2025-05-02 | 0.137 | 6,182,195 | +50,000 | 1.49% | 846,961 |
| 2025-05-06 | 2025-04-30 | 0.137 | 6,132,195 | -20,000 | 1.48% | 840,111 |
| 2025-05-02 | 2025-04-29 | 0.135 | 6,152,195 | +30,000 | 1.48% | 830,546 |
| 2025-04-25 | 2025-04-23 | 0.141 | 6,122,195 | +90,000 | 1.48% | 863,229 |
| 2025-04-23 | 2025-04-17 | 0.141 | 6,032,195 | -30,000 | 1.45% | 850,539 |
| 2025-04-22 | 2025-04-16 | 0.139 | 6,062,195 | +20,000 | 1.46% | 842,645 |
| 2025-04-17 | 2025-04-15 | 0.139 | 6,042,195 | +30,000 | 1.46% | 839,865 |
| 2025-04-08 | 2025-04-03 | 0.140 | 6,012,195 | +230,000 | 1.45% | 841,707 |
| 2025-04-07 | 2025-04-02 | 0.147 | 5,782,195 | +60,000 | 1.39% | 849,983 |
| 2025-04-03 | 2025-04-01 | 0.141 | 5,722,195 | +30,000 | 1.38% | 806,829 |
| 2025-04-02 | 2025-03-31 | 0.143 | 5,692,195 | +10,000 | 1.37% | 813,984 |
| 2025-04-01 | 2025-03-28 | 0.134 | 5,682,195 | +30,000 | 1.37% | 761,414 |
| 2025-03-28 | 2025-03-26 | 0.133 | 5,652,195 | +160,000 | 1.36% | 751,742 |
| 2025-03-27 | 2025-03-25 | 0.142 | 5,492,195 | +20,000 | 1.32% | 779,892 |
| 2025-03-26 | 2025-03-24 | 0.139 | 5,472,195 | +10,000 | 1.32% | 760,635 |
| 2025-03-25 | 2025-03-21 | 0.142 | 5,462,195 | -10,000 | 1.32% | 775,632 |
| 2025-03-24 | 2025-03-20 | 0.138 | 5,472,195 | +40,000 | 1.32% | 755,163 |
| 2025-03-20 | 2025-03-18 | 0.147 | 5,432,195 | +10,000 | 1.31% | 798,533 |
| 2025-03-17 | 2025-03-13 | 0.142 | 5,422,195 | +40,000 | 1.31% | 769,952 |
| 2025-03-14 | 2025-03-12 | 0.148 | 5,382,195 | +10,000 | 1.30% | 796,565 |
| 2025-03-13 | 2025-03-11 | 0.156 | 5,372,195 | -100,000 | 1.30% | 838,062 |
| 2025-03-12 | 2025-03-10 | 0.145 | 5,472,195 | +5,000 | 1.32% | 793,468 |
| 2025-03-07 | 2025-03-05 | 0.145 | 5,467,195 | -10,000 | 1.32% | 792,743 |
| 2025-03-06 | 2025-03-04 | 0.141 | 5,477,195 | +130,000 | 1.32% | 772,284 |
| 2025-03-04 | 2025-02-28 | 0.142 | 5,347,195 | +30,000 | 1.29% | 759,302 |
| 2025-02-28 | 2025-02-26 | 0.149 | 5,317,195 | +30,000 | 1.28% | 792,262 |
| 2025-02-27 | 2025-02-25 | 0.145 | 5,287,195 | +120,000 | 1.28% | 766,643 |
| 2025-02-20 | 2025-02-18 | 0.155 | 5,167,195 | -10,000 | 1.25% | 800,915 |
| 2025-02-18 | 2025-02-14 | 0.155 | 5,177,195 | +70,000 | 1.25% | 802,465 |
| 2025-02-17 | 2025-02-13 | 0.153 | 5,107,195 | -20,000 | 1.23% | 781,401 |
| 2025-02-14 | 2025-02-12 | 0.157 | 5,127,195 | -10,000 | 1.24% | 804,970 |
| 2025-02-10 | 2025-02-06 | 0.152 | 5,137,195 | +10,000 | 1.24% | 780,854 |
| 2025-02-06 | 2025-02-04 | 0.153 | 5,127,195 | +40,000 | 1.24% | 784,461 |
| 2025-02-04 | 2025-01-28 | 0.160 | 5,087,195 | +180,000 | 1.23% | 813,951 |
| 2025-02-03 | 2025-01-24 | 0.151 | 4,907,195 | +60,000 | 1.18% | 740,986 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,847,195 | -40,000 | 1.17% | 746,468 |
| 2025-01-23 | 2025-01-21 | 0.153 | 4,887,195 | +60,000 | 1.18% | 747,741 |
| 2025-01-22 | 2025-01-20 | 0.158 | 4,827,195 | -40,000 | 1.16% | 762,697 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,867,195 | -10,000 | 1.17% | 773,884 |
| 2025-01-17 | 2025-01-15 | 0.154 | 4,877,195 | -50,000 | 1.18% | 751,088 |
| 2025-01-16 | 2025-01-14 | 0.167 | 4,927,195 | -106,000 | 1.19% | 822,842 |
| 2025-01-03 | 2024-12-31 | 0.145 | 5,033,195 | +30,000 | 1.21% | 729,813 |
| 2025-01-02 | 2024-12-27 | 0.145 | 5,003,195 | +260,000 | 1.21% | 725,463 |
| 2024-12-19 | 2024-12-17 | 0.160 | 4,743,195 | +110,000 | 1.14% | 758,911 |
| 2024-12-16 | 2024-12-12 | 0.148 | 4,633,195 | +10,000 | 1.12% | 685,713 |
| 2024-12-13 | 2024-12-11 | 0.145 | 4,623,195 | +170,000 | 1.12% | 670,363 |
| 2024-12-12 | 2024-12-10 | 0.151 | 4,453,195 | +290,000 | 1.07% | 672,432 |
| 2024-12-11 | 2024-12-09 | 0.168 | 4,163,195 | +70,000 | 1.00% | 699,417 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,093,195 | +110,000 | 0.99% | 613,979 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,983,195 | +540,000 | 0.96% | 597,479 |
| 2024-12-03 | 2024-11-29 | 0.167 | 3,443,195 | +40,000 | 0.83% | 575,014 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,403,195 | +350,000 | 0.82% | 510,479 |
| 2024-11-29 | 2024-11-27 | 0.170 | 3,053,195 | +870,000 | 0.74% | 519,043 |
| 2024-11-26 | 2024-11-22 | 0.175 | 2,183,195 | +60,000 | 0.53% | 382,059 |
| 2024-11-25 | 2024-11-21 | 0.178 | 2,123,195 | +130,000 | 0.51% | 377,929 |
| 2024-11-22 | 2024-11-20 | 0.186 | 1,993,195 | +50,000 | 0.48% | 370,734 |
| 2024-11-20 | 2024-11-18 | 0.195 | 1,943,195 | +20,000 | 0.47% | 378,923 |
| 2024-11-18 | 2024-11-14 | 0.192 | 1,923,195 | -10,000 | 0.46% | 369,253 |
| 2024-11-15 | 2024-11-13 | 0.201 | 1,933,195 | +30,000 | 0.47% | 388,572 |
| 2024-11-14 | 2024-11-12 | 0.191 | 1,903,195 | +30,000 | 0.46% | 363,510 |
| 2024-11-13 | 2024-11-11 | 0.211 | 1,873,195 | +10,000 | 0.45% | 395,244 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,863,195 | +20,000 | 0.45% | 428,535 |
| 2024-11-11 | 2024-11-07 | 0.220 | 1,843,195 | -210,000 | 0.44% | 405,503 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,053,195 | -100,000 | 0.50% | 410,639 |
| 2024-11-07 | 2024-11-05 | 0.199 | 2,153,195 | +30,000 | 0.52% | 428,486 |
| 2024-10-31 | 2024-10-29 | 0.213 | 2,123,195 | +10,000 | 0.51% | 452,241 |
| 2024-10-28 | 2024-10-24 | 0.230 | 2,113,195 | +10,000 | 0.51% | 486,035 |
| 2024-10-14 | 2024-10-09 | 0.300 | 2,103,195 | -60,000 | 0.51% | 630,958 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,163,195 | -80,000 | 0.52% | 605,695 |
| 2024-10-09 | 2024-10-07 | 0.285 | 2,243,195 | +20,000 | 0.54% | 639,311 |
| 2024-10-08 | 2024-10-04 | 0.330 | 2,223,195 | -30,000 | 0.54% | 733,654 |
| 2024-10-07 | 2024-10-03 | 0.330 | 2,253,195 | -10,000 | 0.54% | 743,554 |
| 2024-10-04 | 2024-10-02 | 0.335 | 2,263,195 | -230,000 | 0.55% | 758,170 |
| 2024-10-03 | 2024-09-30 | 0.225 | 2,493,195 | -270,000 | 0.60% | 560,969 |
| 2024-10-02 | 2024-09-27 | 0.194 | 2,763,195 | +20,000 | 0.67% | 536,060 |
| 2024-09-30 | 2024-09-26 | 0.190 | 2,743,195 | +480,000 | 0.66% | 521,207 |
| 2024-09-27 | 2024-09-25 | 0.178 | 2,263,195 | -30,000 | 0.55% | 402,849 |
| 2024-09-16 | 2024-09-12 | 0.163 | 2,293,195 | -100,000 | 0.55% | 373,791 |
| 2024-09-10 | 2024-09-05 | 0.159 | 2,393,195 | +100,000 | 0.58% | 380,518 |
| 2024-09-03 | 2024-08-30 | 0.166 | 2,293,195 | +20,000 | 0.55% | 380,670 |
| 2024-08-13 | 2024-08-09 | 0.166 | 2,273,195 | +40,000 | 0.55% | 377,350 |
| 2024-07-29 | 2024-07-25 | 0.200 | 2,233,195 | -10,000 | 0.54% | 446,639 |
| 2024-07-26 | 2024-07-24 | 0.178 | 2,243,195 | +60,000 | 0.54% | 399,289 |
| 2024-07-17 | 2024-07-15 | 0.230 | 2,183,195 | +20,000 | 0.53% | 502,135 |
| 2024-07-16 | 2024-07-12 | 0.250 | 2,163,195 | +5,000 | 0.52% | 540,799 |
| 2024-06-28 | 2024-06-26 | 0.250 | 2,158,195 | -10,000 | 0.52% | 539,549 |
| 2024-06-27 | 2024-06-25 | 0.250 | 2,168,195 | +30,000 | 0.52% | 542,049 |
| 2024-06-24 | 2024-06-20 | 0.255 | 2,138,195 | +10,000 | 0.52% | 545,240 |
| 2024-06-21 | 2024-06-19 | 0.270 | 2,128,195 | +30,000 | 0.51% | 574,613 |
| 2024-06-19 | 2024-06-17 | 0.280 | 2,098,195 | +10,000 | 0.51% | 587,495 |
| 2024-06-13 | 2024-06-11 | 0.330 | 2,088,195 | -10,000 | 0.50% | 689,104 |
| 2024-06-12 | 2024-06-07 | 0.295 | 2,098,195 | -30,000 | 0.51% | 618,968 |
| 2024-06-11 | 2024-06-06 | 0.250 | 2,128,195 | -50,000 | 0.51% | 532,049 |
| 2024-06-07 | 2024-06-05 | 0.250 | 2,178,195 | +230,000 | 0.53% | 544,549 |
| 2024-06-06 | 2024-06-04 | 0.255 | 1,948,195 | +40,000 | 0.47% | 496,790 |
| 2024-06-04 | 2024-05-31 | 0.239 | 1,908,195 | -10,000 | 0.46% | 456,059 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,918,195 | -20,000 | 0.46% | 422,003 |
| 2024-05-31 | 2024-05-29 | 0.200 | 1,938,195 | +30,000 | 0.47% | 387,639 |
| 2024-05-28 | 2024-05-24 | 0.211 | 1,908,195 | +20,000 | 0.46% | 402,629 |
| 2024-05-24 | 2024-05-22 | 0.260 | 1,888,195 | -30,000 | 0.46% | 490,931 |
| 2024-05-23 | 2024-05-21 | 0.191 | 1,918,195 | -30,000 | 0.46% | 366,375 |
| 2024-05-22 | 2024-05-20 | 0.187 | 1,948,195 | -10,000 | 0.47% | 364,312 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,958,195 | +30,000 | 0.47% | 352,475 |
| 2024-05-20 | 2024-05-16 | 0.167 | 1,928,195 | +160,000 | 0.47% | 322,009 |
| 2024-05-17 | 2024-05-14 | 0.177 | 1,768,195 | +50,000 | 0.43% | 312,971 |
| 2024-05-16 | 2024-05-13 | 0.193 | 1,718,195 | +40,000 | 0.41% | 331,612 |
| 2024-05-14 | 2024-05-10 | 0.210 | 1,678,195 | -11,600 | 0.40% | 352,421 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,689,795 | +10,000 | 0.41% | 317,681 |
| 2024-05-09 | 2024-05-07 | 0.207 | 1,679,795 | -50,000 | 0.41% | 347,718 |
| 2024-05-06 | 2024-05-02 | 0.240 | 1,729,795 | -10,000 | 0.42% | 415,151 |
| 2024-05-02 | 2024-04-29 | 0.229 | 1,739,795 | -50,000 | 0.42% | 398,413 |
| 2024-04-30 | 2024-04-26 | 0.210 | 1,789,795 | -10,000 | 0.43% | 375,857 |
| 2024-04-29 | 2024-04-25 | 0.188 | 1,799,795 | -40,000 | 0.43% | 338,361 |
| 2024-04-25 | 2024-04-23 | 0.160 | 1,839,795 | +60,000 | 0.44% | 294,367 |
| 2024-04-02 | 2024-03-27 | 0.207 | 1,779,795 | +20,000 | 0.43% | 368,418 |
| 2024-03-28 | 2024-03-26 | 0.241 | 1,759,795 | +6,600 | 0.42% | 424,111 |
| 2024-03-27 | 2024-03-25 | 0.222 | 1,753,195 | -402,400 | 0.42% | 389,209 |
| 2024-03-26 | 2024-03-22 | 0.173 | 2,155,595 | -10,000 | 0.52% | 372,918 |
| 2024-03-25 | 2024-03-21 | 0.158 | 2,165,595 | +200,000 | 0.52% | 342,164 |
| 2024-03-22 | 2024-03-20 | 0.145 | 1,965,595 | -240,000 | 0.47% | 285,011 |
| 2024-03-18 | 2024-03-14 | 0.142 | 2,205,595 | -40,000 | 0.53% | 313,194 |
| 2024-03-14 | 2024-03-12 | 0.155 | 2,245,595 | +50,000 | 0.54% | 348,067 |
| 2024-03-13 | 2024-03-11 | 0.149 | 2,195,595 | +30,000 | 0.53% | 327,144 |
| 2024-03-12 | 2024-03-08 | 0.145 | 2,165,595 | -101,000 | 0.52% | 314,011 |
| 2024-03-11 | 2024-03-07 | 0.136 | 2,266,595 | +140,000 | 0.55% | 308,257 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,126,595 | -20,000 | 0.51% | 338,129 |
| 2024-03-04 | 2024-02-29 | 0.153 | 2,146,595 | -80,000 | 0.52% | 328,429 |
| 2024-02-28 | 2024-02-26 | 0.144 | 2,226,595 | -90,000 | 0.54% | 320,630 |
| 2024-02-27 | 2024-02-23 | 0.154 | 2,316,595 | -50,000 | 0.56% | 356,756 |
| 2024-02-26 | 2024-02-22 | 0.150 | 2,366,595 | +100,000 | 0.57% | 354,989 |
| 2024-02-23 | 2024-02-21 | 0.160 | 2,266,595 | +200,000 | 0.55% | 362,655 |
| 2024-02-21 | 2024-02-19 | 0.141 | 2,066,595 | -300,000 | 0.50% | 291,390 |
| 2024-02-20 | 2024-02-16 | 0.150 | 2,366,595 | +90,000 | 0.57% | 354,989 |
| 2024-01-29 | 2024-01-25 | 0.139 | 2,276,595 | -70,000 | 0.55% | 316,447 |
| 2024-01-24 | 2024-01-22 | 0.118 | 2,346,595 | +10,000 | 0.57% | 276,898 |
| 2024-01-23 | 2024-01-19 | 0.130 | 2,336,595 | +10,000 | 0.56% | 303,757 |
| 2024-01-19 | 2024-01-17 | 0.137 | 2,326,595 | +10,000 | 0.56% | 318,744 |
| 2024-01-12 | 2024-01-10 | 0.141 | 2,316,595 | -10,000 | 0.56% | 326,640 |
| 2024-01-11 | 2024-01-09 | 0.136 | 2,326,595 | +20,000 | 0.56% | 316,417 |
| 2024-01-04 | 2024-01-02 | 0.155 | 2,306,595 | +19,000 | 0.56% | 357,522 |
| 2024-01-03 | 2023-12-29 | 0.160 | 2,287,595 | +30,600 | 0.55% | 366,015 |
| 2024-01-02 | 2023-12-28 | 0.185 | 2,256,995 | -2,400 | 0.54% | 417,544 |
| 2023-12-29 | 2023-12-27 | 0.178 | 2,259,395 | +4,600 | 0.54% | 402,172 |
| 2023-12-28 | 2023-12-22 | 0.163 | 2,254,795 | +800 | 0.54% | 367,532 |
| 2023-12-27 | 2023-12-21 | 0.180 | 2,253,995 | -10,000 | 0.54% | 405,719 |
| 2023-12-22 | 2023-12-20 | 0.181 | 2,263,995 | +2,600 | 0.55% | 409,783 |
| 2023-12-20 | 2023-12-18 | 0.187 | 2,261,395 | +200 | 0.55% | 422,881 |
| 2023-12-19 | 2023-12-15 | 0.181 | 2,261,195 | +5,800 | 0.55% | 409,276 |
| 2023-12-18 | 2023-12-14 | 0.180 | 2,255,395 | -11,002 | 0.54% | 405,971 |
| 2023-12-14 | 2023-12-12 | 0.200 | 2,266,397 | +1,000 | 0.55% | 453,279 |
| 2023-12-13 | 2023-12-11 | 0.180 | 2,265,397 | -2,000 | 0.55% | 407,771 |
| 2023-12-11 | 2023-12-07 | 0.200 | 2,267,397 | -1,400 | 0.55% | 453,479 |
| 2023-12-08 | 2023-12-06 | 0.200 | 2,268,797 | +800 | 0.55% | 453,759 |
| 2023-12-06 | 2023-12-04 | 0.180 | 2,267,997 | +23,200 | 0.55% | 408,239 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,244,797 | +200 | 0.54% | 471,407 |
| 2023-11-30 | 2023-11-28 | 0.220 | 2,244,597 | +200 | 0.54% | 493,811 |
| 2023-11-29 | 2023-11-27 | 0.230 | 2,244,397 | +3,800 | 0.54% | 516,211 |
| 2023-11-28 | 2023-11-24 | 0.230 | 2,240,597 | -1,000 | 0.54% | 515,337 |
| 2023-11-27 | 2023-11-23 | 0.200 | 2,241,597 | +4,200 | 0.54% | 448,319 |
| 2023-11-24 | 2023-11-22 | 0.210 | 2,237,397 | +6,800 | 0.54% | 469,853 |
| 2023-11-23 | 2023-11-21 | 0.200 | 2,230,597 | +10,200 | 0.54% | 446,119 |
| 2023-11-22 | 2023-11-20 | 0.210 | 2,220,397 | +200 | 0.54% | 466,283 |
| 2023-11-21 | 2023-11-17 | 0.230 | 2,220,197 | -25,400 | 0.54% | 510,645 |
| 2023-11-16 | 2023-11-14 | 0.220 | 2,245,597 | +146,000 | 0.54% | 494,031 |
| 2023-11-15 | 2023-11-13 | 0.230 | 2,099,597 | +27,600 | 0.51% | 482,907 |
| 2023-11-14 | 2023-11-10 | 0.240 | 2,071,997 | +18,000 | 0.50% | 497,279 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,053,997 | +233,200 | 0.50% | 513,499 |
| 2023-11-08 | 2023-11-06 | 0.260 | 1,820,797 | -400 | 0.44% | 473,407 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,821,197 | +20,000 | 0.44% | 455,299 |
| 2023-11-06 | 2023-11-02 | 0.230 | 1,801,197 | +44,800 | 0.43% | 414,275 |
| 2023-11-03 | 2023-11-01 | 0.230 | 1,756,397 | +40,800 | 0.42% | 403,971 |
| 2023-11-02 | 2023-10-31 | 0.220 | 1,715,597 | -200 | 0.41% | 377,431 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,715,797 | +103,400 | 0.41% | 428,949 |
| 2023-10-27 | 2023-10-25 | 0.250 | 1,612,397 | +10,000 | 0.39% | 403,099 |
| 2023-10-13 | 2023-10-11 | 0.270 | 1,602,397 | +4,800 | 0.39% | 432,647 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,597,597 | -800 | 0.39% | 399,399 |
| 2023-10-03 | 2023-09-28 | 0.260 | 1,598,397 | -10,000 | 0.39% | 415,583 |
| 2023-09-28 | 2023-09-26 | 0.270 | 1,608,397 | -10,000 | 0.39% | 434,267 |
| 2023-09-25 | 2023-09-21 | 0.280 | 1,618,397 | -12,000 | 0.39% | 453,151 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,630,397 | -19,800 | 0.39% | 505,423 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,650,197 | +21,800 | 0.40% | 462,055 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,628,397 | -5,600 | 0.39% | 537,371 |
| 2023-09-14 | 2023-09-12 | 0.340 | 1,633,997 | -113,400 | 0.39% | 555,559 |
| 2023-09-13 | 2023-09-11 | 0.340 | 1,747,397 | +47,200 | 0.42% | 594,115 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,700,197 | -24,400 | 0.41% | 595,069 |
| 2023-09-11 | 2023-09-06 | 0.280 | 1,724,597 | -376,800 | 0.42% | 482,887 |
| 2023-09-07 | 2023-09-05 | 0.280 | 2,101,397 | -42,800 | 0.51% | 588,391 |
| 2023-09-06 | 2023-09-04 | 0.300 | 2,144,197 | -14,800 | 0.52% | 643,259 |
| 2023-09-04 | 2023-08-30 | 0.230 | 2,158,997 | -82,000 | 0.52% | 496,569 |
| 2023-08-31 | 2023-08-29 | 0.220 | 2,240,997 | +126,600 | 0.54% | 493,019 |
| 2023-08-29 | 2023-08-25 | 0.250 | 2,114,397 | -46,600 | 0.51% | 528,599 |
| 2023-08-28 | 2023-08-24 | 0.230 | 2,160,997 | -13,000 | 0.52% | 497,029 |
| 2023-08-25 | 2023-08-23 | 0.230 | 2,173,997 | +2,000 | 0.52% | 500,019 |
| 2023-08-23 | 2023-08-21 | 0.230 | 2,171,997 | -10,000 | 0.52% | 499,559 |
| 2023-08-22 | 2023-08-18 | 0.230 | 2,181,997 | +60,200 | 0.53% | 501,859 |
| 2023-08-21 | 2023-08-17 | 0.240 | 2,121,797 | -31,800 | 0.51% | 509,231 |
| 2023-08-17 | 2023-08-15 | 0.230 | 2,153,597 | -151,000 | 0.52% | 495,327 |
| 2023-08-08 | 2023-08-04 | 0.250 | 2,304,597 | -165,000 | 0.56% | 576,149 |
| 2023-08-07 | 2023-08-03 | 0.270 | 2,469,597 | +200 | 0.60% | 666,791 |
| 2023-08-02 | 2023-07-31 | 0.260 | 2,469,397 | -79,000 | 0.60% | 642,043 |
| 2023-08-01 | 2023-07-28 | 0.260 | 2,548,397 | -5,400 | 0.61% | 662,583 |
| 2023-07-31 | 2023-07-27 | 0.250 | 2,553,797 | -20,400 | 0.62% | 638,449 |
| 2023-07-27 | 2023-07-25 | 0.250 | 2,574,197 | +63,000 | 0.62% | 643,549 |
| 2023-07-21 | 2023-07-19 | 0.240 | 2,511,197 | +200 | 0.61% | 602,687 |
| 2023-07-20 | 2023-07-18 | 0.230 | 2,510,997 | +2,400 | 0.61% | 577,529 |
| 2023-07-19 | 2023-07-14 | 0.220 | 2,508,597 | +65,800 | 0.61% | 551,891 |
| 2023-07-18 | 2023-07-13 | 0.240 | 2,442,797 | +89,800 | 0.59% | 586,271 |
| 2023-07-10 | 2023-07-06 | 0.250 | 2,352,997 | -56,800 | 0.57% | 588,249 |
| 2023-07-05 | 2023-07-03 | 0.260 | 2,409,797 | -21,000 | 0.58% | 626,547 |
| 2023-07-04 | 2023-06-30 | 0.270 | 2,430,797 | -66,600 | 0.59% | 656,315 |
| 2023-07-03 | 2023-06-29 | 0.260 | 2,497,397 | -23,000 | 0.60% | 649,323 |
| 2023-06-30 | 2023-06-28 | 0.260 | 2,520,397 | +600 | 0.61% | 655,303 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,519,797 | +19,800 | 0.61% | 629,949 |
| 2023-06-28 | 2023-06-26 | 0.250 | 2,499,997 | -22,800 | 0.60% | 624,999 |
| 2023-06-27 | 2023-06-23 | 0.250 | 2,522,797 | -3,000 | 0.61% | 630,699 |
| 2023-06-26 | 2023-06-21 | 0.250 | 2,525,797 | -10,800 | 0.61% | 631,449 |
| 2023-06-23 | 2023-06-20 | 0.240 | 2,536,597 | -8,000 | 0.61% | 608,783 |
| 2023-06-21 | 2023-06-19 | 0.240 | 2,544,597 | +52,800 | 0.61% | 610,703 |
| 2023-06-16 | 2023-06-14 | 0.250 | 2,491,797 | +103,600 | 0.60% | 622,949 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,388,197 | -59,800 | 0.58% | 597,049 |
| 2023-06-13 | 2023-06-09 | 0.260 | 2,447,997 | -14,200 | 0.59% | 636,479 |
| 2023-06-12 | 2023-06-08 | 0.240 | 2,462,197 | +4,000 | 0.59% | 590,927 |
| 2023-06-07 | 2023-06-05 | 0.260 | 2,458,197 | +200 | 0.59% | 639,131 |
| 2023-06-06 | 2023-06-02 | 0.250 | 2,457,997 | -43,800 | 0.59% | 614,499 |
| 2023-06-02 | 2023-05-31 | 0.210 | 2,501,797 | -7,000 | 0.60% | 525,377 |
| 2023-06-01 | 2023-05-30 | 0.210 | 2,508,797 | +60,000 | 0.61% | 526,847 |
| 2023-05-30 | 2023-05-25 | 0.240 | 2,448,797 | +38,200 | 0.59% | 587,711 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,410,597 | +11,400 | 0.58% | 602,649 |
| 2023-05-23 | 2023-05-19 | 0.250 | 2,399,197 | +23,400 | 0.58% | 599,799 |
| 2023-05-22 | 2023-05-18 | 0.250 | 2,375,797 | +62,400 | 0.57% | 593,949 |
| 2023-05-19 | 2023-05-17 | 0.250 | 2,313,397 | +73,000 | 0.56% | 578,349 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,240,397 | +72,000 | 0.54% | 627,311 |
| 2023-05-16 | 2023-05-12 | 0.290 | 2,168,397 | +65,000 | 0.52% | 628,835 |
| 2023-05-12 | 2023-05-10 | 0.290 | 2,103,397 | +16,000 | 0.51% | 609,985 |
| 2023-05-11 | 2023-05-09 | 0.300 | 2,087,397 | +1,200 | 0.50% | 626,219 |
| 2023-05-09 | 2023-05-05 | 0.290 | 2,086,197 | +54,000 | 0.50% | 604,997 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,032,197 | +6,600 | 0.49% | 609,659 |
| 2023-04-28 | 2023-04-26 | 0.310 | 2,025,597 | -89,000 | 0.49% | 627,935 |
| 2023-04-26 | 2023-04-24 | 0.250 | 2,114,597 | +21,800 | 0.51% | 528,649 |
| 2023-04-25 | 2023-04-21 | 0.260 | 2,092,797 | -2,800 | 0.50% | 544,127 |
| 2023-04-24 | 2023-04-20 | 0.310 | 2,095,597 | +15,000 | 0.51% | 649,635 |
| 2023-04-21 | 2023-04-19 | 0.300 | 2,080,597 | -37,600 | 0.50% | 624,179 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,118,197 | -200 | 0.51% | 635,459 |
| 2023-04-18 | 2023-04-14 | 0.300 | 2,118,397 | +6,400 | 0.51% | 635,519 |
| 2023-04-13 | 2023-04-11 | 0.300 | 2,111,997 | +200 | 0.51% | 633,599 |
| 2023-04-12 | 2023-04-06 | 0.300 | 2,111,797 | +400 | 0.51% | 633,539 |
| 2023-04-06 | 2023-04-03 | 0.320 | 2,111,397 | +5,600 | 0.51% | 675,647 |
| 2023-04-04 | 2023-03-31 | 0.320 | 2,105,797 | -40,000 | 0.51% | 673,855 |
| 2023-04-03 | 2023-03-30 | 0.300 | 2,145,797 | +10,400 | 0.52% | 643,739 |
| 2023-03-27 | 2023-03-23 | 0.310 | 2,135,397 | +60,000 | 0.52% | 661,973 |
| 2023-03-23 | 2023-03-21 | 0.340 | 2,075,397 | +200 | 0.50% | 705,635 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,075,197 | -11,800 | 0.50% | 643,311 |
| 2023-03-21 | 2023-03-17 | 0.310 | 2,086,997 | +141,200 | 0.50% | 646,969 |
| 2023-03-20 | 2023-03-16 | 0.310 | 1,945,797 | -19,200 | 0.47% | 603,197 |
| 2023-03-17 | 2023-03-15 | 0.320 | 1,964,997 | +10,000 | 0.47% | 628,799 |
| 2023-03-16 | 2023-03-14 | 0.320 | 1,954,997 | -394,000 | 0.47% | 625,599 |
| 2023-03-15 | 2023-03-13 | 0.340 | 2,348,997 | -3,000 | 0.57% | 798,659 |
| 2023-03-14 | 2023-03-10 | 0.350 | 2,351,997 | +4,600 | 0.57% | 823,199 |
| 2023-03-13 | 2023-03-09 | 0.360 | 2,347,397 | -1,000 | 0.57% | 845,063 |
| 2023-03-10 | 2023-03-08 | 0.370 | 2,348,397 | +77,000 | 0.57% | 868,907 |
| 2023-03-09 | 2023-03-07 | 0.390 | 2,271,397 | -118,800 | 0.55% | 885,845 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,390,197 | -19,600 | 0.58% | 956,079 |
| 2023-03-07 | 2023-03-03 | 0.400 | 2,409,797 | +15,600 | 0.58% | 963,919 |
| 2023-03-06 | 2023-03-02 | 0.360 | 2,394,197 | -33,600 | 0.58% | 861,911 |
| 2023-03-03 | 2023-03-01 | 0.360 | 2,427,797 | +1,000 | 0.59% | 874,007 |
| 2023-03-01 | 2023-02-27 | 0.360 | 2,426,797 | -10,000 | 0.59% | 873,647 |
| 2023-02-28 | 2023-02-24 | 0.360 | 2,436,797 | -6,200 | 0.59% | 877,247 |
| 2023-02-27 | 2023-02-23 | 0.370 | 2,442,997 | -1,200 | 0.59% | 903,909 |
| 2023-02-24 | 2023-02-22 | 0.370 | 2,444,197 | +80,000 | 0.59% | 904,353 |
| 2023-02-23 | 2023-02-21 | 0.380 | 2,364,197 | -18,800 | 0.57% | 898,395 |
| 2023-02-22 | 2023-02-20 | 0.380 | 2,382,997 | -75,000 | 0.57% | 905,539 |
| 2023-02-21 | 2023-02-17 | 0.380 | 2,457,997 | -47,800 | 0.59% | 934,039 |
| 2023-02-20 | 2023-02-16 | 0.390 | 2,505,797 | +81,600 | 0.60% | 977,261 |
| 2023-02-17 | 2023-02-15 | 0.330 | 2,424,197 | +40,200 | 0.58% | 799,985 |
| 2023-02-16 | 2023-02-14 | 0.370 | 2,383,997 | -22,600 | 0.58% | 882,079 |
| 2023-02-15 | 2023-02-13 | 0.310 | 2,406,597 | -101,000 | 0.58% | 746,045 |
| 2023-02-14 | 2023-02-10 | 0.310 | 2,507,597 | -103,800 | 0.60% | 777,355 |
| 2023-02-13 | 2023-02-09 | 0.310 | 2,611,397 | -2,000 | 0.63% | 809,533 |
| 2023-02-10 | 2023-02-08 | 0.310 | 2,613,397 | +57,800 | 0.63% | 810,153 |
| 2023-02-08 | 2023-02-06 | 0.300 | 2,555,597 | -43,000 | 0.62% | 766,679 |
| 2023-02-07 | 2023-02-03 | 0.300 | 2,598,597 | -10,800 | 0.63% | 779,579 |
| 2023-02-06 | 2023-02-02 | 0.300 | 2,609,397 | -54,000 | 0.63% | 782,819 |
| 2023-02-03 | 2023-02-01 | 0.310 | 2,663,397 | +33,800 | 0.64% | 825,653 |
| 2023-02-02 | 2023-01-31 | 0.300 | 2,629,597 | +151,400 | 0.63% | 788,879 |
| 2023-02-01 | 2023-01-30 | 0.280 | 2,478,197 | +55,400 | 0.60% | 693,895 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,422,797 | +86,400 | 0.58% | 678,383 |
| 2023-01-30 | 2023-01-26 | 0.290 | 2,336,397 | +45,800 | 0.56% | 677,555 |
| 2023-01-27 | 2023-01-20 | 0.300 | 2,290,597 | +94,600 | 0.55% | 687,179 |
| 2023-01-26 | 2023-01-19 | 0.290 | 2,195,997 | +84,000 | 0.53% | 636,839 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,111,997 | +161,400 | 0.51% | 570,239 |
| 2023-01-19 | 2023-01-17 | 0.300 | 1,950,597 | -31,600 | 0.47% | 585,179 |
| 2023-01-18 | 2023-01-16 | 0.280 | 1,982,197 | +9,400 | 0.48% | 555,015 |
| 2023-01-17 | 2023-01-13 | 0.290 | 1,972,797 | -617,400 | 0.48% | 572,111 |
| 2023-01-16 | 2023-01-12 | 0.220 | 2,590,197 | +260,000 | 0.62% | 569,843 |
| 2023-01-13 | 2023-01-11 | 0.230 | 2,330,197 | +54,200 | 0.56% | 535,945 |
| 2023-01-12 | 2023-01-10 | 0.210 | 2,275,997 | +47,400 | 0.55% | 477,959 |
| 2023-01-11 | 2023-01-09 | 0.220 | 2,228,597 | +285,200 | 0.54% | 490,291 |
| 2023-01-10 | 2023-01-06 | 0.250 | 1,943,397 | +104,600 | 0.47% | 485,849 |
| 2023-01-09 | 2023-01-05 | 0.260 | 1,838,797 | +10,000 | 0.44% | 478,087 |
| 2023-01-06 | 2023-01-04 | 0.290 | 1,828,797 | +105,400 | 0.44% | 530,351 |
| 2023-01-05 | 2023-01-03 | 0.280 | 1,723,397 | +60,400 | 0.42% | 482,551 |
| 2023-01-04 | 2022-12-30 | 0.280 | 1,662,997 | +50,600 | 0.40% | 465,639 |
| 2023-01-03 | 2022-12-29 | 0.260 | 1,612,397 | +20,800 | 0.39% | 419,223 |
| 2022-12-30 | 2022-12-28 | 0.270 | 1,591,597 | +100,800 | 0.38% | 429,731 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,490,797 | +10,200 | 0.36% | 402,515 |
| 2022-12-05 | 2022-12-01 | 0.260 | 1,480,597 | +4,800 | 0.36% | 384,955 |
| 2022-12-02 | 2022-11-30 | 0.300 | 1,475,797 | +64,200 | 0.36% | 442,739 |
| 2022-12-01 | 2022-11-29 | 0.330 | 1,411,597 | +38,400 | 0.34% | 465,827 |
| 2022-11-28 | 2022-11-24 | 0.300 | 1,373,197 | -5,400 | 0.33% | 411,959 |
| 2022-11-25 | 2022-11-23 | 0.300 | 1,378,597 | +5,400 | 0.33% | 413,579 |
| 2022-11-24 | 2022-11-22 | 0.330 | 1,373,197 | +60,000 | 0.33% | 453,155 |
| 2022-11-23 | 2022-11-21 | 0.320 | 1,313,197 | +30,000 | 0.32% | 420,223 |
| 2022-11-22 | 2022-11-18 | 0.330 | 1,283,197 | +2,000 | 0.31% | 423,455 |
| 2022-11-18 | 2022-11-16 | 0.360 | 1,281,197 | +35,800 | 0.31% | 461,231 |
| 2022-11-17 | 2022-11-15 | 0.360 | 1,245,397 | -3,400 | 0.30% | 448,343 |
| 2022-11-16 | 2022-11-14 | 0.370 | 1,248,797 | -119,800 | 0.30% | 462,055 |
| 2022-11-14 | 2022-11-10 | 0.260 | 1,368,597 | -800 | 0.33% | 355,835 |
| 2022-11-11 | 2022-11-09 | 0.240 | 1,369,397 | -14,200 | 0.33% | 328,655 |
| 2022-11-09 | 2022-11-07 | 0.250 | 1,383,597 | -57,000 | 0.33% | 345,899 |
| 2022-11-08 | 2022-11-04 | 0.210 | 1,440,597 | +83,600 | 0.35% | 302,525 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,356,997 | -9,800 | 0.33% | 339,249 |
| 2022-11-04 | 2022-11-02 | 0.250 | 1,366,797 | -200 | 0.33% | 341,699 |
| 2022-11-02 | 2022-10-31 | 0.220 | 1,366,997 | -77,200 | 0.33% | 300,739 |
| 2022-11-01 | 2022-10-28 | 0.220 | 1,444,197 | +30,000 | 0.35% | 317,723 |
| 2022-10-27 | 2022-10-25 | 0.270 | 1,414,197 | +17,400 | 0.34% | 381,833 |
| 2022-10-19 | 2022-10-17 | 0.280 | 1,396,797 | +7,400 | 0.34% | 391,103 |
| 2022-10-14 | 2022-10-12 | 0.300 | 1,389,397 | +6,800 | 0.34% | 416,819 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,382,597 | +50,800 | 0.33% | 442,431 |
| 2022-10-06 | 2022-10-03 | 0.350 | 1,331,797 | -1,000 | 0.32% | 466,129 |
| 2022-09-26 | 2022-09-22 | 0.350 | 1,332,797 | +50,600 | 0.32% | 466,479 |
| 2022-09-21 | 2022-09-19 | 0.390 | 1,282,197 | +4,000 | 0.31% | 500,057 |
| 2022-09-15 | 2022-09-13 | 0.390 | 1,278,197 | -38,600 | 0.31% | 498,497 |
| 2022-09-14 | 2022-09-09 | 0.370 | 1,316,797 | +4,000 | 0.32% | 487,215 |
| 2022-09-13 | 2022-09-08 | 0.430 | 1,312,797 | -7,000 | 0.32% | 564,503 |
| 2022-09-06 | 2022-09-02 | 0.350 | 1,319,797 | -200 | 0.32% | 461,929 |
| 2022-09-02 | 2022-08-31 | 0.360 | 1,319,997 | +3,000 | 0.32% | 475,199 |
| 2022-08-31 | 2022-08-29 | 0.420 | 1,316,997 | -44,800 | 0.32% | 553,139 |
| 2022-08-26 | 2022-08-24 | 0.340 | 1,361,797 | -72,800 | 0.33% | 463,011 |
| 2022-08-23 | 2022-08-19 | 0.310 | 1,434,597 | -48,200 | 0.35% | 444,725 |
| 2022-08-17 | 2022-08-15 | 0.280 | 1,482,797 | -24,200 | 0.36% | 415,183 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,506,997 | -1,600 | 0.36% | 437,029 |
| 2022-08-10 | 2022-08-08 | 0.260 | 1,508,597 | +1,000 | 0.36% | 392,235 |
| 2022-08-08 | 2022-08-04 | 0.250 | 1,507,597 | +6,000 | 0.36% | 376,899 |
| 2022-08-05 | 2022-08-03 | 0.260 | 1,501,597 | -400 | 0.36% | 390,415 |
| 2022-08-04 | 2022-08-02 | 0.270 | 1,501,997 | +20,000 | 0.36% | 405,539 |
| 2022-08-03 | 2022-08-01 | 0.300 | 1,481,997 | +10,200 | 0.36% | 444,599 |
| 2022-08-02 | 2022-07-29 | 0.320 | 1,471,797 | +2,000 | 0.35% | 470,975 |
| 2022-08-01 | 2022-07-28 | 0.320 | 1,469,797 | +18,000 | 0.35% | 470,335 |
| 2022-07-27 | 2022-07-25 | 0.350 | 1,451,797 | -17,000 | 0.35% | 508,129 |
| 2022-07-25 | 2022-07-21 | 0.340 | 1,468,797 | -800 | 0.35% | 499,391 |
| 2022-07-22 | 2022-07-20 | 0.330 | 1,469,597 | +9,600 | 0.35% | 484,967 |
| 2022-07-21 | 2022-07-19 | 0.340 | 1,459,997 | +13,400 | 0.35% | 496,399 |
| 2022-07-19 | 2022-07-15 | 0.330 | 1,446,597 | +8,000 | 0.35% | 477,377 |
| 2022-07-13 | 2022-07-11 | 0.380 | 1,438,597 | +59,200 | 0.35% | 546,667 |
| 2022-07-12 | 2022-07-08 | 0.390 | 1,379,397 | +1,000 | 0.33% | 537,965 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,378,397 | -20,000 | 0.33% | 551,359 |
| 2022-07-06 | 2022-07-04 | 0.410 | 1,398,397 | +30,000 | 0.34% | 573,343 |
| 2022-06-29 | 2022-06-27 | 0.450 | 1,368,397 | -23,400 | 0.33% | 615,779 |
| 2022-06-22 | 2022-06-20 | 0.420 | 1,391,797 | -11,850 | 0.34% | 584,555 |
| 2022-06-21 | 2022-06-17 | 0.400 | 1,403,647 | +200 | 0.34% | 561,459 |
| 2022-06-17 | 2022-06-15 | 0.440 | 1,403,447 | -1,200 | 0.34% | 617,517 |
| 2022-06-13 | 2022-06-09 | 0.420 | 1,404,647 | +62,000 | 0.34% | 589,952 |
| 2022-06-10 | 2022-06-08 | 0.430 | 1,342,647 | -29,000 | 0.32% | 577,338 |
| 2022-06-02 | 2022-05-31 | 0.420 | 1,371,647 | -15,200 | 0.33% | 576,092 |
| 2022-06-01 | 2022-05-30 | 0.420 | 1,386,847 | +8,000 | 0.33% | 582,476 |
| 2022-05-30 | 2022-05-26 | 0.450 | 1,378,847 | -20,200 | 0.33% | 620,481 |
| 2022-05-27 | 2022-05-25 | 0.440 | 1,399,047 | -10,000 | 0.34% | 615,581 |
| 2022-05-25 | 2022-05-23 | 0.440 | 1,409,047 | +47,200 | 0.34% | 619,981 |
| 2022-05-24 | 2022-05-20 | 0.440 | 1,361,847 | +34,000 | 0.33% | 599,213 |
| 2022-05-19 | 2022-05-17 | 0.490 | 1,327,847 | -6,800 | 0.32% | 650,645 |
| 2022-05-18 | 2022-05-16 | 0.460 | 1,334,647 | +10,000 | 0.32% | 613,938 |
| 2022-05-17 | 2022-05-13 | 0.440 | 1,324,647 | +10,000 | 0.32% | 582,845 |
| 2022-05-16 | 2022-05-12 | 0.470 | 1,314,647 | +50 | 0.32% | 617,884 |
| 2022-05-10 | 2022-05-05 | 0.540 | 1,314,597 | -109,600 | 0.32% | 709,882 |
| 2022-05-06 | 2022-05-04 | 0.600 | 1,424,197 | +61,000 | 0.34% | 854,518 |
| 2022-05-05 | 2022-05-03 | 0.530 | 1,363,197 | +7,600 | 0.33% | 722,494 |
| 2022-05-04 | 2022-04-29 | 0.420 | 1,355,597 | -600 | 0.33% | 569,351 |
| 2022-04-27 | 2022-04-25 | 0.460 | 1,356,197 | +10,000 | 0.33% | 623,851 |
| 2022-04-26 | 2022-04-22 | 0.470 | 1,346,197 | +30,800 | 0.32% | 632,713 |
| 2022-04-25 | 2022-04-21 | 0.460 | 1,315,397 | +10,000 | 0.32% | 605,083 |
| 2022-04-14 | 2022-04-12 | 0.450 | 1,305,397 | +600 | 0.31% | 587,429 |
| 2022-04-06 | 2022-04-01 | 0.490 | 1,304,797 | -5,000 | 0.31% | 639,351 |
| 2022-03-23 | 2022-03-21 | 0.510 | 1,309,797 | +1,000 | 0.32% | 667,996 |
| 2022-03-22 | 2022-03-18 | 0.490 | 1,308,797 | -2,400 | 0.32% | 641,311 |
| 2022-03-21 | 2022-03-17 | 0.430 | 1,311,197 | -400 | 0.32% | 563,815 |
| 2022-03-18 | 2022-03-16 | 0.420 | 1,311,597 | -3,000 | 0.32% | 550,871 |
| 2022-03-17 | 2022-03-15 | 0.400 | 1,314,597 | -7,600 | 0.32% | 525,839 |
| 2022-03-16 | 2022-03-14 | 0.420 | 1,322,197 | +16,400 | 0.32% | 555,323 |
| 2022-03-15 | 2022-03-11 | 0.430 | 1,305,797 | +14,709 | 0.31% | 561,493 |
| 2022-03-11 | 2022-03-09 | 0.450 | 1,291,088 | -10,000 | 0.31% | 580,990 |
| 2022-03-09 | 2022-03-07 | 0.460 | 1,301,088 | +6,000 | 0.31% | 598,500 |
| 2022-03-08 | 2022-03-04 | 0.470 | 1,295,088 | +62,400 | 0.31% | 608,691 |
| 2022-03-07 | 2022-03-03 | 0.490 | 1,232,688 | +2,800 | 0.30% | 604,017 |
| 2022-03-04 | 2022-03-02 | 0.460 | 1,229,888 | +65,000 | 0.30% | 565,748 |
| 2022-03-03 | 2022-03-01 | 0.460 | 1,164,888 | -6,800 | 0.28% | 535,848 |
| 2022-03-02 | 2022-02-28 | 0.460 | 1,171,688 | +20,000 | 0.28% | 538,976 |
| 2022-03-01 | 2022-02-25 | 0.490 | 1,151,688 | +2,800 | 0.28% | 564,327 |
| 2022-02-25 | 2022-02-23 | 0.520 | 1,148,888 | -15,800 | 0.28% | 597,422 |
| 2022-02-24 | 2022-02-22 | 0.480 | 1,164,688 | +12,800 | 0.28% | 559,050 |
| 2022-02-22 | 2022-02-18 | 0.490 | 1,151,888 | -3,000 | 0.28% | 564,425 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,154,888 | +3,000 | 0.28% | 554,346 |
| 2022-02-17 | 2022-02-15 | 0.480 | 1,151,888 | -11,000 | 0.28% | 552,906 |
| 2022-02-15 | 2022-02-11 | 0.500 | 1,162,888 | -1,600 | 0.28% | 581,444 |
| 2022-02-14 | 2022-02-10 | 0.500 | 1,164,488 | +6,000 | 0.28% | 582,244 |
| 2022-02-09 | 2022-02-07 | 0.530 | 1,158,488 | -20,600 | 0.28% | 613,999 |
| 2022-02-07 | 2022-01-31 | 0.490 | 1,179,088 | -400 | 0.28% | 577,753 |
| 2022-01-28 | 2022-01-26 | 0.490 | 1,179,488 | +11,600 | 0.28% | 577,949 |
| 2022-01-27 | 2022-01-25 | 0.500 | 1,167,888 | -200 | 0.28% | 583,944 |
| 2022-01-25 | 2022-01-21 | 0.510 | 1,168,088 | -29,400 | 0.28% | 595,725 |
| 2022-01-24 | 2022-01-20 | 0.470 | 1,197,488 | +9,000 | 0.29% | 562,819 |
| 2022-01-20 | 2022-01-18 | 0.460 | 1,188,488 | -23,800 | 0.29% | 546,704 |
| 2022-01-18 | 2022-01-14 | 0.500 | 1,212,288 | -33,800 | 0.29% | 606,144 |
| 2022-01-13 | 2022-01-11 | 0.490 | 1,246,088 | -28,800 | 0.30% | 610,583 |
| 2022-01-12 | 2022-01-10 | 0.460 | 1,274,888 | -800 | 0.31% | 586,448 |
| 2022-01-10 | 2022-01-06 | 0.460 | 1,275,688 | +600 | 0.31% | 586,816 |
| 2022-01-07 | 2022-01-05 | 0.470 | 1,275,088 | +40,000 | 0.31% | 599,291 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,235,088 | -59,200 | 0.30% | 580,491 |
| 2021-12-29 | 2021-12-24 | 0.460 | 1,294,288 | -55,400 | 0.31% | 595,372 |
| 2021-12-23 | 2021-12-21 | 0.440 | 1,349,688 | -200 | 0.33% | 593,863 |
| 2021-12-22 | 2021-12-20 | 0.440 | 1,349,888 | -200 | 0.33% | 593,951 |
| 2021-12-21 | 2021-12-17 | 0.440 | 1,350,088 | +5,000 | 0.33% | 594,039 |
| 2021-12-16 | 2021-12-14 | 0.440 | 1,345,088 | +37,200 | 0.32% | 591,839 |
| 2021-12-15 | 2021-12-13 | 0.460 | 1,307,888 | +7,000 | 0.32% | 601,628 |
| 2021-12-13 | 2021-12-09 | 0.490 | 1,300,888 | +1,000 | 0.31% | 637,435 |
| 2021-12-09 | 2021-12-07 | 0.480 | 1,299,888 | -800 | 0.31% | 623,946 |
| 2021-12-08 | 2021-12-06 | 0.460 | 1,300,688 | -200 | 0.31% | 598,316 |
| 2021-12-02 | 2021-11-30 | 0.470 | 1,300,888 | +10,000 | 0.31% | 611,417 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,290,888 | +40,200 | 0.31% | 619,626 |
| 2021-11-30 | 2021-11-26 | 0.480 | 1,250,688 | +39,400 | 0.30% | 600,330 |
| 2021-11-29 | 2021-11-25 | 0.510 | 1,211,288 | +6,600 | 0.29% | 617,757 |
| 2021-11-26 | 2021-11-24 | 0.510 | 1,204,688 | +2,000 | 0.29% | 614,391 |
| 2021-11-24 | 2021-11-22 | 0.530 | 1,202,688 | -15,000 | 0.29% | 637,425 |
| 2021-11-22 | 2021-11-18 | 0.520 | 1,217,688 | +7,800 | 0.29% | 633,198 |
| 2021-11-19 | 2021-11-17 | 0.520 | 1,209,888 | -62,400 | 0.29% | 629,142 |
| 2021-11-18 | 2021-11-16 | 0.540 | 1,272,288 | -12,000 | 0.31% | 687,036 |
| 2021-11-16 | 2021-11-12 | 0.490 | 1,284,288 | -6,200 | 0.31% | 629,301 |
| 2021-11-15 | 2021-11-11 | 0.480 | 1,290,488 | +45,000 | 0.31% | 619,434 |
| 2021-11-12 | 2021-11-10 | 0.470 | 1,245,488 | +38,600 | 0.30% | 585,379 |
| 2021-11-10 | 2021-11-08 | 0.540 | 1,206,888 | +4,000 | 0.29% | 651,720 |
| 2021-11-04 | 2021-11-02 | 0.550 | 1,202,888 | -3,600 | 0.29% | 661,588 |
| 2021-11-03 | 2021-11-01 | 0.550 | 1,206,488 | -200 | 0.29% | 663,568 |
| 2021-11-01 | 2021-10-28 | 0.550 | 1,206,688 | -38,200 | 0.29% | 663,678 |
| 2021-10-27 | 2021-10-25 | 0.570 | 1,244,888 | -200 | 0.30% | 709,586 |
| 2021-10-22 | 2021-10-20 | 0.550 | 1,245,088 | -1,600 | 0.30% | 684,798 |
| 2021-10-21 | 2021-10-19 | 0.530 | 1,246,688 | -200 | 0.30% | 660,745 |
| 2021-10-20 | 2021-10-18 | 0.530 | 1,246,888 | -200 | 0.30% | 660,851 |
| 2021-10-19 | 2021-10-15 | 0.520 | 1,247,088 | +2,000 | 0.30% | 648,486 |
| 2021-10-18 | 2021-10-12 | 0.540 | 1,245,088 | +200 | 0.30% | 672,348 |
| 2021-10-05 | 2021-09-30 | 0.520 | 1,244,888 | -1,000 | 0.30% | 647,342 |
| 2021-10-04 | 2021-09-29 | 0.500 | 1,245,888 | -11,000 | 0.30% | 622,944 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,256,888 | +52,600 | 0.30% | 628,444 |
| 2021-09-24 | 2021-09-21 | 0.560 | 1,204,288 | +200 | 0.29% | 674,401 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,204,088 | -119,000 | 0.29% | 674,289 |
| 2021-09-21 | 2021-09-17 | 0.570 | 1,323,088 | +9,800 | 0.32% | 754,160 |
| 2021-09-20 | 2021-09-16 | 0.570 | 1,313,288 | +2,000 | 0.32% | 748,574 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,311,288 | +6,400 | 0.32% | 786,773 |
| 2021-09-15 | 2021-09-13 | 0.610 | 1,304,888 | -31,400 | 0.31% | 795,982 |
| 2021-09-13 | 2021-09-09 | 0.610 | 1,336,288 | +1,200 | 0.32% | 815,136 |
| 2021-09-10 | 2021-09-08 | 0.610 | 1,335,088 | -6,000 | 0.32% | 814,404 |
| 2021-09-09 | 2021-09-07 | 0.610 | 1,341,088 | -200 | 0.32% | 818,064 |
| 2021-09-08 | 2021-09-06 | 0.610 | 1,341,288 | -200 | 0.32% | 818,186 |
| 2021-09-07 | 2021-09-03 | 0.620 | 1,341,488 | +400 | 0.32% | 831,723 |
| 2021-09-03 | 2021-09-01 | 0.590 | 1,341,088 | -4,200 | 0.32% | 791,242 |
| 2021-09-02 | 2021-08-31 | 0.600 | 1,345,288 | -119,800 | 0.32% | 807,173 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,465,088 | +3,000 | 0.35% | 849,751 |
| 2021-08-31 | 2021-08-27 | 0.580 | 1,462,088 | -52,000 | 0.35% | 848,011 |
| 2021-08-25 | 2021-08-23 | 0.530 | 1,514,088 | -3,600 | 0.37% | 802,467 |
| 2021-08-24 | 2021-08-20 | 0.510 | 1,517,688 | -82,000 | 0.37% | 774,021 |
| 2021-08-23 | 2021-08-19 | 0.500 | 1,599,688 | -1,400 | 0.39% | 799,844 |
| 2021-08-20 | 2021-08-18 | 0.510 | 1,601,088 | +52,000 | 0.39% | 816,555 |
| 2021-08-19 | 2021-08-17 | 0.530 | 1,549,088 | +8,200 | 0.37% | 821,017 |
| 2021-08-18 | 2021-08-16 | 0.550 | 1,540,888 | -6,400 | 0.37% | 847,488 |
| 2021-08-17 | 2021-08-13 | 0.540 | 1,547,288 | +36,600 | 0.37% | 835,536 |
| 2021-08-16 | 2021-08-12 | 0.550 | 1,510,688 | +3,088 | 0.36% | 830,878 |
| 2021-08-12 | 2021-08-10 | 0.560 | 1,507,600 | -34,000 | 0.36% | 844,256 |
| 2021-08-10 | 2021-08-06 | 0.530 | 1,541,600 | +36,600 | 0.37% | 817,048 |
| 2021-08-09 | 2021-08-05 | 0.540 | 1,505,000 | +200 | 0.36% | 812,700 |
| 2021-08-06 | 2021-08-04 | 0.550 | 1,504,800 | +85,000 | 0.36% | 827,640 |
| 2021-08-05 | 2021-08-03 | 0.580 | 1,419,800 | -200 | 0.34% | 823,484 |
| 2021-08-03 | 2021-07-30 | 0.580 | 1,420,000 | -400 | 0.34% | 823,600 |
| 2021-07-30 | 2021-07-28 | 0.570 | 1,420,400 | -400 | 0.34% | 809,628 |
| 2021-07-29 | 2021-07-27 | 0.580 | 1,420,800 | +3,000 | 0.34% | 824,064 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,417,800 | +17,800 | 0.34% | 836,502 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,400,000 | +33,600 | 0.34% | 812,000 |
| 2021-07-23 | 2021-07-21 | 0.590 | 1,366,400 | +5,000 | 0.33% | 806,176 |
| 2021-07-22 | 2021-07-20 | 0.590 | 1,361,400 | +25,200 | 0.33% | 803,226 |
| 2021-07-21 | 2021-07-19 | 0.600 | 1,336,200 | -29,600 | 0.32% | 801,720 |
| 2021-07-20 | 2021-07-16 | 0.590 | 1,365,800 | -22,200 | 0.33% | 805,822 |
| 2021-07-19 | 2021-07-15 | 0.580 | 1,388,000 | +46,800 | 0.33% | 805,040 |
| 2021-07-13 | 2021-07-09 | 0.660 | 1,341,200 | +400 | 0.32% | 885,192 |
| 2021-07-12 | 2021-07-08 | 0.660 | 1,340,800 | +2,000 | 0.32% | 884,928 |
| 2021-07-09 | 2021-07-07 | 0.660 | 1,338,800 | +200 | 0.32% | 883,608 |
| 2021-07-08 | 2021-07-06 | 0.670 | 1,338,600 | +1,600 | 0.32% | 896,862 |
| 2021-07-06 | 2021-07-02 | 0.680 | 1,337,000 | -4,600 | 0.32% | 909,160 |
| 2021-07-05 | 2021-06-30 | 0.640 | 1,341,600 | +17,800 | 0.32% | 858,624 |
| 2021-07-02 | 2021-06-29 | 0.640 | 1,323,800 | -200 | 0.32% | 847,232 |
| 2021-06-29 | 2021-06-25 | 0.650 | 1,324,000 | +5,000 | 0.32% | 860,600 |
| 2021-06-25 | 2021-06-23 | 0.670 | 1,319,000 | -3,000 | 0.32% | 883,730 |
| 2021-06-23 | 2021-06-21 | 0.670 | 1,322,000 | +24,400 | 0.32% | 885,740 |
| 2021-06-22 | 2021-06-18 | 0.680 | 1,297,600 | +3,600 | 0.31% | 882,368 |
| 2021-06-21 | 2021-06-17 | 0.680 | 1,294,000 | -5,400 | 0.31% | 879,920 |
| 2021-06-18 | 2021-06-16 | 0.680 | 1,299,400 | -400 | 0.31% | 883,592 |
| 2021-06-17 | 2021-06-15 | 0.650 | 1,299,800 | +25,000 | 0.31% | 844,870 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,274,800 | -200 | 0.31% | 866,864 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,275,000 | +6,000 | 0.31% | 854,250 |
| 2021-06-03 | 2021-06-01 | 0.680 | 1,269,000 | +16,600 | 0.31% | 862,920 |
| 2021-06-02 | 2021-05-31 | 0.700 | 1,252,400 | +400 | 0.30% | 876,680 |
| 2021-06-01 | 2021-05-28 | 0.690 | 1,252,000 | -4,000 | 0.30% | 863,880 |
| 2021-05-31 | 2021-05-27 | 0.690 | 1,256,000 | -18,000 | 0.30% | 866,640 |
| 2021-05-28 | 2021-05-26 | 0.690 | 1,274,000 | +2,000 | 0.31% | 879,060 |
| 2021-05-27 | 2021-05-25 | 0.690 | 1,272,000 | -3,600 | 0.31% | 877,680 |
| 2021-05-26 | 2021-05-24 | 0.690 | 1,275,600 | +3,600 | 0.31% | 880,164 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,272,000 | -2,600 | 0.31% | 890,400 |
| 2021-05-24 | 2021-05-20 | 0.690 | 1,274,600 | -27,600 | 0.31% | 879,474 |
| 2021-05-21 | 2021-05-18 | 0.680 | 1,302,200 | +25,000 | 0.31% | 885,496 |
| 2021-05-20 | 2021-05-17 | 0.690 | 1,277,200 | +2,600 | 0.31% | 881,268 |
| 2021-05-18 | 2021-05-14 | 0.690 | 1,274,600 | -400 | 0.31% | 879,474 |
| 2021-05-17 | 2021-05-13 | 0.690 | 1,275,000 | -2,000 | 0.31% | 879,750 |
| 2021-05-13 | 2021-05-11 | 0.700 | 1,277,000 | +2,000 | 0.31% | 893,900 |
| 2021-05-12 | 2021-05-10 | 0.720 | 1,275,000 | -5,200 | 0.31% | 918,000 |
| 2021-05-11 | 2021-05-07 | 0.690 | 1,280,200 | -50,000 | 0.31% | 883,338 |
| 2021-05-05 | 2021-05-03 | 0.710 | 1,330,200 | -25,000 | 0.32% | 944,442 |
| 2021-05-04 | 2021-04-30 | 0.690 | 1,355,200 | -5,200 | 0.33% | 935,088 |
| 2021-05-03 | 2021-04-29 | 0.680 | 1,360,400 | -28,400 | 0.33% | 925,072 |
| 2021-04-29 | 2021-04-27 | 0.670 | 1,388,800 | -4,000 | 0.33% | 930,496 |
| 2021-04-28 | 2021-04-26 | 0.650 | 1,392,800 | -2,600 | 0.34% | 905,320 |
| 2021-04-27 | 2021-04-23 | 0.660 | 1,395,400 | -21,000 | 0.34% | 920,964 |
| 2021-04-23 | 2021-04-21 | 0.660 | 1,416,400 | -133,000 | 0.34% | 934,824 |
| 2021-04-22 | 2021-04-20 | 0.650 | 1,549,400 | +206,800 | 0.37% | 1,007,110 |
| 2021-04-21 | 2021-04-19 | 0.710 | 1,342,600 | +42,600 | 0.32% | 953,246 |
| 2021-04-20 | 2021-04-16 | 0.720 | 1,300,000 | -14,200 | 0.31% | 936,000 |
| 2021-04-19 | 2021-04-15 | 0.720 | 1,314,200 | +1,800 | 0.32% | 946,224 |
| 2021-04-16 | 2021-04-14 | 0.720 | 1,312,400 | -2,400 | 0.32% | 944,928 |
| 2021-04-15 | 2021-04-13 | 0.720 | 1,314,800 | -6,800 | 0.32% | 946,656 |
| 2021-04-13 | 2021-04-09 | 0.710 | 1,321,600 | +13,800 | 0.32% | 938,336 |
| 2021-04-12 | 2021-04-08 | 0.740 | 1,307,800 | -15,800 | 0.32% | 967,772 |
| 2021-04-09 | 2021-04-07 | 0.720 | 1,323,600 | -3,000 | 0.32% | 952,992 |
| 2021-04-08 | 2021-04-01 | 0.720 | 1,326,600 | +53,400 | 0.32% | 955,152 |
| 2021-04-07 | 2021-03-31 | 0.740 | 1,273,200 | +13,400 | 0.31% | 942,168 |
| 2021-03-31 | 2021-03-29 | 0.760 | 1,259,800 | -14,400 | 0.30% | 957,448 |
| 2021-03-29 | 2021-03-25 | 0.740 | 1,274,200 | -200 | 0.31% | 942,908 |
| 2021-03-25 | 2021-03-23 | 0.760 | 1,274,400 | +5,800 | 0.31% | 968,544 |
| 2021-03-24 | 2021-03-22 | 0.760 | 1,268,600 | -2,600 | 0.31% | 964,136 |
| 2021-03-22 | 2021-03-18 | 0.740 | 1,271,200 | +37,600 | 0.31% | 940,688 |
| 2021-03-19 | 2021-03-17 | 0.770 | 1,233,600 | -3,200 | 0.30% | 949,872 |
| 2021-03-18 | 2021-03-16 | 0.770 | 1,236,800 | +400 | 0.30% | 952,336 |
| 2021-03-17 | 2021-03-15 | 0.770 | 1,236,400 | +18,600 | 0.30% | 952,028 |
| 2021-03-15 | 2021-03-11 | 0.740 | 1,217,800 | +8,400 | 0.29% | 901,172 |
| 2021-03-11 | 2021-03-09 | 0.760 | 1,209,400 | +54,800 | 0.29% | 919,144 |
| 2021-03-10 | 2021-03-08 | 0.750 | 1,154,600 | +2,000 | 0.28% | 865,950 |
| 2021-03-09 | 2021-03-05 | 0.770 | 1,152,600 | -90,000 | 0.28% | 887,502 |
| 2021-03-08 | 2021-03-04 | 0.740 | 1,242,600 | -4,200 | 0.30% | 919,524 |
| 2021-03-05 | 2021-03-03 | 0.780 | 1,246,800 | -20,800 | 0.30% | 972,504 |
| 2021-03-04 | 2021-03-02 | 0.750 | 1,267,600 | +18,600 | 0.31% | 950,700 |
| 2021-03-02 | 2021-02-26 | 0.790 | 1,249,000 | +53,800 | 0.30% | 986,710 |
| 2021-03-01 | 2021-02-25 | 0.860 | 1,195,200 | -40,200 | 0.29% | 1,027,872 |
| 2021-02-26 | 2021-02-24 | 0.730 | 1,235,400 | +3,000 | 0.30% | 901,842 |
| 2021-02-23 | 2021-02-19 | 0.770 | 1,232,400 | +53,000 | 0.30% | 948,948 |
| 2021-02-22 | 2021-02-18 | 0.770 | 1,179,400 | +31,000 | 0.28% | 908,138 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,148,400 | -104,800 | 0.28% | 907,236 |
| 2021-02-18 | 2021-02-16 | 0.730 | 1,253,200 | -15,800 | 0.30% | 914,836 |
| 2021-02-17 | 2021-02-11 | 0.690 | 1,269,000 | +27,800 | 0.31% | 875,610 |
| 2021-02-16 | 2021-02-09 | 0.690 | 1,241,200 | -6,400 | 0.30% | 856,428 |
| 2021-02-10 | 2021-02-08 | 0.690 | 1,247,600 | +3,800 | 0.30% | 860,844 |
| 2021-02-08 | 2021-02-04 | 0.680 | 1,243,800 | +5,800 | 0.30% | 845,784 |
| 2021-02-05 | 2021-02-03 | 0.690 | 1,238,000 | +7,000 | 0.30% | 854,220 |
| 2021-02-04 | 2021-02-02 | 0.700 | 1,231,000 | +23,800 | 0.30% | 861,700 |
| 2021-02-03 | 2021-02-01 | 0.690 | 1,207,200 | -200 | 0.29% | 832,968 |
| 2021-02-02 | 2021-01-29 | 0.690 | 1,207,400 | +16,800 | 0.29% | 833,106 |
| 2021-02-01 | 2021-01-28 | 0.680 | 1,190,600 | +17,000 | 0.29% | 809,608 |
| 2021-01-29 | 2021-01-27 | 0.680 | 1,173,600 | +50,000 | 0.28% | 798,048 |
| 2021-01-28 | 2021-01-26 | 0.680 | 1,123,600 | +30,000 | 0.27% | 764,048 |
| 2021-01-27 | 2021-01-25 | 0.680 | 1,093,600 | +6,000 | 0.26% | 743,648 |
| 2021-01-26 | 2021-01-22 | 0.710 | 1,087,600 | +400 | 0.26% | 772,196 |
| 2021-01-25 | 2021-01-21 | 0.710 | 1,087,200 | -3,000 | 0.26% | 771,912 |
| 2021-01-22 | 2021-01-20 | 0.680 | 1,090,200 | +3,000 | 0.26% | 741,336 |
| 2021-01-21 | 2021-01-19 | 0.720 | 1,087,200 | -15,400 | 0.26% | 782,784 |
| 2021-01-20 | 2021-01-18 | 0.700 | 1,102,600 | -600 | 0.27% | 771,820 |
| 2021-01-19 | 2021-01-15 | 0.720 | 1,103,200 | +600 | 0.27% | 794,304 |
| 2021-01-15 | 2021-01-13 | 0.680 | 1,102,600 | -1,600 | 0.27% | 749,768 |
| 2021-01-14 | 2021-01-12 | 0.720 | 1,104,200 | +600 | 0.27% | 795,024 |
| 2021-01-13 | 2021-01-11 | 0.700 | 1,103,600 | -1,600 | 0.27% | 772,520 |
| 2021-01-08 | 2021-01-06 | 0.710 | 1,105,200 | +14,000 | 0.27% | 784,692 |
| 2021-01-07 | 2021-01-05 | 0.720 | 1,091,200 | -67,000 | 0.26% | 785,664 |
| 2021-01-06 | 2021-01-04 | 0.710 | 1,158,200 | +400 | 0.28% | 822,322 |
| 2020-12-30 | 2020-12-28 | 0.690 | 1,157,800 | -84,600 | 0.28% | 798,882 |
| 2020-12-29 | 2020-12-24 | 0.650 | 1,242,400 | +5,600 | 0.30% | 807,560 |
| 2020-12-23 | 2020-12-21 | 0.660 | 1,236,800 | +3,000 | 0.30% | 816,288 |
| 2020-12-22 | 2020-12-18 | 0.670 | 1,233,800 | +10,000 | 0.30% | 826,646 |
| 2020-12-17 | 2020-12-15 | 0.620 | 1,223,800 | +39,200 | 0.30% | 758,756 |
| 2020-12-11 | 2020-12-09 | 0.640 | 1,184,600 | -1,000 | 0.29% | 758,144 |
| 2020-12-10 | 2020-12-08 | 0.630 | 1,185,600 | +10,000 | 0.29% | 746,928 |
| 2020-12-09 | 2020-12-07 | 0.630 | 1,175,600 | -183,600 | 0.28% | 740,628 |
| 2020-12-08 | 2020-12-04 | 0.650 | 1,359,200 | -14,000 | 0.33% | 883,480 |
| 2020-12-07 | 2020-12-03 | 0.660 | 1,373,200 | +43,000 | 0.33% | 906,312 |
| 2020-12-04 | 2020-12-02 | 0.690 | 1,330,200 | -15,000 | 0.32% | 917,838 |
| 2020-12-03 | 2020-12-01 | 0.670 | 1,345,200 | +7,000 | 0.32% | 901,284 |
| 2020-12-02 | 2020-11-30 | 0.670 | 1,338,200 | +5,000 | 0.32% | 896,594 |
| 2020-12-01 | 2020-11-27 | 0.710 | 1,333,200 | -10,000 | 0.32% | 946,572 |
| 2020-11-30 | 2020-11-26 | 0.710 | 1,343,200 | -30,400 | 0.32% | 953,672 |
| 2020-11-27 | 2020-11-25 | 0.690 | 1,373,600 | -25,000 | 0.33% | 947,784 |
| 2020-11-26 | 2020-11-24 | 0.680 | 1,398,600 | +5,000 | 0.34% | 951,048 |
| 2020-11-25 | 2020-11-23 | 0.670 | 1,393,600 | +5,000 | 0.34% | 933,712 |
| 2020-11-24 | 2020-11-20 | 0.700 | 1,388,600 | +21,000 | 0.33% | 972,020 |
| 2020-11-23 | 2020-11-19 | 0.690 | 1,367,600 | -200,800 | 0.33% | 943,644 |
| 2020-11-20 | 2020-11-18 | 0.690 | 1,568,400 | +1,200 | 0.38% | 1,082,196 |
| 2020-11-19 | 2020-11-17 | 0.720 | 1,567,200 | -152,000 | 0.38% | 1,128,384 |
| 2020-11-18 | 2020-11-16 | 0.670 | 1,719,200 | +196,400 | 0.41% | 1,151,864 |
| 2020-11-17 | 2020-11-13 | 0.820 | 1,522,800 | +304,200 | 0.37% | 1,248,696 |
| 2020-11-16 | 2020-11-12 | 1.310 | 1,218,600 | +340,600 | 0.29% | 1,596,366 |
| 2020-11-13 | 2020-11-11 | 1.330 | 878,000 | +31,800 | 0.21% | 1,167,740 |
| 2020-11-12 | 2020-11-10 | 1.260 | 846,200 | -30,800 | 0.20% | 1,066,212 |
| 2020-11-11 | 2020-11-09 | 1.140 | 877,000 | +218,400 | 0.21% | 999,780 |
| 2020-11-10 | 2020-11-06 | 1.200 | 658,600 | -12,000 | 0.16% | 790,320 |
| 2020-11-09 | 2020-11-05 | 0.950 | 670,600 | -6,400 | 0.16% | 637,070 |
| 2020-11-06 | 2020-11-04 | 0.880 | 677,000 | -5,000 | 0.16% | 595,760 |
| 2020-11-02 | 2020-10-29 | 0.850 | 682,000 | -2,200 | 0.16% | 579,700 |
| 2020-10-29 | 2020-10-27 | 0.810 | 684,200 | +200 | 0.17% | 554,202 |
| 2020-10-28 | 2020-10-23 | 0.810 | 684,000 | -21,800 | 0.16% | 554,040 |
| 2020-10-22 | 2020-10-20 | 0.780 | 705,800 | -7,000 | 0.17% | 550,524 |
| 2020-10-21 | 2020-10-19 | 0.780 | 712,800 | -8,600 | 0.17% | 555,984 |
| 2020-10-20 | 2020-10-16 | 0.740 | 721,400 | +18,400 | 0.17% | 533,836 |
| 2020-10-19 | 2020-10-15 | 0.730 | 703,000 | +6,000 | 0.17% | 513,190 |
| 2020-10-15 | 2020-10-12 | 0.810 | 697,000 | +3,000 | 0.17% | 564,570 |
| 2020-10-09 | 2020-10-07 | 0.810 | 694,000 | +5,200 | 0.17% | 562,140 |
| 2020-10-06 | 2020-09-30 | 0.810 | 688,800 | +200 | 0.17% | 557,928 |
| 2020-10-05 | 2020-09-29 | 0.800 | 688,600 | +200 | 0.17% | 550,880 |
| 2020-09-24 | 2020-09-22 | 0.750 | 688,400 | -10,000 | 0.17% | 516,300 |
| 2020-09-16 | 2020-09-14 | 0.800 | 698,400 | +1,600 | 0.17% | 558,720 |
| 2020-09-11 | 2020-09-09 | 0.830 | 696,800 | +4,200 | 0.17% | 578,344 |
| 2020-08-31 | 2020-08-27 | 0.840 | 692,600 | +3,800 | 0.17% | 581,784 |
| 2020-08-18 | 2020-08-14 | 0.970 | 688,800 | -2,000 | 0.17% | 668,136 |
| 2020-08-17 | 2020-08-13 | 0.900 | 690,800 | +2,000 | 0.17% | 621,720 |
| 2020-08-06 | 2020-08-04 | 0.940 | 688,800 | -4,000 | 0.17% | 647,472 |
| 2020-08-05 | 2020-08-03 | 0.870 | 692,800 | +4,000 | 0.17% | 602,736 |
| 2020-07-29 | 2020-07-27 | 0.850 | 688,800 | +1,000 | 0.17% | 585,480 |
| 2020-07-28 | 2020-07-24 | 0.870 | 687,800 | +4,000 | 0.17% | 598,386 |
| 2020-07-27 | 2020-07-23 | 0.900 | 683,800 | -2,000 | 0.16% | 615,420 |
| 2020-07-24 | 2020-07-22 | 0.870 | 685,800 | +7,000 | 0.17% | 596,646 |
| 2020-07-21 | 2020-07-17 | 0.870 | 678,800 | +1,000 | 0.16% | 590,556 |
| 2020-07-15 | 2020-07-13 | 0.900 | 677,800 | +5,200 | 0.16% | 610,020 |
| 2020-07-07 | 2020-07-03 | 1.000 | 672,600 | -5,000 | 0.16% | 672,600 |
| 2020-07-03 | 2020-06-30 | 0.850 | 677,600 | +4,200 | 0.16% | 575,960 |
| 2020-06-15 | 2020-06-11 | 1.000 | 673,400 | -24,000 | 0.16% | 673,400 |
| 2020-06-10 | 2020-06-08 | 0.900 | 697,400 | -4,600 | 0.17% | 627,660 |
| 2020-06-05 | 2020-06-03 | 0.800 | 702,000 | -1,000 | 0.17% | 561,600 |
| 2020-06-02 | 2020-05-29 | 0.780 | 703,000 | +1,000 | 0.17% | 548,340 |
| 2020-05-28 | 2020-05-26 | 0.880 | 702,000 | -12,000 | 0.17% | 617,760 |
| 2020-05-12 | 2020-05-08 | 0.870 | 714,000 | -200 | 0.17% | 621,180 |
| 2020-05-06 | 2020-05-04 | 0.870 | 714,200 | -200 | 0.17% | 621,354 |
| 2020-05-05 | 2020-04-29 | 0.890 | 714,400 | +5,000 | 0.17% | 635,816 |
| 2020-05-04 | 2020-04-28 | 0.990 | 709,400 | -2,000 | 0.17% | 702,306 |
| 2020-04-24 | 2020-04-22 | 1.060 | 711,400 | -2,800 | 0.17% | 754,084 |
| 2020-04-23 | 2020-04-21 | 1.080 | 714,200 | -200 | 0.17% | 771,336 |
| 2020-04-22 | 2020-04-20 | 1.000 | 714,400 | -4,000 | 0.17% | 714,400 |
| 2020-04-21 | 2020-04-17 | 0.820 | 718,400 | -12,200 | 0.17% | 589,088 |
| 2020-04-17 | 2020-04-15 | 0.840 | 730,600 | +200 | 0.18% | 613,704 |
| 2020-04-16 | 2020-04-14 | 0.830 | 730,400 | -10,000 | 0.18% | 606,232 |
| 2020-04-09 | 2020-04-07 | 0.780 | 740,400 | +200 | 0.18% | 577,512 |
| 2020-04-08 | 2020-04-06 | 0.700 | 740,200 | +200 | 0.18% | 518,140 |
| 2020-04-03 | 2020-04-01 | 0.820 | 740,000 | +200 | 0.18% | 606,800 |
| 2020-03-27 | 2020-03-25 | 0.820 | 739,800 | -6,800 | 0.18% | 606,636 |
| 2020-03-26 | 2020-03-24 | 0.660 | 746,600 | +2,000 | 0.18% | 492,756 |
| 2020-03-23 | 2020-03-19 | 0.710 | 744,600 | +1,000 | 0.18% | 528,666 |
| 2020-03-20 | 2020-03-18 | 0.740 | 743,600 | +1,200 | 0.18% | 550,264 |
| 2020-03-19 | 2020-03-17 | 0.950 | 742,400 | -6,600 | 0.18% | 705,280 |
| 2020-03-18 | 2020-03-16 | 0.750 | 749,000 | -200 | 0.18% | 561,750 |
| 2020-03-17 | 2020-03-13 | 0.750 | 749,200 | +10,000 | 0.18% | 561,900 |
| 2020-03-13 | 2020-03-11 | 0.830 | 739,200 | +4,800 | 0.18% | 613,536 |
| 2020-03-11 | 2020-03-09 | 0.880 | 734,400 | -13,000 | 0.18% | 646,272 |
| 2020-03-10 | 2020-03-06 | 0.900 | 747,400 | +17,600 | 0.18% | 672,660 |
| 2020-03-09 | 2020-03-05 | 0.940 | 729,800 | +8,400 | 0.18% | 686,012 |
| 2020-03-06 | 2020-03-04 | 0.920 | 721,400 | -7,800 | 0.17% | 663,688 |
| 2020-03-04 | 2020-03-02 | 0.970 | 729,200 | +10,000 | 0.18% | 707,324 |
| 2020-02-26 | 2020-02-24 | 1.010 | 719,200 | -10,000 | 0.17% | 726,392 |
| 2020-02-25 | 2020-02-21 | 0.960 | 729,200 | +6,400 | 0.18% | 700,032 |
| 2020-02-24 | 2020-02-20 | 0.990 | 722,800 | +3,000 | 0.17% | 715,572 |
| 2020-01-09 | 2020-01-07 | 1.080 | 719,800 | +2,800 | 0.17% | 777,384 |
| 2020-01-07 | 2020-01-03 | 1.010 | 717,000 | +5,000 | 0.17% | 724,170 |
| 2019-12-04 | 2019-12-02 | 1.060 | 712,000 | -12,600 | 0.17% | 754,720 |
| 2019-12-03 | 2019-11-29 | 1.000 | 724,600 | +3,000 | 0.17% | 724,600 |
| 2019-11-21 | 2019-11-19 | 1.100 | 721,600 | +4,000 | 0.17% | 793,760 |
| 2019-11-18 | 2019-11-14 | 1.100 | 717,600 | +5,000 | 0.17% | 789,360 |
| 2019-11-15 | 2019-11-13 | 1.100 | 712,600 | +5,600 | 0.17% | 783,860 |
| 2019-11-14 | 2019-11-12 | 1.240 | 707,000 | +15,400 | 0.17% | 876,680 |
| 2019-11-13 | 2019-11-11 | 1.160 | 691,600 | -5,200 | 0.17% | 802,256 |
| 2019-11-12 | 2019-11-08 | 1.100 | 696,800 | -8,800 | 0.17% | 766,480 |
| 2019-11-08 | 2019-11-06 | 1.070 | 705,600 | +20,000 | 0.17% | 754,992 |
| 2019-10-25 | 2019-10-23 | 1.030 | 685,600 | -400 | 0.17% | 706,168 |
| 2019-10-15 | 2019-10-11 | 1.000 | 686,000 | -16,000 | 0.17% | 686,000 |
| 2019-10-14 | 2019-10-10 | 0.960 | 702,000 | -3,000 | 0.17% | 673,920 |
| 2019-10-11 | 2019-10-09 | 0.990 | 705,000 | +14,000 | 0.17% | 697,950 |
| 2019-10-10 | 2019-10-08 | 1.030 | 691,000 | -2,400 | 0.17% | 711,730 |
| 2019-10-09 | 2019-10-04 | 1.030 | 693,400 | +5,400 | 0.17% | 714,202 |
| 2019-10-08 | 2019-10-03 | 1.150 | 688,000 | -9,400 | 0.17% | 791,200 |
| 2019-10-03 | 2019-09-30 | 0.920 | 697,400 | +2,600 | 0.17% | 641,608 |
| 2019-10-02 | 2019-09-27 | 0.940 | 694,800 | +5,600 | 0.17% | 653,112 |
| 2019-09-23 | 2019-09-19 | 1.010 | 689,200 | -20,000 | 0.17% | 696,092 |
| 2019-09-17 | 2019-09-13 | 1.060 | 709,200 | +26,600 | 0.17% | 751,752 |
| 2019-09-13 | 2019-09-11 | 1.100 | 682,600 | -8,200 | 0.16% | 750,860 |
| 2019-09-12 | 2019-09-10 | 1.110 | 690,800 | +8,200 | 0.17% | 766,788 |
| 2019-09-10 | 2019-09-06 | 1.100 | 682,600 | +5,000 | 0.16% | 750,860 |
| 2019-09-09 | 2019-09-05 | 1.090 | 677,600 | -3,000 | 0.16% | 738,584 |
| 2019-09-06 | 2019-09-04 | 1.160 | 680,600 | +21,400 | 0.16% | 789,496 |
| 2019-09-05 | 2019-09-03 | 1.270 | 659,200 | +88,200 | 0.16% | 837,184 |
| 2019-09-04 | 2019-09-02 | 1.190 | 571,000 | -3,000 | 0.14% | 679,490 |
| 2019-09-03 | 2019-08-30 | 1.100 | 574,000 | -9,000 | 0.14% | 631,400 |
| 2019-09-02 | 2019-08-29 | 1.000 | 583,000 | +21,000 | 0.14% | 583,000 |
| 2019-08-30 | 2019-08-28 | 1.050 | 562,000 | -8,400 | 0.14% | 590,100 |
| 2019-08-29 | 2019-08-27 | 1.040 | 570,400 | +25,400 | 0.14% | 593,216 |
| 2019-08-28 | 2019-08-26 | 1.070 | 545,000 | +3,000 | 0.13% | 583,150 |
| 2019-08-27 | 2019-08-23 | 1.130 | 542,000 | +12,000 | 0.13% | 612,460 |
| 2019-08-23 | 2019-08-21 | 1.350 | 530,000 | +2,000 | 0.13% | 715,500 |
| 2019-08-22 | 2019-08-20 | 1.330 | 528,000 | +10,000 | 0.13% | 702,240 |
| 2019-08-21 | 2019-08-19 | 1.360 | 518,000 | +24,000 | 0.12% | 704,480 |
| 2019-08-19 | 2019-08-15 | 1.400 | 494,000 | +5,200 | 0.12% | 691,600 |
| 2019-08-13 | 2019-08-09 | 1.400 | 488,800 | +5,400 | 0.12% | 684,320 |
| 2019-08-09 | 2019-08-07 | 1.420 | 483,400 | +800 | 0.12% | 686,428 |
| 2019-08-08 | 2019-08-06 | 1.380 | 482,600 | -16,000 | 0.12% | 665,988 |
| 2019-08-07 | 2019-08-05 | 1.510 | 498,600 | +8,800 | 0.12% | 752,886 |
| 2019-08-06 | 2019-08-02 | 1.570 | 489,800 | +4,000 | 0.12% | 768,986 |
| 2019-08-01 | 2019-07-30 | 1.540 | 485,800 | +13,800 | 0.12% | 748,132 |
| 2019-07-31 | 2019-07-29 | 1.590 | 472,000 | +14,200 | 0.11% | 750,480 |
| 2019-07-30 | 2019-07-26 | 1.680 | 457,800 | +14,000 | 0.11% | 769,104 |
| 2019-07-29 | 2019-07-25 | 1.670 | 443,800 | +10,600 | 0.11% | 741,146 |
| 2019-07-26 | 2019-07-24 | 1.750 | 433,200 | +22,000 | 0.10% | 758,100 |
| 2019-07-25 | 2019-07-23 | 1.800 | 411,200 | +10,000 | 0.10% | 740,160 |
| 2019-07-23 | 2019-07-19 | 1.930 | 401,200 | -1,800 | 0.10% | 774,316 |
| 2019-07-18 | 2019-07-16 | 1.980 | 403,000 | -200 | 0.10% | 797,940 |
| 2019-07-02 | 2019-06-27 | 2.160 | 403,200 | +5,600 | 0.10% | 870,912 |
| 2019-06-26 | 2019-06-24 | 2.100 | 397,600 | +9,400 | 0.10% | 834,960 |
| 2019-06-25 | 2019-06-21 | 2.090 | 388,200 | +12,000 | 0.09% | 811,338 |
| 2019-06-24 | 2019-06-20 | 2.120 | 376,200 | +1,800 | 0.09% | 797,544 |
| 2019-06-21 | 2019-06-19 | 2.150 | 374,400 | +1,600 | 0.09% | 804,960 |
| 2019-06-18 | 2019-06-14 | 2.170 | 372,800 | +6,000 | 0.09% | 808,976 |
| 2019-05-31 | 2019-05-29 | 2.340 | 366,800 | -11,800 | 0.09% | 858,312 |
| 2019-05-29 | 2019-05-27 | 2.470 | 378,600 | -4,000 | 0.09% | 935,142 |
| 2019-05-27 | 2019-05-23 | 2.400 | 382,600 | +6,200 | 0.09% | 918,240 |
| 2019-05-16 | 2019-05-14 | 2.200 | 376,400 | +8,200 | 0.09% | 828,080 |
| 2019-05-09 | 2019-05-07 | 2.300 | 368,200 | +5,400 | 0.09% | 846,860 |
| 2019-05-03 | 2019-04-30 | 2.340 | 362,800 | +30,000 | 0.09% | 848,952 |
| 2019-04-29 | 2019-04-25 | 2.370 | 332,800 | -7,000 | 0.08% | 788,736 |
| 2019-04-25 | 2019-04-23 | 2.400 | 339,800 | +7,000 | 0.08% | 815,520 |
| 2019-04-16 | 2019-04-12 | 2.450 | 332,800 | -2,800 | 0.08% | 815,360 |
| 2019-04-11 | 2019-04-09 | 2.550 | 335,600 | +1,000 | 0.08% | 855,780 |
| 2019-04-10 | 2019-04-08 | 2.450 | 334,600 | -2,600 | 0.08% | 819,770 |
| 2019-04-09 | 2019-04-04 | 2.490 | 337,200 | +8,000 | 0.08% | 839,628 |
| 2019-04-08 | 2019-04-03 | 2.470 | 329,200 | -2,000 | 0.08% | 813,124 |
| 2019-04-03 | 2019-04-01 | 2.500 | 331,200 | -400 | 0.08% | 828,000 |
| 2019-04-01 | 2019-03-28 | 2.390 | 331,600 | +5,000 | 0.08% | 792,524 |
| 2019-03-27 | 2019-03-25 | 2.400 | 326,600 | -10,600 | 0.08% | 783,840 |
| 2019-03-26 | 2019-03-22 | 2.500 | 337,200 | +11,000 | 0.08% | 843,000 |
| 2019-03-19 | 2019-03-15 | 2.500 | 326,200 | -9,800 | 0.08% | 815,500 |
| 2019-03-14 | 2019-03-12 | 2.490 | 336,000 | +9,800 | 0.08% | 836,640 |
| 2019-03-13 | 2019-03-11 | 2.450 | 326,200 | -14,000 | 0.08% | 799,190 |
| 2019-03-11 | 2019-03-07 | 2.500 | 340,200 | +3,000 | 0.08% | 850,500 |
| 2019-03-07 | 2019-03-05 | 2.480 | 337,200 | -4,400 | 0.08% | 836,256 |
| 2019-03-04 | 2019-02-28 | 2.480 | 341,600 | -7,000 | 0.08% | 847,168 |
| 2019-03-01 | 2019-02-27 | 2.500 | 348,600 | +18,000 | 0.08% | 871,500 |
| 2019-02-27 | 2019-02-25 | 2.550 | 330,600 | -22,400 | 0.08% | 843,030 |
| 2019-02-25 | 2019-02-21 | 2.500 | 353,000 | -400 | 0.08% | 882,500 |
| 2019-02-21 | 2019-02-19 | 2.550 | 353,400 | +10,000 | 0.08% | 901,170 |
| 2019-02-15 | 2019-02-13 | 2.550 | 343,400 | -10,000 | 0.08% | 875,670 |
| 2019-02-13 | 2019-02-11 | 2.500 | 353,400 | +10,000 | 0.08% | 883,500 |
| 2019-02-08 | 2019-01-31 | 2.500 | 343,400 | -2,000 | 0.08% | 858,500 |
| 2019-02-01 | 2019-01-30 | 2.500 | 345,400 | -400 | 0.08% | 863,500 |
| 2019-01-31 | 2019-01-29 | 2.550 | 345,800 | +200 | 0.08% | 881,790 |
| 2019-01-28 | 2019-01-24 | 2.550 | 345,600 | -12,600 | 0.08% | 881,280 |
| 2019-01-25 | 2019-01-23 | 2.480 | 358,200 | +12,600 | 0.09% | 888,336 |
| 2019-01-22 | 2019-01-18 | 2.500 | 345,600 | -800 | 0.08% | 864,000 |
| 2019-01-17 | 2019-01-15 | 2.500 | 346,400 | +800 | 0.08% | 866,000 |
| 2019-01-16 | 2019-01-14 | 2.440 | 345,600 | -15,600 | 0.08% | 843,264 |
| 2019-01-14 | 2019-01-10 | 2.490 | 361,200 | -2,400 | 0.09% | 899,388 |
| 2019-01-09 | 2019-01-07 | 2.430 | 363,600 | -4,600 | 0.09% | 883,548 |
| 2019-01-03 | 2018-12-31 | 2.480 | 368,200 | -400 | 0.09% | 913,136 |
| 2018-12-27 | 2018-12-20 | 2.480 | 368,600 | -10,000 | 0.09% | 914,128 |
| 2018-12-21 | 2018-12-19 | 2.500 | 378,600 | -6,000 | 0.09% | 946,500 |
| 2018-12-14 | 2018-12-12 | 2.500 | 384,600 | -9,000 | 0.09% | 961,500 |
| 2018-12-06 | 2018-12-04 | 2.500 | 393,600 | -8,000 | 0.09% | 984,000 |
| 2018-12-05 | 2018-12-03 | 2.490 | 401,600 | +6,000 | 0.10% | 999,984 |
| 2018-12-04 | 2018-11-30 | 2.550 | 395,600 | -31,200 | 0.09% | 1,008,780 |
| 2018-11-30 | 2018-11-28 | 2.460 | 426,800 | -15,200 | 0.10% | 1,049,928 |
| 2018-11-29 | 2018-11-27 | 2.700 | 442,000 | -4,800 | 0.11% | 1,193,400 |
| 2018-11-28 | 2018-11-26 | 2.650 | 446,800 | +200 | 0.11% | 1,184,020 |
| 2018-11-26 | 2018-11-22 | 2.700 | 446,600 | +7,200 | 0.11% | 1,205,820 |
| 2018-11-23 | 2018-11-21 | 2.550 | 439,400 | -8,000 | 0.10% | 1,120,470 |
| 2018-11-21 | 2018-11-19 | 2.650 | 447,400 | +10,800 | 0.11% | 1,185,610 |
| 2018-11-20 | 2018-11-16 | 2.600 | 436,600 | +2,200 | 0.10% | 1,135,160 |
| 2018-11-16 | 2018-11-14 | 2.600 | 434,400 | -4,400 | 0.10% | 1,129,440 |
| 2018-11-15 | 2018-11-13 | 2.550 | 438,800 | -400 | 0.10% | 1,118,940 |
| 2018-11-08 | 2018-11-06 | 2.450 | 439,200 | -6,600 | 0.10% | 1,076,040 |
| 2018-10-31 | 2018-10-29 | 2.340 | 445,800 | -20,000 | 0.11% | 1,043,172 |
| 2018-10-30 | 2018-10-26 | 2.480 | 465,800 | -6,000 | 0.11% | 1,155,184 |
| 2018-10-26 | 2018-10-24 | 2.450 | 471,800 | +11,000 | 0.11% | 1,155,910 |
| 2018-10-25 | 2018-10-23 | 2.420 | 460,800 | -8,800 | 0.11% | 1,115,136 |
| 2018-10-24 | 2018-10-22 | 2.330 | 469,600 | -1,800 | 0.11% | 1,094,168 |
| 2018-10-12 | 2018-10-10 | 2.280 | 471,400 | +10,000 | 0.11% | 1,074,792 |
| 2018-10-03 | 2018-09-28 | 2.340 | 461,400 | -18,400 | 0.11% | 1,079,676 |
| 2018-09-26 | 2018-09-21 | 2.370 | 479,800 | +1,400 | 0.11% | 1,137,126 |
| 2018-09-24 | 2018-09-20 | 2.310 | 478,400 | +7,000 | 0.11% | 1,105,104 |
| 2018-09-21 | 2018-09-19 | 2.400 | 471,400 | +1,600 | 0.11% | 1,131,360 |
| 2018-09-20 | 2018-09-18 | 2.360 | 469,800 | +17,200 | 0.11% | 1,108,728 |
| 2018-09-19 | 2018-09-17 | 2.320 | 452,600 | +1,800 | 0.11% | 1,050,032 |
| 2018-09-18 | 2018-09-14 | 2.320 | 450,800 | +3,400 | 0.11% | 1,045,856 |
| 2018-09-14 | 2018-09-12 | 2.280 | 447,400 | +800 | 0.11% | 1,020,072 |
| 2018-09-13 | 2018-09-11 | 2.320 | 446,600 | +5,800 | 0.11% | 1,036,112 |
| 2018-09-12 | 2018-09-10 | 2.370 | 440,800 | +4,400 | 0.11% | 1,044,696 |
| 2018-09-10 | 2018-09-06 | 2.420 | 436,400 | +11,000 | 0.10% | 1,056,088 |
| 2018-09-07 | 2018-09-05 | 2.490 | 425,400 | +1,600 | 0.10% | 1,059,246 |
| 2018-08-31 | 2018-08-29 | 2.650 | 423,800 | -2,000 | 0.10% | 1,123,070 |
| 2018-08-30 | 2018-08-28 | 2.650 | 425,800 | -20,400 | 0.10% | 1,128,370 |
| 2018-08-29 | 2018-08-27 | 2.750 | 446,200 | +8,200 | 0.11% | 1,227,050 |
| 2018-08-28 | 2018-08-24 | 2.700 | 438,000 | +32,000 | 0.10% | 1,182,600 |
| 2018-08-16 | 2018-08-14 | 2.450 | 406,000 | +10,000 | 0.10% | 994,700 |
| 2018-08-10 | 2018-08-08 | 2.490 | 396,000 | -200 | 0.09% | 986,040 |
| 2018-08-09 | 2018-08-07 | 2.500 | 396,200 | +20,000 | 0.09% | 990,500 |
| 2018-08-08 | 2018-08-06 | 2.500 | 376,200 | +8,000 | 0.09% | 940,500 |
| 2018-08-03 | 2018-08-01 | 2.650 | 368,200 | +3,600 | 0.09% | 975,730 |
| 2018-07-25 | 2018-07-23 | 2.600 | 364,600 | -12,400 | 0.09% | 947,960 |
| 2018-07-18 | 2018-07-16 | 2.850 | 377,000 | +4,200 | 0.09% | 1,074,450 |
| 2018-07-09 | 2018-07-05 | 2.850 | 372,800 | -1,000 | 0.09% | 1,062,480 |
| 2018-06-29 | 2018-06-27 | 3.000 | 373,800 | -2,000 | 0.09% | 1,121,400 |
| 2018-06-27 | 2018-06-25 | 3.250 | 375,800 | -10,600 | 0.09% | 1,221,350 |
| 2018-06-21 | 2018-06-19 | 3.250 | 386,400 | +1,000 | 0.09% | 1,255,800 |
| 2018-06-20 | 2018-06-15 | 3.500 | 385,400 | +5,600 | 0.09% | 1,348,900 |
| 2018-06-14 | 2018-06-12 | 3.550 | 379,800 | +2,600 | 0.09% | 1,348,290 |
| 2018-06-08 | 2018-06-06 | 3.600 | 377,200 | -400 | 0.09% | 1,357,920 |
| 2018-06-06 | 2018-06-04 | 3.750 | 377,600 | +400 | 0.09% | 1,416,000 |
| 2018-06-01 | 2018-05-30 | 3.600 | 377,200 | -4,000 | 0.09% | 1,357,920 |
| 2018-05-31 | 2018-05-29 | 3.700 | 381,200 | -400 | 0.09% | 1,410,440 |
| 2018-05-24 | 2018-05-21 | 3.650 | 381,600 | -3,000 | 0.09% | 1,392,840 |
| 2018-05-21 | 2018-05-17 | 3.650 | 384,600 | +5,000 | 0.09% | 1,403,790 |
| 2018-05-18 | 2018-05-16 | 3.750 | 379,600 | +5,600 | 0.09% | 1,423,500 |
| 2018-05-16 | 2018-05-14 | 3.750 | 374,000 | -200 | 0.09% | 1,402,500 |
| 2018-05-15 | 2018-05-11 | 3.800 | 374,200 | -1,600 | 0.09% | 1,421,960 |
| 2018-05-14 | 2018-05-10 | 3.900 | 375,800 | -11,600 | 0.09% | 1,465,620 |
| 2018-05-11 | 2018-05-09 | 3.800 | 387,400 | +3,000 | 0.09% | 1,472,120 |
| 2018-05-10 | 2018-05-08 | 3.850 | 384,400 | +6,200 | 0.09% | 1,479,940 |
| 2018-05-09 | 2018-05-07 | 3.650 | 378,200 | -1,600 | 0.09% | 1,380,430 |
| 2018-05-07 | 2018-05-03 | 3.550 | 379,800 | -4,000 | 0.09% | 1,348,290 |
| 2018-04-26 | 2018-04-24 | 3.650 | 383,800 | +20,000 | 0.09% | 1,400,870 |
| 2018-04-25 | 2018-04-23 | 3.600 | 363,800 | -8,200 | 0.09% | 1,309,680 |
| 2018-04-24 | 2018-04-20 | 3.650 | 372,000 | +20,000 | 0.09% | 1,357,800 |
| 2018-04-16 | 2018-04-12 | 3.700 | 352,000 | -6,000 | 0.08% | 1,302,400 |
| 2018-04-13 | 2018-04-11 | 3.650 | 358,000 | -1,000 | 0.09% | 1,306,700 |
| 2018-04-12 | 2018-04-10 | 3.800 | 359,000 | -3,800 | 0.09% | 1,364,200 |
| 2018-03-27 | 2018-03-23 | 3.350 | 362,800 | +1,200 | 0.09% | 1,215,380 |
| 2018-03-26 | 2018-03-22 | 3.550 | 361,600 | +10,000 | 0.09% | 1,283,680 |
| 2018-03-23 | 2018-03-21 | 3.650 | 351,600 | -200 | 0.08% | 1,283,340 |
| 2018-03-22 | 2018-03-20 | 3.650 | 351,800 | +4,000 | 0.08% | 1,284,070 |
| 2018-03-21 | 2018-03-19 | 3.700 | 347,800 | -1,800 | 0.08% | 1,286,860 |
| 2018-03-19 | 2018-03-15 | 3.700 | 349,600 | +4,800 | 0.08% | 1,293,520 |
| 2018-03-16 | 2018-03-14 | 3.750 | 344,800 | -68,400 | 0.08% | 1,293,000 |
| 2018-03-15 | 2018-03-13 | 3.900 | 413,200 | +39,000 | 0.10% | 1,611,480 |
| 2018-03-14 | 2018-03-12 | 3.800 | 374,200 | -29,200 | 0.09% | 1,421,960 |
| 2018-03-13 | 2018-03-09 | 3.200 | 403,400 | +4,000 | 0.10% | 1,290,880 |
| 2018-03-09 | 2018-03-07 | 3.200 | 399,400 | +14,000 | 0.10% | 1,278,080 |
| 2018-03-08 | 2018-03-06 | 3.250 | 385,400 | +18,400 | 0.09% | 1,252,550 |
| 2018-03-07 | 2018-03-05 | 3.150 | 367,000 | -8,800 | 0.09% | 1,156,050 |
| 2018-03-05 | 2018-03-01 | 3.250 | 375,800 | +20,000 | 0.09% | 1,221,350 |
| 2018-03-02 | 2018-02-28 | 3.200 | 355,800 | +1,200 | 0.09% | 1,138,560 |
| 2018-03-01 | 2018-02-27 | 3.300 | 354,600 | -2,000 | 0.08% | 1,170,180 |
| 2018-02-28 | 2018-02-26 | 3.500 | 356,600 | +2,000 | 0.09% | 1,248,100 |
| 2018-02-27 | 2018-02-23 | 3.550 | 354,600 | -5,800 | 0.08% | 1,258,830 |
| 2018-02-23 | 2018-02-21 | 3.450 | 360,400 | -15,000 | 0.09% | 1,243,380 |
| 2018-02-22 | 2018-02-20 | 3.400 | 375,400 | -18,800 | 0.09% | 1,276,360 |
| 2018-02-21 | 2018-02-15 | 3.350 | 394,200 | +8,800 | 0.09% | 1,320,570 |
| 2018-02-20 | 2018-02-13 | 3.150 | 385,400 | -4,800 | 0.09% | 1,214,010 |
| 2018-02-14 | 2018-02-12 | 3.150 | 390,200 | +4,600 | 0.09% | 1,229,130 |
| 2018-02-13 | 2018-02-09 | 3.150 | 385,600 | -6,200 | 0.09% | 1,214,640 |
| 2018-02-12 | 2018-02-08 | 3.300 | 391,800 | -4,400 | 0.09% | 1,292,940 |
| 2018-02-09 | 2018-02-07 | 3.200 | 396,200 | -21,200 | 0.09% | 1,267,840 |
| 2018-02-08 | 2018-02-06 | 3.350 | 417,400 | -74,000 | 0.10% | 1,398,290 |
| 2018-02-07 | 2018-02-05 | 3.750 | 491,400 | -38,400 | 0.12% | 1,842,750 |
| 2018-02-06 | 2018-02-02 | 3.750 | 529,800 | -11,400 | 0.13% | 1,986,750 |
| 2018-02-05 | 2018-02-01 | 3.700 | 541,200 | +32,200 | 0.13% | 2,002,440 |
| 2018-02-02 | 2018-01-31 | 3.600 | 509,000 | +18,000 | 0.12% | 1,832,400 |
| 2018-02-01 | 2018-01-30 | 3.650 | 491,000 | +6,600 | 0.12% | 1,792,150 |
| 2018-01-31 | 2018-01-29 | 3.950 | 484,400 | -47,800 | 0.12% | 1,913,380 |
| 2018-01-30 | 2018-01-26 | 4.100 | 532,200 | +1,600 | 0.13% | 2,182,020 |
| 2018-01-29 | 2018-01-25 | 4.250 | 530,600 | -106,600 | 0.13% | 2,255,050 |
| 2018-01-26 | 2018-01-24 | 4.600 | 637,200 | +452,600 | 0.15% | 2,931,120 |
| 2018-01-16 | 2018-01-12 | 2.900 | 184,600 | -89,400 | 0.04% | 535,340 |
| 2018-01-15 | 2018-01-11 | 2.500 | 274,000 | +1,000 | 0.07% | 685,000 |
| 2018-01-12 | 2018-01-10 | 2.480 | 273,000 | +13,000 | 0.07% | 677,040 |
| 2018-01-10 | 2018-01-08 | 2.460 | 260,000 | -4,800 | 0.06% | 639,600 |
| 2018-01-09 | 2018-01-05 | 2.500 | 264,800 | -44,000 | 0.06% | 662,000 |
| 2018-01-08 | 2018-01-04 | 2.400 | 308,800 | -48,000 | 0.07% | 741,120 |
| 2018-01-04 | 2018-01-02 | 2.300 | 356,800 | -22,000 | 0.09% | 820,640 |
| 2018-01-03 | 2017-12-29 | 2.270 | 378,800 | +8,000 | 0.09% | 859,876 |
| 2018-01-02 | 2017-12-28 | 2.300 | 370,800 | -21,400 | 0.09% | 852,840 |
| 2017-12-29 | 2017-12-27 | 2.300 | 392,200 | +53,600 | 0.09% | 902,060 |
| 2017-12-28 | 2017-12-22 | 2.330 | 338,600 | +30,000 | 0.08% | 788,938 |
| 2017-12-22 | 2017-12-20 | 2.220 | 308,600 | +2,000 | 0.07% | 685,092 |
| 2017-12-20 | 2017-12-18 | 2.210 | 306,600 | +400 | 0.07% | 677,586 |
| 2017-11-30 | 2017-11-28 | 2.340 | 306,200 | +5,600 | 0.07% | 716,508 |
| 2017-11-29 | 2017-11-27 | 2.360 | 300,600 | +13,400 | 0.07% | 709,416 |
| 2017-11-28 | 2017-11-24 | 2.500 | 287,200 | -4,000 | 0.07% | 718,000 |
| 2017-11-27 | 2017-11-23 | 2.430 | 291,200 | +11,800 | 0.07% | 707,616 |
| 2017-11-24 | 2017-11-22 | 2.550 | 279,400 | +31,400 | 0.07% | 712,470 |
| 2017-11-23 | 2017-11-21 | 2.450 | 248,000 | +15,000 | 0.06% | 607,600 |
| 2017-11-20 | 2017-11-16 | 2.460 | 233,000 | +20,000 | 0.06% | 573,180 |
| 2017-11-17 | 2017-11-15 | 2.500 | 213,000 | -800 | 0.05% | 532,500 |
| 2017-11-13 | 2017-11-09 | 2.750 | 213,800 | -5,000 | 0.05% | 587,950 |
| 2017-11-10 | 2017-11-08 | 2.750 | 218,800 | -7,000 | 0.05% | 601,700 |
| 2017-11-09 | 2017-11-07 | 2.800 | 225,800 | -10,000 | 0.05% | 632,240 |
| 2017-11-08 | 2017-11-06 | 2.800 | 235,800 | -17,834 | 0.06% | 660,240 |
| 2017-11-06 | 2017-11-02 | 2.750 | 253,634 | -10,000 | 0.06% | 697,494 |
| 2017-11-03 | 2017-11-01 | 2.700 | 263,634 | -10,000 | 0.06% | 711,812 |
| 2017-11-02 | 2017-10-31 | 2.750 | 273,634 | -5,000 | 0.07% | 752,494 |
| 2017-10-31 | 2017-10-27 | 2.650 | 278,634 | -11,800 | 0.07% | 738,380 |
| 2017-10-27 | 2017-10-25 | 2.800 | 290,434 | -5,000 | 0.07% | 813,215 |
| 2017-10-26 | 2017-10-24 | 2.750 | 295,434 | +600 | 0.07% | 812,444 |
| 2017-10-25 | 2017-10-23 | 2.700 | 294,834 | +21,400 | 0.07% | 796,052 |
| 2017-10-23 | 2017-10-19 | 2.700 | 273,434 | +21,200 | 0.07% | 738,272 |
| 2017-10-18 | 2017-10-16 | 2.750 | 252,234 | +77,400 | 0.06% | 693,644 |
| 2017-10-17 | 2017-10-13 | 2.800 | 174,834 | -800 | 0.04% | 489,535 |
| 2017-10-16 | 2017-10-12 | 2.800 | 175,634 | -400 | 0.04% | 491,775 |
| 2017-10-13 | 2017-10-11 | 2.800 | 176,034 | -200 | 0.04% | 492,895 |
| 2017-10-12 | 2017-10-10 | 2.900 | 176,234 | -10,000 | 0.04% | 511,079 |
| 2017-10-11 | 2017-10-09 | 2.850 | 186,234 | -400 | 0.04% | 530,767 |
| 2017-10-10 | 2017-10-06 | 2.950 | 186,634 | +22,400 | 0.04% | 550,570 |
| 2017-10-09 | 2017-10-04 | 2.950 | 164,234 | -44,400 | 0.04% | 484,490 |
| 2017-10-06 | 2017-10-03 | 2.700 | 208,634 | -20,000 | 0.05% | 563,312 |
| 2017-10-04 | 2017-09-29 | 2.650 | 228,634 | -19,200 | 0.05% | 605,880 |
| 2017-10-03 | 2017-09-28 | 2.550 | 247,834 | -11,800 | 0.06% | 631,977 |
| 2017-09-29 | 2017-09-27 | 2.800 | 259,634 | -14,966 | 0.06% | 726,975 |
| 2017-09-28 | 2017-09-26 | 2.650 | 274,600 | +10,600 | 0.07% | 727,690 |
| 2017-09-27 | 2017-09-25 | 2.700 | 264,000 | -69,000 | 0.06% | 712,800 |
| 2017-09-26 | 2017-09-22 | 3.100 | 333,000 | +167,800 | 0.08% | 1,032,300 |
| 2017-09-25 | 2017-09-21 | 3.000 | 165,200 | +20,400 | 0.04% | 495,600 |
| 2017-09-22 | 2017-09-20 | 2.750 | 144,800 | -3,000 | 0.03% | 398,200 |
| 2017-09-21 | 2017-09-19 | 2.800 | 147,800 | -12,400 | 0.04% | 413,840 |
| 2017-09-20 | 2017-09-18 | 2.900 | 160,200 | -46,800 | 0.04% | 464,580 |
| 2017-09-19 | 2017-09-15 | 2.950 | 207,000 | +129,800 | 0.05% | 610,650 |
| 2017-09-18 | 2017-09-14 | 2.490 | 77,200 | -5,000 | 0.02% | 192,228 |
| 2017-09-15 | 2017-09-13 | 2.500 | 82,200 | -1,600 | 0.02% | 205,500 |
| 2017-09-11 | 2017-09-07 | 2.500 | 83,800 | +1,800 | 0.02% | 209,500 |
| 2017-08-22 | 2017-08-18 | 2.310 | 82,000 | +10,000 | 0.02% | 189,420 |
| 2017-08-21 | 2017-08-17 | 2.330 | 72,000 | +400 | 0.02% | 167,760 |
| 2017-08-16 | 2017-08-14 | 2.300 | 71,600 | -400 | 0.02% | 164,680 |
| 2017-08-10 | 2017-08-08 | 2.310 | 72,000 | +22,200 | 0.02% | 166,320 |
| 2017-08-07 | 2017-08-03 | 2.430 | 49,800 | -10,000 | 0.01% | 121,014 |
| 2017-08-04 | 2017-08-02 | 2.330 | 59,800 | -24,000 | 0.01% | 139,334 |
| 2017-08-01 | 2017-07-28 | 2.360 | 83,800 | -16,800 | 0.02% | 197,768 |
| 2017-07-25 | 2017-07-21 | 2.550 | 100,600 | -3,800 | 0.02% | 256,530 |
| 2017-07-24 | 2017-07-20 | 2.500 | 104,400 | -20,000 | 0.02% | 261,000 |
| 2017-07-12 | 2017-07-10 | 2.430 | 124,400 | +1,000 | 0.03% | 302,292 |
| 2017-07-10 | 2017-07-06 | 2.450 | 123,400 | -70,600 | 0.03% | 302,330 |
| 2017-07-07 | 2017-07-05 | 2.390 | 194,000 | +5,000 | 0.05% | 463,660 |
| 2017-07-06 | 2017-07-04 | 2.430 | 189,000 | -20,000 | 0.05% | 459,270 |
| 2017-07-05 | 2017-07-03 | 2.450 | 209,000 | -200 | 0.05% | 512,050 |
| 2017-07-04 | 2017-06-30 | 2.490 | 209,200 | +14,200 | 0.05% | 520,908 |
| 2017-06-29 | 2017-06-27 | 2.550 | 195,000 | +65,400 | 0.05% | 497,250 |
| 2017-06-28 | 2017-06-26 | 2.600 | 129,600 | -800 | 0.03% | 336,960 |
| 2017-06-27 | 2017-06-23 | 2.550 | 130,400 | +200 | 0.03% | 332,520 |
| 2017-06-22 | 2017-06-20 | 2.500 | 130,200 | -1,000 | 0.03% | 325,500 |
| 2017-06-21 | 2017-06-19 | 2.550 | 131,200 | +109,200 | 0.03% | 334,560 |
| 2017-06-13 | 2017-06-09 | 2.370 | 22,000 | -13,600 | 0.01% | 52,140 |
| 2017-06-09 | 2017-06-07 | 2.380 | 35,600 | -400 | 0.01% | 84,728 |
| 2017-06-02 | 2017-05-31 | 2.400 | 36,000 | +14,000 | 0.01% | 86,400 |
| 2017-04-24 | 2017-04-20 | 2.310 | 22,000 | +200 | 0.01% | 50,820 |
| 2017-04-19 | 2017-04-13 | 2.370 | 21,800 | -4,200 | 0.01% | 51,666 |
| 2017-03-30 | 2017-03-28 | 2.300 | 26,000 | -1,000 | 0.01% | 59,800 |
| 2017-03-29 | 2017-03-27 | 2.290 | 27,000 | -3,800 | 0.01% | 61,830 |
| 2017-03-28 | 2017-03-24 | 2.360 | 30,800 | -800 | 0.01% | 72,688 |
| 2017-03-23 | 2017-03-21 | 2.380 | 31,600 | +1,000 | 0.01% | 75,208 |
| 2017-03-21 | 2017-03-17 | 2.440 | 30,600 | -8,400 | 0.01% | 74,664 |
| 2017-03-16 | 2017-03-14 | 2.480 | 39,000 | +400 | 0.01% | 96,720 |
| 2017-03-15 | 2017-03-13 | 2.550 | 38,600 | +27,200 | 0.01% | 98,430 |
| 2017-03-14 | 2017-03-10 | 2.410 | 11,400 | -2,800 | 0.00% | 27,474 |
| 2017-03-13 | 2017-03-09 | 2.340 | 14,200 | +3,000 | 0.00% | 33,228 |
| 2017-03-02 | 2017-02-28 | 2.320 | 11,200 | +600 | 0.00% | 25,984 |
| 2017-02-10 | 2017-02-08 | 2.320 | 10,600 | -14,000 | 0.00% | 24,592 |
| 2017-01-23 | 2017-01-19 | 2.300 | 24,600 | +14,000 | 0.01% | 56,580 |
| 2017-01-13 | 2017-01-11 | 2.260 | 10,600 | -42,200 | 0.00% | 23,956 |
| 2017-01-12 | 2017-01-10 | 2.330 | 52,800 | -50,000 | 0.01% | 123,024 |
| 2017-01-09 | 2017-01-05 | 2.330 | 102,800 | -200 | 0.02% | 239,524 |
| 2017-01-04 | 2016-12-30 | 2.300 | 103,000 | -1,600 | 0.02% | 236,900 |
| 2017-01-03 | 2016-12-29 | 2.320 | 104,600 | +1,800 | 0.02% | 242,672 |
| 2016-12-12 | 2016-12-08 | 2.220 | 102,800 | -14,800 | 0.02% | 228,216 |
| 2016-12-08 | 2016-12-06 | 2.240 | 117,600 | +11,800 | 0.03% | 263,424 |
| 2016-12-07 | 2016-12-05 | 2.320 | 105,800 | +3,000 | 0.03% | 245,456 |
| 2016-11-30 | 2016-11-28 | 2.350 | 102,800 | +42,200 | 0.02% | 241,580 |
| 2016-11-18 | 2016-11-16 | 2.280 | 60,600 | -14,000 | 0.01% | 138,168 |
| 2016-11-14 | 2016-11-10 | 2.300 | 74,600 | -3,000 | 0.02% | 171,580 |
| 2016-11-11 | 2016-11-09 | 2.260 | 77,600 | +3,000 | 0.02% | 175,376 |
| 2016-11-10 | 2016-11-08 | 2.260 | 74,600 | -10,000 | 0.02% | 168,596 |
| 2016-11-09 | 2016-11-07 | 2.260 | 84,600 | +10,000 | 0.02% | 191,196 |
| 2016-11-03 | 2016-11-01 | 2.430 | 74,600 | +50,000 | 0.02% | 181,278 |
| 2016-11-02 | 2016-10-31 | 2.340 | 24,600 | -200 | 0.01% | 57,564 |
| 2016-11-01 | 2016-10-28 | 2.340 | 24,800 | +18,400 | 0.01% | 58,032 |
| 2016-09-29 | 2016-09-27 | 2.300 | 6,400 | -3,000 | 0.00% | 14,720 |
| 2016-09-22 | 2016-09-20 | 2.180 | 9,400 | -1,400 | 0.00% | 20,492 |
| 2016-09-20 | 2016-09-15 | 2.200 | 10,800 | +1,400 | 0.00% | 23,760 |
| 2016-09-12 | 2016-09-08 | 2.260 | 9,400 | -5,000 | 0.00% | 21,244 |
| 2016-09-09 | 2016-09-07 | 2.270 | 14,400 | -800 | 0.00% | 32,688 |
| 2016-09-07 | 2016-09-05 | 2.260 | 15,200 | -5,200 | 0.00% | 34,352 |
| 2016-08-25 | 2016-08-23 | 2.220 | 20,400 | -20,000 | 0.00% | 45,288 |
| 2016-08-18 | 2016-08-16 | 2.410 | 40,400 | -2,000 | 0.01% | 97,364 |
| 2016-08-16 | 2016-08-12 | 2.360 | 42,400 | -2,000 | 0.01% | 100,064 |
| 2016-08-15 | 2016-08-11 | 2.290 | 44,400 | +3,000 | 0.01% | 101,676 |
| 2016-08-12 | 2016-08-10 | 2.310 | 41,400 | +1,000 | 0.01% | 95,634 |
| 2016-08-11 | 2016-08-09 | 2.500 | 40,400 | -29,200 | 0.01% | 101,000 |
| 2016-08-08 | 2016-08-04 | 1.900 | 69,600 | -7,800 | 0.02% | 132,240 |
| 2016-08-05 | 2016-08-03 | 1.890 | 77,400 | +7,800 | 0.02% | 146,286 |
| 2016-07-19 | 2016-07-15 | 1.860 | 69,600 | +5,000 | 0.02% | 129,456 |
| 2016-06-24 | 2016-06-22 | 1.870 | 64,600 | -13,600 | 0.02% | 120,802 |
| 2016-06-23 | 2016-06-21 | 1.840 | 78,200 | +13,600 | 0.02% | 143,888 |
| 2016-06-15 | 2016-06-13 | 1.830 | 64,600 | -4,000 | 0.02% | 118,218 |
| 2016-06-14 | 2016-06-10 | 1.860 | 68,600 | +4,000 | 0.02% | 127,596 |
| 2016-06-13 | 2016-06-08 | 1.900 | 64,600 | -6,200 | 0.02% | 122,740 |
| 2016-06-10 | 2016-06-07 | 1.830 | 70,800 | -2,800 | 0.02% | 129,564 |
| 2016-06-07 | 2016-06-03 | 1.870 | 73,600 | +3,200 | 0.02% | 137,632 |
| 2016-06-06 | 2016-06-02 | 1.870 | 70,400 | +5,800 | 0.02% | 131,648 |
| 2016-06-02 | 2016-05-31 | 1.910 | 64,600 | +20,000 | 0.02% | 123,386 |
| 2016-05-30 | 2016-05-26 | 1.910 | 44,600 | -20,000 | 0.01% | 85,186 |
| 2016-05-27 | 2016-05-25 | 1.900 | 64,600 | -400 | 0.02% | 122,740 |
| 2016-05-26 | 2016-05-24 | 1.830 | 65,000 | -1,000 | 0.02% | 118,950 |
| 2016-05-23 | 2016-05-19 | 1.830 | 66,000 | -11,400 | 0.02% | 120,780 |
| 2016-05-20 | 2016-05-18 | 1.840 | 77,400 | -1,600 | 0.02% | 142,416 |
| 2016-05-18 | 2016-05-16 | 1.850 | 79,000 | -7,000 | 0.02% | 146,150 |
| 2016-05-17 | 2016-05-13 | 1.840 | 86,000 | +20,000 | 0.02% | 158,240 |
| 2016-03-24 | 2016-03-22 | 1.880 | 66,000 | +600 | 0.02% | 124,080 |
| 2016-03-23 | 2016-03-21 | 1.880 | 65,400 | +200 | 0.02% | 122,952 |
| 2016-03-21 | 2016-03-17 | 1.880 | 65,200 | -5,000 | 0.02% | 122,576 |
| 2016-03-16 | 2016-03-14 | 2.000 | 70,200 | +8,600 | 0.02% | 140,400 |
| 2016-03-15 | 2016-03-11 | 2.070 | 61,600 | +4,600 | 0.01% | 127,512 |
| 2016-03-11 | 2016-03-09 | 1.930 | 57,000 | +7,400 | 0.01% | 110,010 |
| 2016-03-10 | 2016-03-08 | 1.960 | 49,600 | +3,000 | 0.01% | 97,216 |
| 2016-03-09 | 2016-03-07 | 1.930 | 46,600 | +35,000 | 0.01% | 89,938 |
| 2016-03-08 | 2016-03-04 | 2.000 | 11,600 | -40,800 | 0.00% | 23,200 |
| 2016-03-04 | 2016-03-02 | 2.020 | 52,400 | +20,600 | 0.01% | 105,848 |
| 2016-03-01 | 2016-02-26 | 1.900 | 31,800 | +5,000 | 0.01% | 60,420 |
| 2016-02-26 | 2016-02-24 | 1.860 | 26,800 | +200 | 0.01% | 49,848 |
| 2016-02-25 | 2016-02-23 | 1.870 | 26,600 | -4,000 | 0.01% | 49,742 |
| 2016-02-24 | 2016-02-22 | 1.870 | 30,600 | +4,000 | 0.01% | 57,222 |
| 2016-02-23 | 2016-02-19 | 1.870 | 26,600 | +5,000 | 0.01% | 49,742 |
| 2016-02-17 | 2016-02-15 | 1.830 | 21,600 | +10,000 | 0.01% | 39,528 |
| 2016-01-29 | 2016-01-27 | 1.850 | 11,600 | -20,000 | 0.00% | 21,460 |
| 2016-01-05 | 2015-12-31 | 1.930 | 31,600 | -3,000 | 0.01% | 60,988 |
| 2016-01-04 | 2015-12-29 | 1.910 | 34,600 | +3,000 | 0.01% | 66,086 |
| 2015-12-22 | 2015-12-18 | 1.920 | 31,600 | -200 | 0.01% | 60,672 |
| 2015-12-15 | 2015-12-11 | 1.870 | 31,800 | -2,000 | 0.01% | 59,466 |
| 2015-12-14 | 2015-12-10 | 1.860 | 33,800 | +2,000 | 0.01% | 62,868 |
| 2015-12-11 | 2015-12-09 | 1.860 | 31,800 | +200 | 0.01% | 59,148 |
| 2015-11-24 | 2015-11-20 | 1.920 | 31,600 | -800 | 0.01% | 60,672 |
| 2015-11-20 | 2015-11-18 | 1.910 | 32,400 | -200 | 0.01% | 61,884 |
| 2015-11-19 | 2015-11-17 | 1.910 | 32,600 | -1,800 | 0.01% | 62,266 |
| 2015-11-12 | 2015-11-10 | 1.970 | 34,400 | -2,200 | 0.01% | 67,768 |
| 2015-11-11 | 2015-11-09 | 1.990 | 36,600 | +5,000 | 0.01% | 72,834 |
| 2015-11-09 | 2015-11-05 | 1.970 | 31,600 | -22,600 | 0.01% | 62,252 |
| 2015-11-03 | 2015-10-30 | 1.990 | 54,200 | -13,000 | 0.01% | 107,858 |
| 2015-10-16 | 2015-10-14 | 2.020 | 67,200 | -3,000 | 0.02% | 135,744 |
| 2015-10-15 | 2015-10-13 | 2.000 | 70,200 | +10,400 | 0.02% | 140,400 |
| 2015-10-14 | 2015-10-12 | 1.990 | 59,800 | +28,200 | 0.01% | 119,002 |
| 2015-10-13 | 2015-10-09 | 1.990 | 31,600 | -400 | 0.01% | 62,884 |
| 2015-10-07 | 2015-10-05 | 1.920 | 32,000 | +400 | 0.01% | 61,440 |
| 2015-07-31 | 2015-07-29 | 2.410 | 31,600 | -400 | 0.01% | 76,156 |
| 2015-07-30 | 2015-07-28 | 2.380 | 32,000 | -52,000 | 0.01% | 76,160 |
| 2015-07-21 | 2015-07-17 | 2.650 | 84,000 | -200 | 0.02% | 222,600 |
| 2015-07-14 | 2015-07-10 | 2.600 | 84,200 | +54,200 | 0.02% | 218,920 |
| 2015-07-03 | 2015-06-30 | 3.050 | 30,000 | +20,000 | 0.01% | 91,500 |
| 2015-07-02 | 2015-06-29 | 3.000 | 10,000 | -20,000 | 0.00% | 30,000 |
| 2015-06-22 | 2015-06-18 | 3.000 | 30,000 | +5,800 | 0.01% | 90,000 |
| 2015-06-19 | 2015-06-17 | 3.150 | 24,200 | -4,000 | 0.01% | 76,230 |
| 2015-06-18 | 2015-06-16 | 3.050 | 28,200 | +4,000 | 0.01% | 86,010 |
| 2015-06-16 | 2015-06-12 | 3.200 | 24,200 | -4,200 | 0.01% | 77,440 |
| 2015-06-15 | 2015-06-11 | 3.000 | 28,400 | +4,200 | 0.01% | 85,200 |
| 2015-06-12 | 2015-06-10 | 3.100 | 24,200 | -5,400 | 0.01% | 75,020 |
| 2015-06-11 | 2015-06-09 | 3.150 | 29,600 | +8,400 | 0.01% | 93,240 |
| 2015-06-08 | 2015-06-04 | 3.600 | 21,200 | -2,800 | 0.01% | 76,320 |
| 2015-06-05 | 2015-06-03 | 3.650 | 24,000 | +2,800 | 0.01% | 87,600 |
| 2015-06-04 | 2015-06-02 | 3.750 | 21,200 | +400 | 0.01% | 79,500 |
| 2015-06-02 | 2015-05-29 | 3.350 | 20,800 | +800 | 0.00% | 69,680 |
| 2015-06-01 | 2015-05-28 | 3.350 | 20,000 | -4,000 | 0.00% | 67,000 |
| 2015-05-29 | 2015-05-27 | 3.350 | 24,000 | +4,000 | 0.01% | 80,400 |
| 2015-05-20 | 2015-05-18 | 3.550 | 20,000 | -2,000 | 0.00% | 71,000 |
| 2015-05-19 | 2015-05-15 | 3.550 | 22,000 | -8,000 | 0.01% | 78,100 |
| 2015-05-18 | 2015-05-14 | 3.600 | 30,000 | +10,000 | 0.01% | 108,000 |
| 2015-05-13 | 2015-05-11 | 3.550 | 20,000 | +20,000 | 0.00% | 71,000 |
| 2015-05-12 | 2015-05-08 | 3.600 | 0 | -3,200 | ||
| 2015-05-07 | 2015-05-05 | 3.850 | 3,200 | -10,000 | 0.00% | 12,320 |
| 2015-05-06 | 2015-05-04 | 4.200 | 13,200 | +13,200 | 0.00% | 55,440 |
| 2015-05-05 | 2015-04-30 | 3.200 | 0 | -3,600 | ||
| 2015-04-29 | 2015-04-27 | 2.750 | 3,600 | +600 | 0.00% | 9,900 |
| 2015-04-28 | 2015-04-24 | 2.600 | 3,000 | +3,000 | 0.00% | 7,800 |
| 2015-04-24 | 2015-04-22 | 2.490 | 0 | -17,000 | ||
| 2015-04-23 | 2015-04-21 | 2.360 | 17,000 | +17,000 | 0.00% | 40,120 |
| 2015-04-09 | 2015-04-02 | 2.030 | 0 | -2,200 | ||
| 2015-04-08 | 2015-04-01 | 2.010 | 2,200 | -19,400 | 0.00% | 4,422 |
| 2015-04-02 | 2015-03-31 | 2.010 | 21,600 | +8,000 | 0.01% | 43,416 |
| 2015-03-31 | 2015-03-27 | 1.950 | 13,600 | -5,600 | 0.00% | 26,520 |
| 2015-03-30 | 2015-03-26 | 1.910 | 19,200 | -9,200 | 0.00% | 36,672 |
| 2015-03-27 | 2015-03-25 | 1.940 | 28,400 | +27,200 | 0.01% | 55,096 |
| 2015-03-25 | 2015-03-23 | 1.820 | 1,200 | -5,400 | 0.00% | 2,184 |
| 2015-03-20 | 2015-03-18 | 1.770 | 6,600 | +1,200 | 0.00% | 11,682 |
| 2015-03-18 | 2015-03-16 | 1.790 | 5,400 | +3,800 | 0.00% | 9,666 |
| 2015-03-17 | 2015-03-13 | 1.850 | 1,600 | -26,200 | 0.00% | 2,960 |
| 2015-03-16 | 2015-03-12 | 1.830 | 27,800 | +27,800 | 0.01% | 50,874 |
| 2014-12-04 | 2014-12-02 | 2.650 | 0 | -400 | ||
| 2014-11-26 | 2014-11-24 | 3.000 | 400 | +400 | 0.00% | 1,200 |
| 2014-09-18 | 2014-09-16 | 2.950 | 0 | -25,600 | ||
| 2014-09-16 | 2014-09-12 | 2.900 | 25,600 | +10,000 | 0.01% | 74,240 |
| 2014-09-01 | 2014-08-28 | 2.900 | 15,600 | -2,800 | 0.00% | 45,240 |
| 2014-08-29 | 2014-08-27 | 2.950 | 18,400 | +18,400 | 0.00% | 54,280 |
| 2014-07-09 | 2014-07-07 | 2.550 | 0 | -2,000 | ||
| 2014-03-19 | 2014-03-17 | 2.550 | 2,000 | +2,000 | 0.00% | 5,100 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy