History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-10-13 | 2025-10-09 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-10-10 | 2025-10-08 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-10-09 | 2025-10-06 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-10-08 | 2025-10-03 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-10-06 | 2025-10-02 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-10-03 | 2025-09-30 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-10-02 | 2025-09-29 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-09-30 | 2025-09-26 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-09-29 | 2025-09-25 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-09-26 | 2025-09-24 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-09-25 | 2025-09-23 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-09-24 | 2025-09-22 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2025-09-23 | 2025-09-19 | 0.750 | 21,000 | +0 | 0.01% | 15,750 |
| 2025-09-22 | 2025-09-18 | 0.780 | 21,000 | +0 | 0.01% | 16,380 |
| 2025-09-19 | 2025-09-17 | 0.670 | 21,000 | +0 | 0.01% | 14,070 |
| 2025-09-18 | 2025-09-16 | 0.530 | 21,000 | +0 | 0.01% | 11,130 |
| 2025-09-17 | 2025-09-15 | 0.495 | 21,000 | +0 | 0.01% | 10,395 |
| 2025-09-16 | 2025-09-12 | 0.460 | 21,000 | +0 | 0.01% | 9,660 |
| 2025-09-15 | 2025-09-11 | 0.510 | 21,000 | +0 | 0.01% | 10,710 |
| 2025-09-12 | 2025-09-10 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 21,000 | +0 | 0.01% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.410 | 21,000 | +0 | 0.01% | 8,610 |
| 2025-09-09 | 2025-09-05 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-09-08 | 2025-09-04 | 0.405 | 21,000 | +0 | 0.01% | 8,505 |
| 2025-09-05 | 2025-09-03 | 0.435 | 21,000 | +0 | 0.01% | 9,135 |
| 2025-09-04 | 2025-09-02 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-09-03 | 2025-09-01 | 0.385 | 21,000 | +0 | 0.01% | 8,085 |
| 2025-09-02 | 2025-08-29 | 0.375 | 21,000 | +0 | 0.01% | 7,875 |
| 2025-09-01 | 2025-08-28 | 0.144 | 21,000 | +0 | 0.01% | 3,024 |
| 2025-08-29 | 2025-08-27 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-08-28 | 2025-08-26 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-08-27 | 2025-08-25 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-08-26 | 2025-08-22 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-08-25 | 2025-08-21 | 0.144 | 21,000 | +0 | 0.01% | 3,024 |
| 2025-08-22 | 2025-08-20 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-08-21 | 2025-08-19 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-08-20 | 2025-08-18 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-08-19 | 2025-08-15 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-08-18 | 2025-08-14 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-08-15 | 2025-08-13 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-08-14 | 2025-08-12 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-08-13 | 2025-08-11 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2025-08-11 | 2025-08-07 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2025-08-08 | 2025-08-06 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2025-08-07 | 2025-08-05 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-08-06 | 2025-08-04 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2025-08-05 | 2025-08-01 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2025-08-04 | 2025-07-31 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2025-07-31 | 2025-07-29 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2025-07-30 | 2025-07-28 | 0.156 | 21,000 | +0 | 0.01% | 3,276 |
| 2025-07-29 | 2025-07-25 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-07-28 | 2025-07-24 | 0.156 | 21,000 | +0 | 0.01% | 3,276 |
| 2025-07-25 | 2025-07-23 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-07-24 | 2025-07-22 | 0.157 | 21,000 | +0 | 0.01% | 3,297 |
| 2025-07-23 | 2025-07-21 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-07-22 | 2025-07-18 | 0.153 | 21,000 | +0 | 0.01% | 3,213 |
| 2025-07-21 | 2025-07-17 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-07-18 | 2025-07-16 | 0.146 | 21,000 | +0 | 0.01% | 3,066 |
| 2025-07-17 | 2025-07-15 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2025-07-16 | 2025-07-14 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-07-15 | 2025-07-11 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-07-14 | 2025-07-10 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-07-11 | 2025-07-09 | 0.136 | 21,000 | +0 | 0.01% | 2,856 |
| 2025-07-10 | 2025-07-08 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-07-09 | 2025-07-07 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-07-08 | 2025-07-04 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-07-07 | 2025-07-03 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-07-04 | 2025-07-02 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-07-02 | 2025-06-27 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2025-06-30 | 2025-06-26 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-06-27 | 2025-06-25 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-06-25 | 2025-06-23 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-06-24 | 2025-06-20 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-06-23 | 2025-06-19 | 0.143 | 21,000 | +0 | 0.01% | 3,003 |
| 2025-06-20 | 2025-06-18 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-06-19 | 2025-06-17 | 0.137 | 21,000 | +0 | 0.01% | 2,877 |
| 2025-06-18 | 2025-06-16 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-06-17 | 2025-06-13 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-06-16 | 2025-06-12 | 0.137 | 21,000 | +0 | 0.01% | 2,877 |
| 2025-06-13 | 2025-06-11 | 0.136 | 21,000 | +0 | 0.01% | 2,856 |
| 2025-06-12 | 2025-06-10 | 0.136 | 21,000 | +0 | 0.01% | 2,856 |
| 2025-06-11 | 2025-06-09 | 0.133 | 21,000 | +0 | 0.01% | 2,793 |
| 2025-06-10 | 2025-06-06 | 0.133 | 21,000 | +0 | 0.01% | 2,793 |
| 2025-06-09 | 2025-06-05 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-06-06 | 2025-06-04 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-06-05 | 2025-06-03 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-06-04 | 2025-06-02 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-06-03 | 2025-05-30 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-06-02 | 2025-05-29 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-05-30 | 2025-05-28 | 0.148 | 21,000 | +0 | 0.01% | 3,108 |
| 2025-05-29 | 2025-05-27 | 0.138 | 21,000 | +0 | 0.01% | 2,898 |
| 2025-05-28 | 2025-05-26 | 0.138 | 21,000 | +0 | 0.01% | 2,898 |
| 2025-05-27 | 2025-05-23 | 0.138 | 21,000 | +0 | 0.01% | 2,898 |
| 2025-05-26 | 2025-05-22 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-05-23 | 2025-05-21 | 0.137 | 21,000 | +0 | 0.01% | 2,877 |
| 2025-05-22 | 2025-05-20 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2025-05-21 | 2025-05-19 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-05-20 | 2025-05-16 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-05-19 | 2025-05-15 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-05-16 | 2025-05-14 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-05-15 | 2025-05-13 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-05-14 | 2025-05-12 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-05-13 | 2025-05-09 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-05-12 | 2025-05-08 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-05-09 | 2025-05-07 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-05-08 | 2025-05-06 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-05-07 | 2025-05-02 | 0.137 | 21,000 | +0 | 0.01% | 2,877 |
| 2025-05-06 | 2025-04-30 | 0.137 | 21,000 | +0 | 0.01% | 2,877 |
| 2025-05-02 | 2025-04-29 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2025-04-30 | 2025-04-28 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-29 | 2025-04-25 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-04-28 | 2025-04-24 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-04-25 | 2025-04-23 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-04-24 | 2025-04-22 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-04-23 | 2025-04-17 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-04-22 | 2025-04-16 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-04-17 | 2025-04-15 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-04-16 | 2025-04-14 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-15 | 2025-04-11 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-14 | 2025-04-10 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-11 | 2025-04-09 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-09 | 2025-04-07 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-08 | 2025-04-03 | 0.140 | 21,000 | +0 | 0.01% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-04-03 | 2025-04-01 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-04-02 | 2025-03-31 | 0.143 | 21,000 | +0 | 0.01% | 3,003 |
| 2025-04-01 | 2025-03-28 | 0.134 | 21,000 | +0 | 0.01% | 2,814 |
| 2025-03-31 | 2025-03-27 | 0.133 | 21,000 | +0 | 0.01% | 2,793 |
| 2025-03-28 | 2025-03-26 | 0.133 | 21,000 | +0 | 0.01% | 2,793 |
| 2025-03-27 | 2025-03-25 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-03-26 | 2025-03-24 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2025-03-25 | 2025-03-21 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-03-24 | 2025-03-20 | 0.138 | 21,000 | +0 | 0.01% | 2,898 |
| 2025-03-21 | 2025-03-19 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-03-20 | 2025-03-18 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-03-19 | 2025-03-17 | 0.143 | 21,000 | +0 | 0.01% | 3,003 |
| 2025-03-18 | 2025-03-14 | 0.143 | 21,000 | +0 | 0.01% | 3,003 |
| 2025-03-17 | 2025-03-13 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-03-14 | 2025-03-12 | 0.148 | 21,000 | +0 | 0.01% | 3,108 |
| 2025-03-13 | 2025-03-11 | 0.156 | 21,000 | +0 | 0.01% | 3,276 |
| 2025-03-12 | 2025-03-10 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-03-11 | 2025-03-07 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-03-10 | 2025-03-06 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-03-07 | 2025-03-05 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-03-06 | 2025-03-04 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-03-05 | 2025-03-03 | 0.143 | 21,000 | +0 | 0.01% | 3,003 |
| 2025-03-04 | 2025-02-28 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2025-03-03 | 2025-02-27 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2025-02-28 | 2025-02-26 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2025-02-27 | 2025-02-25 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-02-26 | 2025-02-24 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2025-02-25 | 2025-02-21 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2025-02-24 | 2025-02-20 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2025-02-21 | 2025-02-19 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2025-02-20 | 2025-02-18 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2025-02-19 | 2025-02-17 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2025-02-18 | 2025-02-14 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2025-02-17 | 2025-02-13 | 0.153 | 21,000 | +0 | 0.01% | 3,213 |
| 2025-02-14 | 2025-02-12 | 0.157 | 21,000 | +0 | 0.01% | 3,297 |
| 2025-02-13 | 2025-02-11 | 0.157 | 21,000 | +0 | 0.01% | 3,297 |
| 2025-02-12 | 2025-02-10 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-02-11 | 2025-02-07 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-02-10 | 2025-02-06 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-02-07 | 2025-02-05 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-02-06 | 2025-02-04 | 0.153 | 21,000 | +0 | 0.01% | 3,213 |
| 2025-02-05 | 2025-02-03 | 0.156 | 21,000 | +0 | 0.01% | 3,276 |
| 2025-02-04 | 2025-01-28 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2025-02-03 | 2025-01-24 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2025-01-27 | 2025-01-23 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2025-01-24 | 2025-01-22 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2025-01-23 | 2025-01-21 | 0.153 | 21,000 | +0 | 0.01% | 3,213 |
| 2025-01-22 | 2025-01-20 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-01-21 | 2025-01-17 | 0.152 | 21,000 | +0 | 0.01% | 3,192 |
| 2025-01-20 | 2025-01-16 | 0.159 | 21,000 | +0 | 0.01% | 3,339 |
| 2025-01-17 | 2025-01-15 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2025-01-16 | 2025-01-14 | 0.167 | 21,000 | +0 | 0.01% | 3,507 |
| 2025-01-15 | 2025-01-13 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-14 | 2025-01-10 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-13 | 2025-01-09 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-10 | 2025-01-08 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-09 | 2025-01-07 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-08 | 2025-01-06 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-07 | 2025-01-03 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-06 | 2025-01-02 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-03 | 2024-12-31 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2025-01-02 | 2024-12-27 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2024-12-30 | 2024-12-24 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-12-27 | 2024-12-20 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-12-23 | 2024-12-19 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-12-20 | 2024-12-18 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.148 | 21,000 | +0 | 0.01% | 3,108 |
| 2024-12-17 | 2024-12-13 | 0.148 | 21,000 | +0 | 0.01% | 3,108 |
| 2024-12-16 | 2024-12-12 | 0.148 | 21,000 | +0 | 0.01% | 3,108 |
| 2024-12-13 | 2024-12-11 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2024-12-12 | 2024-12-10 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2024-12-11 | 2024-12-09 | 0.168 | 21,000 | +0 | 0.01% | 3,528 |
| 2024-12-10 | 2024-12-06 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-12-09 | 2024-12-05 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-12-06 | 2024-12-04 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-12-05 | 2024-12-03 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-12-04 | 2024-12-02 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-12-03 | 2024-11-29 | 0.167 | 21,000 | +0 | 0.01% | 3,507 |
| 2024-12-02 | 2024-11-28 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-11-28 | 2024-11-26 | 0.175 | 21,000 | +0 | 0.01% | 3,675 |
| 2024-11-27 | 2024-11-25 | 0.175 | 21,000 | +0 | 0.01% | 3,675 |
| 2024-11-26 | 2024-11-22 | 0.175 | 21,000 | +0 | 0.01% | 3,675 |
| 2024-11-25 | 2024-11-21 | 0.178 | 21,000 | +0 | 0.01% | 3,738 |
| 2024-11-22 | 2024-11-20 | 0.186 | 21,000 | +0 | 0.01% | 3,906 |
| 2024-11-21 | 2024-11-19 | 0.195 | 21,000 | +0 | 0.01% | 4,095 |
| 2024-11-20 | 2024-11-18 | 0.195 | 21,000 | +0 | 0.01% | 4,095 |
| 2024-11-19 | 2024-11-15 | 0.194 | 21,000 | +0 | 0.01% | 4,074 |
| 2024-11-18 | 2024-11-14 | 0.192 | 21,000 | +0 | 0.01% | 4,032 |
| 2024-11-15 | 2024-11-13 | 0.201 | 21,000 | +0 | 0.01% | 4,221 |
| 2024-11-14 | 2024-11-12 | 0.191 | 21,000 | +0 | 0.01% | 4,011 |
| 2024-11-13 | 2024-11-11 | 0.211 | 21,000 | +0 | 0.01% | 4,431 |
| 2024-11-12 | 2024-11-08 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2024-11-11 | 2024-11-07 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-11-08 | 2024-11-06 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-11-07 | 2024-11-05 | 0.199 | 21,000 | +0 | 0.01% | 4,179 |
| 2024-11-06 | 2024-11-04 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-11-05 | 2024-11-01 | 0.197 | 21,000 | +0 | 0.01% | 4,137 |
| 2024-11-04 | 2024-10-31 | 0.209 | 21,000 | +0 | 0.01% | 4,389 |
| 2024-11-01 | 2024-10-30 | 0.211 | 21,000 | +0 | 0.01% | 4,431 |
| 2024-10-31 | 2024-10-29 | 0.213 | 21,000 | +0 | 0.01% | 4,473 |
| 2024-10-30 | 2024-10-28 | 0.215 | 21,000 | +0 | 0.01% | 4,515 |
| 2024-10-29 | 2024-10-25 | 0.215 | 21,000 | +0 | 0.01% | 4,515 |
| 2024-10-28 | 2024-10-24 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2024-10-25 | 2024-10-23 | 0.240 | 21,000 | +0 | 0.01% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-10-23 | 2024-10-21 | 0.285 | 21,000 | +0 | 0.01% | 5,985 |
| 2024-10-22 | 2024-10-18 | 0.290 | 21,000 | +0 | 0.01% | 6,090 |
| 2024-10-21 | 2024-10-17 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-10-18 | 2024-10-16 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-10-17 | 2024-10-15 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-10-16 | 2024-10-14 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-10-15 | 2024-10-10 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-10-14 | 2024-10-09 | 0.300 | 21,000 | +0 | 0.01% | 6,300 |
| 2024-10-10 | 2024-10-08 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-10-09 | 2024-10-07 | 0.285 | 21,000 | +0 | 0.01% | 5,985 |
| 2024-10-08 | 2024-10-04 | 0.330 | 21,000 | +0 | 0.01% | 6,930 |
| 2024-10-07 | 2024-10-03 | 0.330 | 21,000 | +0 | 0.01% | 6,930 |
| 2024-10-04 | 2024-10-02 | 0.335 | 21,000 | +0 | 0.01% | 7,035 |
| 2024-10-03 | 2024-09-30 | 0.225 | 21,000 | +0 | 0.01% | 4,725 |
| 2024-10-02 | 2024-09-27 | 0.194 | 21,000 | +0 | 0.01% | 4,074 |
| 2024-09-30 | 2024-09-26 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-09-27 | 2024-09-25 | 0.178 | 21,000 | +0 | 0.01% | 3,738 |
| 2024-09-26 | 2024-09-24 | 0.157 | 21,000 | +0 | 0.01% | 3,297 |
| 2024-09-25 | 2024-09-23 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2024-09-24 | 2024-09-20 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2024-09-23 | 2024-09-19 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2024-09-20 | 2024-09-17 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2024-09-19 | 2024-09-16 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2024-09-17 | 2024-09-13 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2024-09-16 | 2024-09-12 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2024-09-13 | 2024-09-11 | 0.159 | 21,000 | +0 | 0.01% | 3,339 |
| 2024-09-12 | 2024-09-10 | 0.159 | 21,000 | +0 | 0.01% | 3,339 |
| 2024-09-11 | 2024-09-09 | 0.159 | 21,000 | +0 | 0.01% | 3,339 |
| 2024-09-10 | 2024-09-05 | 0.159 | 21,000 | +0 | 0.01% | 3,339 |
| 2024-09-09 | 2024-09-04 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-09-05 | 2024-09-03 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-09-04 | 2024-09-02 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-09-03 | 2024-08-30 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-09-02 | 2024-08-29 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-08-30 | 2024-08-28 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-08-29 | 2024-08-27 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-08-28 | 2024-08-26 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-08-27 | 2024-08-23 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2024-08-26 | 2024-08-22 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2024-08-23 | 2024-08-21 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2024-08-22 | 2024-08-20 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2024-08-21 | 2024-08-19 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-08-20 | 2024-08-16 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-08-19 | 2024-08-15 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-08-16 | 2024-08-14 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-08-15 | 2024-08-13 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-08-14 | 2024-08-12 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-08-13 | 2024-08-09 | 0.166 | 21,000 | +0 | 0.01% | 3,486 |
| 2024-08-12 | 2024-08-08 | 0.165 | 21,000 | +0 | 0.01% | 3,465 |
| 2024-08-09 | 2024-08-07 | 0.165 | 21,000 | +0 | 0.01% | 3,465 |
| 2024-08-08 | 2024-08-06 | 0.162 | 21,000 | +0 | 0.01% | 3,402 |
| 2024-08-07 | 2024-08-05 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-08-06 | 2024-08-02 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-05 | 2024-08-01 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-02 | 2024-07-31 | 0.204 | 21,000 | +0 | 0.01% | 4,284 |
| 2024-08-01 | 2024-07-30 | 0.184 | 21,000 | +0 | 0.01% | 3,864 |
| 2024-07-31 | 2024-07-29 | 0.178 | 21,000 | +0 | 0.01% | 3,738 |
| 2024-07-30 | 2024-07-26 | 0.178 | 21,000 | +0 | 0.01% | 3,738 |
| 2024-07-29 | 2024-07-25 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.178 | 21,000 | +0 | 0.01% | 3,738 |
| 2024-07-25 | 2024-07-23 | 0.206 | 21,000 | +0 | 0.01% | 4,326 |
| 2024-07-24 | 2024-07-22 | 0.206 | 21,000 | +0 | 0.01% | 4,326 |
| 2024-07-23 | 2024-07-19 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2024-07-22 | 2024-07-18 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2024-07-19 | 2024-07-17 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2024-07-18 | 2024-07-16 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2024-07-17 | 2024-07-15 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2024-07-16 | 2024-07-12 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-15 | 2024-07-11 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-12 | 2024-07-10 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-11 | 2024-07-09 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-10 | 2024-07-08 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-09 | 2024-07-05 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-08 | 2024-07-04 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-05 | 2024-07-03 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-04 | 2024-07-02 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-03 | 2024-06-28 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-07-02 | 2024-06-27 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-06-28 | 2024-06-26 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-06-27 | 2024-06-25 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-06-26 | 2024-06-24 | 0.260 | 21,000 | +0 | 0.01% | 5,460 |
| 2024-06-25 | 2024-06-21 | 0.260 | 21,000 | +0 | 0.01% | 5,460 |
| 2024-06-24 | 2024-06-20 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2024-06-21 | 2024-06-19 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-06-20 | 2024-06-18 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-06-19 | 2024-06-17 | 0.280 | 21,000 | +0 | 0.01% | 5,880 |
| 2024-06-18 | 2024-06-14 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-06-17 | 2024-06-13 | 0.275 | 21,000 | +0 | 0.01% | 5,775 |
| 2024-06-14 | 2024-06-12 | 0.285 | 21,000 | +0 | 0.01% | 5,985 |
| 2024-06-13 | 2024-06-11 | 0.330 | 21,000 | +0 | 0.01% | 6,930 |
| 2024-06-12 | 2024-06-07 | 0.295 | 21,000 | +0 | 0.01% | 6,195 |
| 2024-06-11 | 2024-06-06 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-06-07 | 2024-06-05 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-06-06 | 2024-06-04 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2024-06-05 | 2024-06-03 | 0.245 | 21,000 | +0 | 0.01% | 5,145 |
| 2024-06-04 | 2024-05-31 | 0.239 | 21,000 | +0 | 0.01% | 5,019 |
| 2024-06-03 | 2024-05-30 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-05-31 | 2024-05-29 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.201 | 21,000 | +0 | 0.01% | 4,221 |
| 2024-05-29 | 2024-05-27 | 0.203 | 21,000 | +0 | 0.01% | 4,263 |
| 2024-05-28 | 2024-05-24 | 0.211 | 21,000 | +0 | 0.01% | 4,431 |
| 2024-05-27 | 2024-05-23 | 0.212 | 21,000 | +0 | 0.01% | 4,452 |
| 2024-05-24 | 2024-05-22 | 0.260 | 21,000 | +0 | 0.01% | 5,460 |
| 2024-05-23 | 2024-05-21 | 0.191 | 21,000 | +0 | 0.01% | 4,011 |
| 2024-05-22 | 2024-05-20 | 0.187 | 21,000 | +0 | 0.01% | 3,927 |
| 2024-05-21 | 2024-05-17 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.167 | 21,000 | +0 | 0.01% | 3,507 |
| 2024-05-17 | 2024-05-14 | 0.177 | 21,000 | +0 | 0.01% | 3,717 |
| 2024-05-16 | 2024-05-13 | 0.193 | 21,000 | +0 | 0.01% | 4,053 |
| 2024-05-14 | 2024-05-10 | 0.210 | 21,000 | +0 | 0.01% | 4,410 |
| 2024-05-13 | 2024-05-09 | 0.194 | 21,000 | +0 | 0.01% | 4,074 |
| 2024-05-10 | 2024-05-08 | 0.188 | 21,000 | +0 | 0.01% | 3,948 |
| 2024-05-09 | 2024-05-07 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-05-08 | 2024-05-06 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-05-07 | 2024-05-03 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-05-06 | 2024-05-02 | 0.240 | 21,000 | +0 | 0.01% | 5,040 |
| 2024-05-03 | 2024-04-30 | 0.229 | 21,000 | +0 | 0.01% | 4,809 |
| 2024-05-02 | 2024-04-29 | 0.229 | 21,000 | +0 | 0.01% | 4,809 |
| 2024-04-30 | 2024-04-26 | 0.210 | 21,000 | +0 | 0.01% | 4,410 |
| 2024-04-29 | 2024-04-25 | 0.188 | 21,000 | +0 | 0.01% | 3,948 |
| 2024-04-26 | 2024-04-24 | 0.183 | 21,000 | +0 | 0.01% | 3,843 |
| 2024-04-25 | 2024-04-23 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-04-24 | 2024-04-22 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-04-23 | 2024-04-19 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-04-22 | 2024-04-18 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-19 | 2024-04-17 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-18 | 2024-04-16 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-17 | 2024-04-15 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-16 | 2024-04-12 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-15 | 2024-04-11 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-12 | 2024-04-10 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-11 | 2024-04-09 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-10 | 2024-04-08 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-09 | 2024-04-05 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-08 | 2024-04-03 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-05 | 2024-04-02 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-03 | 2024-03-28 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-04-02 | 2024-03-27 | 0.207 | 21,000 | +0 | 0.01% | 4,347 |
| 2024-03-28 | 2024-03-26 | 0.241 | 21,000 | +0 | 0.01% | 5,061 |
| 2024-03-27 | 2024-03-25 | 0.222 | 21,000 | +0 | 0.01% | 4,662 |
| 2024-03-26 | 2024-03-22 | 0.173 | 21,000 | +0 | 0.01% | 3,633 |
| 2024-03-25 | 2024-03-21 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2024-03-22 | 2024-03-20 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2024-03-21 | 2024-03-19 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2024-03-20 | 2024-03-18 | 0.156 | 21,000 | +0 | 0.01% | 3,276 |
| 2024-03-19 | 2024-03-15 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2024-03-15 | 2024-03-13 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-03-14 | 2024-03-12 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-03-13 | 2024-03-11 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2024-03-12 | 2024-03-08 | 0.145 | 21,000 | +0 | 0.01% | 3,045 |
| 2024-03-11 | 2024-03-07 | 0.136 | 21,000 | +0 | 0.01% | 2,856 |
| 2024-03-08 | 2024-03-06 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2024-03-07 | 2024-03-05 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2024-03-06 | 2024-03-04 | 0.159 | 21,000 | +0 | 0.01% | 3,339 |
| 2024-03-05 | 2024-03-01 | 0.159 | 21,000 | +0 | 0.01% | 3,339 |
| 2024-03-04 | 2024-02-29 | 0.153 | 21,000 | +0 | 0.01% | 3,213 |
| 2024-03-01 | 2024-02-28 | 0.149 | 21,000 | +0 | 0.01% | 3,129 |
| 2024-02-29 | 2024-02-27 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.144 | 21,000 | +0 | 0.01% | 3,024 |
| 2024-02-27 | 2024-02-23 | 0.154 | 21,000 | +0 | 0.01% | 3,234 |
| 2024-02-26 | 2024-02-22 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-02-23 | 2024-02-21 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.151 | 21,000 | +0 | 0.01% | 3,171 |
| 2024-02-21 | 2024-02-19 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2024-02-20 | 2024-02-16 | 0.150 | 21,000 | +0 | 0.01% | 3,150 |
| 2024-02-19 | 2024-02-15 | 0.129 | 21,000 | +0 | 0.01% | 2,709 |
| 2024-02-16 | 2024-02-14 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-02-15 | 2024-02-09 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-02-14 | 2024-02-07 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-02-08 | 2024-02-06 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-02-07 | 2024-02-05 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-02-06 | 2024-02-02 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-02-05 | 2024-02-01 | 0.120 | 21,000 | +0 | 0.01% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-02-01 | 2024-01-30 | 0.125 | 21,000 | +0 | 0.01% | 2,625 |
| 2024-01-31 | 2024-01-29 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2024-01-30 | 2024-01-26 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2024-01-29 | 2024-01-25 | 0.139 | 21,000 | +0 | 0.01% | 2,919 |
| 2024-01-26 | 2024-01-24 | 0.135 | 21,000 | +0 | 0.01% | 2,835 |
| 2024-01-25 | 2024-01-23 | 0.128 | 21,000 | +0 | 0.01% | 2,688 |
| 2024-01-24 | 2024-01-22 | 0.118 | 21,000 | +0 | 0.01% | 2,478 |
| 2024-01-23 | 2024-01-19 | 0.130 | 21,000 | +0 | 0.01% | 2,730 |
| 2024-01-22 | 2024-01-18 | 0.137 | 21,000 | +0 | 0.01% | 2,877 |
| 2024-01-19 | 2024-01-17 | 0.137 | 21,000 | +0 | 0.01% | 2,877 |
| 2024-01-18 | 2024-01-16 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2024-01-17 | 2024-01-15 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2024-01-16 | 2024-01-12 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2024-01-15 | 2024-01-11 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2024-01-12 | 2024-01-10 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2024-01-11 | 2024-01-09 | 0.136 | 21,000 | +0 | 0.01% | 2,856 |
| 2024-01-10 | 2024-01-08 | 0.162 | 21,000 | +0 | 0.01% | 3,402 |
| 2024-01-09 | 2024-01-05 | 0.162 | 21,000 | +0 | 0.01% | 3,402 |
| 2024-01-08 | 2024-01-04 | 0.162 | 21,000 | +0 | 0.01% | 3,402 |
| 2024-01-05 | 2024-01-03 | 0.162 | 21,000 | +0 | 0.01% | 3,402 |
| 2024-01-04 | 2024-01-02 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-01-03 | 2023-12-29 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2024-01-02 | 2023-12-28 | 0.185 | 21,000 | +0 | 0.01% | 3,885 |
| 2023-12-29 | 2023-12-27 | 0.178 | 21,000 | +0 | 0.01% | 3,738 |
| 2023-12-28 | 2023-12-22 | 0.163 | 21,000 | +0 | 0.01% | 3,423 |
| 2023-12-27 | 2023-12-21 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2023-12-22 | 2023-12-20 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2023-12-21 | 2023-12-19 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2023-12-20 | 2023-12-18 | 0.187 | 21,000 | +0 | 0.01% | 3,927 |
| 2023-12-19 | 2023-12-15 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2023-11-09 | 2023-11-07 | 0.250 | 21,000 | +10,000 | 0.01% | 5,250 |
| 2021-05-12 | 2021-05-10 | 0.720 | 11,000 | -9,800 | 0.00% | 7,920 |
| 2019-02-18 | 2019-02-14 | 2.500 | 20,800 | -10,000 | 0.00% | 52,000 |
| 2018-08-28 | 2018-08-24 | 2.700 | 30,800 | -5,000 | 0.01% | 83,160 |
| 2018-08-10 | 2018-08-08 | 2.490 | 35,800 | +5,000 | 0.01% | 89,142 |
| 2018-06-22 | 2018-06-20 | 3.300 | 30,800 | -5,000 | 0.01% | 101,640 |
| 2018-04-06 | 2018-04-03 | 3.700 | 35,800 | -30,000 | 0.01% | 132,460 |
| 2018-04-04 | 2018-03-29 | 3.500 | 65,800 | -115,200 | 0.02% | 230,300 |
| 2018-04-03 | 2018-03-28 | 3.400 | 181,000 | -150,000 | 0.04% | 615,400 |
| 2018-03-29 | 2018-03-27 | 3.550 | 331,000 | -14,800 | 0.08% | 1,175,050 |
| 2018-03-28 | 2018-03-26 | 3.500 | 345,800 | -10,000 | 0.08% | 1,210,300 |
| 2018-03-26 | 2018-03-22 | 3.550 | 355,800 | -20,000 | 0.09% | 1,263,090 |
| 2018-03-22 | 2018-03-20 | 3.650 | 375,800 | +2,000 | 0.09% | 1,371,670 |
| 2018-03-21 | 2018-03-19 | 3.700 | 373,800 | -10,000 | 0.09% | 1,383,060 |
| 2018-03-15 | 2018-03-13 | 3.900 | 383,800 | -70,000 | 0.09% | 1,496,820 |
| 2018-03-14 | 2018-03-12 | 3.800 | 453,800 | -120,000 | 0.11% | 1,724,440 |
| 2018-03-02 | 2018-02-28 | 3.200 | 573,800 | +10,000 | 0.14% | 1,836,160 |
| 2018-02-27 | 2018-02-23 | 3.550 | 563,800 | +40,000 | 0.13% | 2,001,490 |
| 2018-02-07 | 2018-02-05 | 3.750 | 523,800 | +30,000 | 0.13% | 1,964,250 |
| 2018-02-05 | 2018-02-01 | 3.700 | 493,800 | -17,000 | 0.12% | 1,827,060 |
| 2018-02-01 | 2018-01-30 | 3.650 | 510,800 | +20,000 | 0.12% | 1,864,420 |
| 2018-01-31 | 2018-01-29 | 3.950 | 490,800 | +30,000 | 0.12% | 1,938,660 |
| 2018-01-30 | 2018-01-26 | 4.100 | 460,800 | +20,000 | 0.11% | 1,889,280 |
| 2018-01-29 | 2018-01-25 | 4.250 | 440,800 | +80,000 | 0.11% | 1,873,400 |
| 2018-01-26 | 2018-01-24 | 4.600 | 360,800 | +340,000 | 0.09% | 1,659,680 |
| 2017-09-19 | 2017-09-15 | 2.950 | 20,800 | -20,000 | 0.00% | 61,360 |
| 2017-06-21 | 2017-06-19 | 2.550 | 40,800 | -10,000 | 0.01% | 104,040 |
| 2017-06-02 | 2017-05-31 | 2.400 | 50,800 | -9,800 | 0.01% | 121,920 |
| 2017-06-01 | 2017-05-29 | 2.390 | 60,600 | -200 | 0.01% | 144,834 |
| 2017-02-24 | 2017-02-22 | 2.330 | 60,800 | -3,000 | 0.01% | 141,664 |
| 2017-02-22 | 2017-02-20 | 2.300 | 63,800 | +10,000 | 0.02% | 146,740 |
| 2017-02-21 | 2017-02-17 | 2.340 | 53,800 | +9,800 | 0.01% | 125,892 |
| 2016-11-04 | 2016-11-02 | 2.400 | 44,000 | +10,000 | 0.01% | 105,600 |
| 2016-10-11 | 2016-10-06 | 2.300 | 34,000 | -20,000 | 0.01% | 78,200 |
| 2016-09-12 | 2016-09-08 | 2.260 | 54,000 | -4,000 | 0.01% | 122,040 |
| 2016-09-02 | 2016-08-31 | 2.150 | 58,000 | +20,000 | 0.01% | 124,700 |
| 2016-08-16 | 2016-08-12 | 2.360 | 38,000 | +20,000 | 0.01% | 89,680 |
| 2016-08-12 | 2016-08-10 | 2.310 | 18,000 | +4,000 | 0.00% | 41,580 |
| 2016-08-11 | 2016-08-09 | 2.500 | 14,000 | -50,000 | 0.00% | 35,000 |
| 2015-07-22 | 2015-07-20 | 2.700 | 64,000 | -5,000 | 0.02% | 172,800 |
| 2015-07-06 | 2015-07-02 | 2.950 | 69,000 | +5,000 | 0.02% | 203,550 |
| 2015-07-03 | 2015-06-30 | 3.050 | 64,000 | -5,000 | 0.02% | 195,200 |
| 2015-06-22 | 2015-06-18 | 3.000 | 69,000 | +5,000 | 0.02% | 207,000 |
| 2015-06-03 | 2015-06-01 | 3.550 | 64,000 | -5,000 | 0.02% | 227,200 |
| 2015-05-28 | 2015-05-26 | 3.350 | 69,000 | +5,000 | 0.02% | 231,150 |
| 2015-05-21 | 2015-05-19 | 3.500 | 64,000 | +20,000 | 0.02% | 224,000 |
| 2015-05-11 | 2015-05-07 | 3.300 | 44,000 | +20,000 | 0.01% | 145,200 |
| 2015-05-07 | 2015-05-05 | 3.850 | 24,000 | +10,000 | 0.01% | 92,400 |
| 2015-05-06 | 2015-05-04 | 4.200 | 14,000 | +10,000 | 0.00% | 58,800 |
| 2014-02-10 | 2014-02-06 | 3.368 | 4,000 | -454 | 0.00% | 13,472 |
| 2013-02-22 | 2013-02-20 | 5.658 | 4,454 | -1,113 | 0.00% | 25,202 |
| 2013-02-14 | 2013-02-07 | 5.389 | 5,567 | +1,113 | 0.00% | 30,000 |
| 2013-01-25 | 2013-01-23 | 6.556 | 4,454 | -11,134 | 0.00% | 29,203 |
| 2013-01-24 | 2013-01-22 | 6.287 | 15,588 | +11,134 | 0.01% | 98,002 |
| 2013-01-14 | 2013-01-10 | 5.748 | 4,454 | -11,134 | 0.00% | 25,602 |
| 2013-01-11 | 2013-01-09 | 5.928 | 15,588 | +11,134 | 0.01% | 92,402 |
| 2012-12-14 | 2012-12-12 | 5.479 | 4,454 | -10,911 | 0.00% | 24,402 |
| 2012-12-13 | 2012-12-11 | 4.850 | 15,365 | +891 | 0.00% | 74,520 |
| 2012-07-18 | 2012-07-16 | 2.515 | 14,474 | -3,563 | 0.00% | 36,399 |
| 2012-07-17 | 2012-07-13 | 2.560 | 18,037 | -3,563 | 0.01% | 46,170 |
| 2012-07-10 | 2012-07-06 | 2.650 | 21,600 | -6,680 | 0.01% | 57,230 |
| 2012-07-06 | 2012-07-04 | 2.560 | 28,280 | +3,562 | 0.01% | 72,389 |
| 2012-07-05 | 2012-07-03 | 2.605 | 24,718 | +10,244 | 0.01% | 64,381 |
| 2012-06-14 | 2012-06-12 | 2.470 | 14,474 | -11,134 | 0.00% | 35,749 |
| 2012-06-12 | 2012-06-08 | 2.335 | 25,608 | +11,134 | 0.01% | 59,799 |
| 2011-03-08 | 2011-03-04 | 4.760 | 14,474 | +6,680 | 0.00% | 68,899 |
| 2011-02-08 | 2011-02-02 | 5.030 | 7,794 | -2,227 | 0.00% | 39,201 |
| 2010-04-15 | 2010-04-13 | 4.850 | 10,021 | -14,919 | 0.00% | 48,602 |
| 2010-04-14 | 2010-04-12 | 4.940 | 24,940 | -29,617 | 0.01% | 123,199 |
| 2010-04-01 | 2010-03-30 | 4.940 | 54,557 | +44,536 | 0.02% | 269,501 |
| 2010-03-25 | 2010-03-23 | 4.940 | 10,021 | -5,567 | 0.00% | 49,502 |
| 2010-03-12 | 2010-03-10 | 5.209 | 15,588 | +5,567 | 0.01% | 81,202 |
| 2010-01-29 | 2010-01-27 | 4.940 | 10,021 | -5,567 | 0.00% | 49,502 |
| 2010-01-22 | 2010-01-20 | 5.569 | 15,588 | +5,567 | 0.01% | 86,802 |
| 2010-01-15 | 2010-01-13 | 5.658 | 10,021 | -4,453 | 0.00% | 56,702 |
| 2010-01-11 | 2010-01-07 | 5.838 | 14,474 | -2,227 | 0.00% | 84,499 |
| 2010-01-08 | 2010-01-06 | 5.479 | 16,701 | +6,680 | 0.01% | 91,500 |
| 2009-12-22 | 2009-12-18 | 5.389 | 10,021 | -4,453 | 0.00% | 54,002 |
| 2009-12-21 | 2009-12-17 | 5.838 | 14,474 | -4,454 | 0.00% | 84,499 |
| 2009-12-18 | 2009-12-16 | 6.197 | 18,928 | +8,907 | 0.01% | 117,301 |
| 2009-12-17 | 2009-12-15 | 6.377 | 10,021 | -24,494 | 0.00% | 63,902 |
| 2009-12-14 | 2009-12-10 | 6.377 | 34,515 | +13,360 | 0.01% | 220,097 |
| 2009-12-10 | 2009-12-08 | 6.736 | 21,155 | +11,134 | 0.01% | 142,502 |
| 2009-11-25 | 2009-11-23 | 5.658 | 10,021 | -3,340 | 0.00% | 56,702 |
| 2009-11-18 | 2009-11-16 | 5.838 | 13,361 | +3,340 | 0.00% | 78,001 |
| 2009-11-13 | 2009-11-11 | 5.838 | 10,021 | +1,114 | 0.00% | 58,502 |
| 2009-11-12 | 2009-11-10 | 5.928 | 8,907 | +1,113 | 0.00% | 52,799 |
| 2009-10-23 | 2009-10-21 | 6.556 | 7,794 | -3,340 | 0.00% | 51,101 |
| 2009-09-28 | 2009-09-24 | 5.569 | 11,134 | -5,567 | 0.00% | 62,000 |
| 2009-09-21 | 2009-09-17 | 6.107 | 16,701 | +5,567 | 0.01% | 102,000 |
| 2009-09-10 | 2009-09-08 | 6.377 | 11,134 | -31,175 | 0.00% | 71,000 |
| 2009-09-09 | 2009-09-07 | 6.018 | 42,309 | +31,175 | 0.01% | 254,598 |
| 2009-09-08 | 2009-09-04 | 5.838 | 11,134 | -4,454 | 0.00% | 65,000 |
| 2009-09-03 | 2009-09-01 | 5.479 | 15,588 | -5,567 | 0.01% | 85,402 |
| 2009-09-02 | 2009-08-31 | 5.299 | 21,155 | -8,907 | 0.01% | 112,102 |
| 2009-08-31 | 2009-08-27 | 5.838 | 30,062 | +4,454 | 0.01% | 175,501 |
| 2009-08-28 | 2009-08-26 | 6.107 | 25,608 | +5,567 | 0.01% | 156,398 |
| 2009-08-17 | 2009-08-13 | 6.556 | 20,041 | -5,567 | 0.01% | 131,398 |
| 2009-08-14 | 2009-08-12 | 6.377 | 25,608 | +5,567 | 0.01% | 163,298 |
| 2009-08-13 | 2009-08-11 | 6.377 | 20,041 | -4,454 | 0.01% | 127,798 |
| 2009-08-12 | 2009-08-10 | 6.287 | 24,495 | -22,268 | 0.01% | 154,001 |
| 2009-08-11 | 2009-08-07 | 6.287 | 46,763 | +4,454 | 0.02% | 294,001 |
| 2009-08-07 | 2009-08-05 | 6.467 | 42,309 | -6,681 | 0.01% | 273,598 |
| 2009-08-06 | 2009-08-04 | 6.826 | 48,990 | -5,567 | 0.02% | 334,402 |
| 2009-08-05 | 2009-08-03 | 7.006 | 54,557 | -15,587 | 0.02% | 382,202 |
| 2009-08-03 | 2009-07-30 | 6.736 | 70,144 | +20,041 | 0.02% | 472,498 |
| 2009-07-31 | 2009-07-29 | 6.916 | 50,103 | -33,402 | 0.02% | 346,499 |
| 2009-07-30 | 2009-07-28 | 7.275 | 83,505 | +44,536 | 0.03% | 607,499 |
| 2009-07-29 | 2009-07-27 | 7.455 | 38,969 | +15,588 | 0.01% | 290,499 |
| 2009-07-28 | 2009-07-24 | 7.095 | 23,381 | +23,381 | 0.01% | 165,897 |
| 2009-07-23 | 2009-07-21 | 6.377 | 0 | -10,021 | ||
| 2009-07-21 | 2009-07-17 | 6.287 | 10,021 | +6,681 | 0.00% | 63,002 |
| 2009-07-17 | 2009-07-15 | 6.197 | 3,340 | -5,567 | 0.00% | 20,699 |
| 2009-07-14 | 2009-07-10 | 6.107 | 8,907 | +5,567 | 0.00% | 54,399 |
| 2009-07-09 | 2009-07-07 | 6.377 | 3,340 | +3,340 | 0.00% | 21,299 |
| 2009-07-07 | 2009-07-03 | 6.556 | 0 | -5,567 | ||
| 2009-07-03 | 2009-06-30 | 6.197 | 5,567 | +5,567 | 0.00% | 34,500 |
| 2009-06-29 | 2009-06-25 | 6.556 | 0 | -18,928 | ||
| 2009-06-26 | 2009-06-24 | 5.838 | 18,928 | +3,340 | 0.01% | 110,501 |
| 2009-06-22 | 2009-06-18 | 6.377 | 15,588 | -8,907 | 0.01% | 99,402 |
| 2009-06-19 | 2009-06-17 | 6.646 | 24,495 | -7,794 | 0.01% | 162,801 |
| 2009-06-16 | 2009-06-12 | 7.275 | 32,289 | +5,567 | 0.01% | 234,902 |
| 2009-06-12 | 2009-06-10 | 7.095 | 26,722 | -32,511 | 0.01% | 189,602 |
| 2009-06-11 | 2009-06-09 | 6.826 | 59,233 | +21,155 | 0.02% | 404,320 |
| 2009-06-10 | 2009-06-08 | 7.006 | 38,078 | -22,046 | 0.01% | 266,758 |
| 2009-06-09 | 2009-06-05 | 6.736 | 60,124 | -16,478 | 0.02% | 405,002 |
| 2009-06-08 | 2009-06-04 | 7.006 | 76,602 | -1,113 | 0.02% | 536,640 |
| 2009-06-05 | 2009-06-03 | 6.826 | 77,715 | +43,422 | 0.03% | 530,477 |
| 2009-06-04 | 2009-06-02 | 7.006 | 34,293 | +3,118 | 0.01% | 240,242 |
| 2009-06-03 | 2009-06-01 | 7.544 | 31,175 | +31,175 | 0.01% | 235,198 |
| 2009-06-02 | 2009-05-29 | 7.006 | 0 | -41,196 | ||
| 2009-05-29 | 2009-05-26 | 6.826 | 41,196 | +32,289 | 0.01% | 281,201 |
| 2009-05-27 | 2009-05-25 | 7.095 | 8,907 | -12,248 | 0.00% | 63,198 |
| 2009-05-26 | 2009-05-22 | 6.646 | 21,155 | -11,134 | 0.01% | 140,602 |
| 2009-05-25 | 2009-05-21 | 7.095 | 32,289 | -7,793 | 0.01% | 229,102 |
| 2009-05-22 | 2009-05-20 | 6.826 | 40,082 | -4,454 | 0.01% | 273,597 |
| 2009-05-21 | 2009-05-19 | 7.095 | 44,536 | +28,948 | 0.01% | 315,999 |
| 2009-05-20 | 2009-05-18 | 7.544 | 15,588 | +11,134 | 0.01% | 117,603 |
| 2009-05-18 | 2009-05-14 | 6.287 | 4,454 | -5,567 | 0.00% | 28,002 |
| 2009-05-15 | 2009-05-13 | 5.479 | 10,021 | +10,021 | 0.00% | 54,902 |
| 2009-05-14 | 2009-05-12 | 4.581 | 0 | -2,227 | ||
| 2009-05-13 | 2009-05-11 | 4.670 | 2,227 | +2,227 | 0.00% | 10,401 |
| 2009-05-11 | 2009-05-07 | 4.401 | 0 | -11,134 | ||
| 2009-05-08 | 2009-05-06 | 4.670 | 11,134 | +11,134 | 0.00% | 52,000 |
| 2009-04-21 | 2009-04-17 | 3.727 | 0 | -11,134 | ||
| 2009-04-17 | 2009-04-15 | 3.862 | 11,134 | +11,134 | 0.00% | 43,000 |
| 2009-04-15 | 2009-04-09 | 3.638 | 0 | -22,268 | ||
| 2009-04-08 | 2009-04-06 | 3.548 | 22,268 | +22,268 | 0.01% | 79,000 |
| 2009-01-07 | 2009-01-05 | 3.099 | 0 | -12,247 | ||
| 2009-01-06 | 2009-01-02 | 3.009 | 12,247 | +8,907 | 0.00% | 36,849 |
| 2008-12-30 | 2008-12-24 | 2.964 | 3,340 | +3,340 | 0.00% | 9,899 |
| 2008-12-22 | 2008-12-18 | 3.278 | 0 | -4,454 | ||
| 2008-12-15 | 2008-12-11 | 2.784 | 4,454 | -38,969 | 0.00% | 12,401 |
| 2008-12-10 | 2008-12-08 | 3.054 | 43,423 | +4,454 | 0.01% | 132,601 |
| 2008-10-08 | 2008-10-03 | 2.380 | 38,969 | -5,567 | 0.01% | 92,750 |
| 2008-10-06 | 2008-10-02 | 2.515 | 44,536 | +5,567 | 0.01% | 112,000 |
| 2008-08-04 | 2008-07-31 | 7.634 | 38,969 | -3,340 | 0.01% | 297,499 |
| 2008-07-30 | 2008-07-28 | 7.095 | 42,309 | +3,340 | 0.01% | 300,198 |
| 2008-07-17 | 2008-07-15 | 7.544 | 38,969 | -3,340 | 0.01% | 293,999 |
| 2008-07-15 | 2008-07-11 | 8.712 | 42,309 | +3,340 | 0.01% | 368,598 |
| 2008-05-08 | 2008-05-06 | 10.059 | 38,969 | -2,227 | 0.01% | 391,999 |
| 2008-05-07 | 2008-05-05 | 8.802 | 41,196 | +2,227 | 0.01% | 362,601 |
| 2008-05-05 | 2008-04-30 | 9.161 | 38,969 | -3,340 | 0.01% | 356,999 |
| 2008-04-30 | 2008-04-28 | 9.610 | 42,309 | +3,340 | 0.01% | 406,597 |
| 2007-11-15 | 2007-11-13 | 16.706 | 38,969 | +16,701 | 0.01% | 650,999 |
| 2007-11-14 | 2007-11-12 | 18.143 | 22,268 | +22,268 | 0.01% | 403,999 |
| 2007-10-26 | 2007-10-24 | 19.849 | 0 | -52,107 | ||
| 2007-10-17 | 2007-10-15 | 21.106 | 52,107 | -14,474 | 0.02% | 1,099,795 |
| 2007-10-16 | 2007-10-12 | 22.094 | 66,581 | +13,138 | 0.02% | 1,471,070 |
| 2007-10-12 | 2007-10-10 | 22.903 | 53,443 | -3,341 | 0.02% | 1,223,993 |
| 2007-10-11 | 2007-10-09 | 22.454 | 56,784 | -7,793 | 0.02% | 1,275,011 |
| 2007-10-10 | 2007-10-08 | 21.556 | 64,577 | +5,567 | 0.02% | 1,391,993 |
| 2007-10-09 | 2007-10-05 | 21.556 | 59,010 | -8,908 | 0.02% | 1,271,993 |
| 2007-10-08 | 2007-10-04 | 21.466 | 67,918 | +8,908 | 0.02% | 1,457,910 |
| 2007-10-05 | 2007-10-03 | 20.029 | 59,010 | -2,227 | 0.02% | 1,181,894 |
| 2007-10-04 | 2007-10-02 | 20.568 | 61,237 | -1,114 | 0.02% | 1,259,498 |
| 2007-10-02 | 2007-09-27 | 18.143 | 62,351 | +2,227 | 0.02% | 1,131,209 |
| 2007-09-28 | 2007-09-25 | 19.849 | 60,124 | -2,227 | 0.02% | 1,193,406 |
| 2007-09-27 | 2007-09-24 | 17.783 | 62,351 | +5,567 | 0.02% | 1,108,809 |
| 2007-09-25 | 2007-09-21 | 18.143 | 56,784 | -11,134 | 0.02% | 1,030,209 |
| 2007-09-24 | 2007-09-20 | 17.514 | 67,918 | +22,269 | 0.02% | 1,189,508 |
| 2007-09-21 | 2007-09-19 | 18.143 | 45,649 | +11,134 | 0.01% | 828,191 |
| 2007-09-20 | 2007-09-18 | 17.604 | 34,515 | -7,126 | 0.01% | 607,592 |
| 2007-09-19 | 2007-09-17 | 17.694 | 41,641 | +30,507 | 0.01% | 736,776 |
| 2007-09-18 | 2007-09-14 | 17.424 | 11,134 | +2,227 | 0.00% | 194,000 |
| 2007-09-17 | 2007-09-13 | 18.861 | 8,907 | -3,118 | 0.00% | 167,996 |
| 2007-09-14 | 2007-09-12 | 14.640 | 12,025 | +3,118 | 0.00% | 176,044 |
| 2007-09-05 | 2007-09-03 | 12.396 | 8,907 | -63 | 0.00% | 110,414 |
| 2007-08-03 | 2007-08-01 | 13.467 | 8,970 | -3,364 | 0.00% | 120,795 |
| 2007-08-02 | 2007-07-31 | 13.734 | 12,334 | +3,364 | 0.00% | 169,396 |
| 2007-08-01 | 2007-07-30 | 13.912 | 8,970 | -3,140 | 0.00% | 124,795 |
| 2007-07-26 | 2007-07-24 | 14.180 | 12,110 | +3,140 | 0.00% | 171,720 |
| 2007-07-17 | 2007-07-13 | 14.537 | 8,970 | -2,243 | 0.00% | 130,394 |
| 2007-07-09 | 2007-07-05 | 15.072 | 11,213 | +2,243 | 0.00% | 169,000 |
| 2007-06-29 | 2007-06-27 | 15.339 | 8,970 | -5,607 | 0.00% | 137,594 |
| 2007-06-28 | 2007-06-26 | 15.785 | 14,577 | +5,607 | 0.01% | 230,102 |
| 2007-06-26 | 2007-06-22 | 14.715 | 8,970 | 0.00% | 131,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy