History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-09 | 2025-10-06 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-08 | 2025-10-03 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-06 | 2025-10-02 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-02 | 2025-09-29 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-29 | 2025-09-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-26 | 2025-09-24 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-25 | 2025-09-23 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-24 | 2025-09-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-23 | 2025-09-19 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-22 | 2025-09-18 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-19 | 2025-09-17 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-09-18 | 2025-09-16 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-09-17 | 2025-09-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-09-16 | 2025-09-12 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-09-15 | 2025-09-11 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2025-09-12 | 2025-09-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-09-09 | 2025-09-05 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-09-08 | 2025-09-04 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-09-05 | 2025-09-03 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-09-04 | 2025-09-02 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-09-03 | 2025-09-01 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-09-02 | 2025-08-29 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-09-01 | 2025-08-28 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-08-29 | 2025-08-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-08-26 | 2025-08-22 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-08-25 | 2025-08-21 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2025-08-22 | 2025-08-20 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-08-21 | 2025-08-19 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-08-20 | 2025-08-18 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-08-19 | 2025-08-15 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-08-15 | 2025-08-13 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-08-14 | 2025-08-12 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-08-11 | 2025-08-07 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-08-08 | 2025-08-06 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-08-07 | 2025-08-05 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-08-05 | 2025-08-01 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-08-04 | 2025-07-31 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-07-31 | 2025-07-29 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-07-30 | 2025-07-28 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-07-29 | 2025-07-25 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-07-28 | 2025-07-24 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-07-25 | 2025-07-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-07-23 | 2025-07-21 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-07-22 | 2025-07-18 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-07-21 | 2025-07-17 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-07-18 | 2025-07-16 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2025-07-17 | 2025-07-15 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-07-16 | 2025-07-14 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-07-15 | 2025-07-11 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-07-11 | 2025-07-09 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-08 | 2025-07-04 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-07 | 2025-07-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-06-30 | 2025-06-26 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-06-25 | 2025-06-23 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-06-24 | 2025-06-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-06-20 | 2025-06-18 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-06-19 | 2025-06-17 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-06-18 | 2025-06-16 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-06-17 | 2025-06-13 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-06-16 | 2025-06-12 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-06-13 | 2025-06-11 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-06-12 | 2025-06-10 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-06-10 | 2025-06-06 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-06-09 | 2025-06-05 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-06-06 | 2025-06-04 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-06-05 | 2025-06-03 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-06-04 | 2025-06-02 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-06-03 | 2025-05-30 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-06-02 | 2025-05-29 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-30 | 2025-05-28 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-05-29 | 2025-05-27 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-05-28 | 2025-05-26 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-05-27 | 2025-05-23 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-05-26 | 2025-05-22 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-05-23 | 2025-05-21 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-05-22 | 2025-05-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-20 | 2025-05-16 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-05-19 | 2025-05-15 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-05-16 | 2025-05-14 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-05-15 | 2025-05-13 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-05-14 | 2025-05-12 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-05-12 | 2025-05-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-05-08 | 2025-05-06 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-05-07 | 2025-05-02 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-05-06 | 2025-04-30 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2025-05-02 | 2025-04-29 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2025-04-30 | 2025-04-28 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-04-28 | 2025-04-24 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-04-25 | 2025-04-23 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-04-24 | 2025-04-22 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-04-23 | 2025-04-17 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-04-22 | 2025-04-16 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-04-17 | 2025-04-15 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-04-16 | 2025-04-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-04-07 | 2025-04-02 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-04-03 | 2025-04-01 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-04-02 | 2025-03-31 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-04-01 | 2025-03-28 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2025-03-31 | 2025-03-27 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-03-28 | 2025-03-26 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2025-03-27 | 2025-03-25 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-03-26 | 2025-03-24 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2025-03-25 | 2025-03-21 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-03-24 | 2025-03-20 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2025-03-21 | 2025-03-19 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-20 | 2025-03-18 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-03-19 | 2025-03-17 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-18 | 2025-03-14 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-17 | 2025-03-13 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-03-14 | 2025-03-12 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-11 | 2025-03-07 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-10 | 2025-03-06 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-07 | 2025-03-05 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-03-06 | 2025-03-04 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2025-03-05 | 2025-03-03 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2025-03-04 | 2025-02-28 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2025-03-03 | 2025-02-27 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-02-28 | 2025-02-26 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-02-27 | 2025-02-25 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-02-26 | 2025-02-24 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-25 | 2025-02-21 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-24 | 2025-02-20 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-21 | 2025-02-19 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-20 | 2025-02-18 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-19 | 2025-02-17 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-18 | 2025-02-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-02-17 | 2025-02-13 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-02-14 | 2025-02-12 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-02-13 | 2025-02-11 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2025-02-12 | 2025-02-10 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-02-11 | 2025-02-07 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-02-10 | 2025-02-06 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-02-07 | 2025-02-05 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-02-05 | 2025-02-03 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2025-01-27 | 2025-01-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-01-24 | 2025-01-22 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-01-23 | 2025-01-21 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2025-01-22 | 2025-01-20 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-01-21 | 2025-01-17 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2025-01-20 | 2025-01-16 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2025-01-17 | 2025-01-15 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2025-01-16 | 2025-01-14 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2025-01-15 | 2025-01-13 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-14 | 2025-01-10 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-13 | 2025-01-09 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-10 | 2025-01-08 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-09 | 2025-01-07 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-08 | 2025-01-06 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-07 | 2025-01-03 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-06 | 2025-01-02 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-03 | 2024-12-31 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2025-01-02 | 2024-12-27 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-12-30 | 2024-12-24 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-12-17 | 2024-12-13 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-12-16 | 2024-12-12 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2024-12-13 | 2024-12-11 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-12-12 | 2024-12-10 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-12-11 | 2024-12-09 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-12-10 | 2024-12-06 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-12-02 | 2024-11-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-11-28 | 2024-11-26 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-11-27 | 2024-11-25 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-11-26 | 2024-11-22 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2024-11-25 | 2024-11-21 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-11-22 | 2024-11-20 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2024-11-21 | 2024-11-19 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-20 | 2024-11-18 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2024-11-19 | 2024-11-15 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-11-18 | 2024-11-14 | 0.192 | 15,000 | +0 | 0.00% | 2,880 |
| 2024-11-15 | 2024-11-13 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-11-14 | 2024-11-12 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-11-13 | 2024-11-11 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2024-11-12 | 2024-11-08 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-11-11 | 2024-11-07 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.199 | 15,000 | +0 | 0.00% | 2,985 |
| 2024-11-06 | 2024-11-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.197 | 15,000 | +0 | 0.00% | 2,955 |
| 2024-11-04 | 2024-10-31 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2024-11-01 | 2024-10-30 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2024-10-31 | 2024-10-29 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2024-10-30 | 2024-10-28 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-10-29 | 2024-10-25 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2024-10-28 | 2024-10-24 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-10-25 | 2024-10-23 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-10-24 | 2024-10-22 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-10-22 | 2024-10-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2024-10-21 | 2024-10-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-15 | 2024-10-10 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-14 | 2024-10-09 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-10-09 | 2024-10-07 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-10-08 | 2024-10-04 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-10-04 | 2024-10-02 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2024-10-03 | 2024-09-30 | 0.225 | 15,000 | +0 | 0.00% | 3,375 |
| 2024-10-02 | 2024-09-27 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-09-30 | 2024-09-26 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-09-27 | 2024-09-25 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-09-26 | 2024-09-24 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2024-09-25 | 2024-09-23 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-24 | 2024-09-20 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-23 | 2024-09-19 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-20 | 2024-09-17 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-19 | 2024-09-16 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-17 | 2024-09-13 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-16 | 2024-09-12 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2024-09-13 | 2024-09-11 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-12 | 2024-09-10 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-11 | 2024-09-09 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-10 | 2024-09-05 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-09 | 2024-09-04 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-09-05 | 2024-09-03 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-09-04 | 2024-09-02 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-09-03 | 2024-08-30 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-09-02 | 2024-08-29 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-08-30 | 2024-08-28 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-08-29 | 2024-08-27 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-08-28 | 2024-08-26 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-08-27 | 2024-08-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-08-26 | 2024-08-22 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-08-23 | 2024-08-21 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-08-22 | 2024-08-20 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-08-21 | 2024-08-19 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-08-20 | 2024-08-16 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-08-19 | 2024-08-15 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-08-16 | 2024-08-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-08-15 | 2024-08-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-08-14 | 2024-08-12 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-08-13 | 2024-08-09 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-08-12 | 2024-08-08 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-08-09 | 2024-08-07 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2024-08-08 | 2024-08-06 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-08-07 | 2024-08-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-08-06 | 2024-08-02 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.204 | 15,000 | +0 | 0.00% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2024-07-31 | 2024-07-29 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-07-30 | 2024-07-26 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-07-29 | 2024-07-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2024-07-25 | 2024-07-23 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-07-24 | 2024-07-22 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2024-07-23 | 2024-07-19 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-07-18 | 2024-07-16 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-07-17 | 2024-07-15 | 0.230 | 15,000 | +0 | 0.00% | 3,450 |
| 2024-07-16 | 2024-07-12 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-09 | 2024-07-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-08 | 2024-07-04 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-05 | 2024-07-03 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-04 | 2024-07-02 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-03 | 2024-06-28 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-07-02 | 2024-06-27 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-06-28 | 2024-06-26 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-06-27 | 2024-06-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-06-26 | 2024-06-24 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-06-25 | 2024-06-21 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-06-24 | 2024-06-20 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-06-21 | 2024-06-19 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2024-06-17 | 2024-06-13 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2024-06-14 | 2024-06-12 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2024-06-13 | 2024-06-11 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2024-06-12 | 2024-06-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2024-06-11 | 2024-06-06 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-06-07 | 2024-06-05 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-06-06 | 2024-06-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2024-06-05 | 2024-06-03 | 0.245 | 15,000 | +0 | 0.00% | 3,675 |
| 2024-06-04 | 2024-05-31 | 0.239 | 15,000 | +0 | 0.00% | 3,585 |
| 2024-06-03 | 2024-05-30 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2024-05-31 | 2024-05-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.201 | 15,000 | +0 | 0.00% | 3,015 |
| 2024-05-29 | 2024-05-27 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2024-05-28 | 2024-05-24 | 0.211 | 15,000 | +0 | 0.00% | 3,165 |
| 2024-05-27 | 2024-05-23 | 0.212 | 15,000 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.191 | 15,000 | +0 | 0.00% | 2,865 |
| 2024-05-22 | 2024-05-20 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2024-05-21 | 2024-05-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2024-05-17 | 2024-05-14 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-05-16 | 2024-05-13 | 0.193 | 15,000 | +0 | 0.00% | 2,895 |
| 2024-05-14 | 2024-05-10 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-05-13 | 2024-05-09 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2024-05-10 | 2024-05-08 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-05-09 | 2024-05-07 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-05-08 | 2024-05-06 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-05-07 | 2024-05-03 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-05-06 | 2024-05-02 | 0.240 | 15,000 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-05-02 | 2024-04-29 | 0.229 | 15,000 | +0 | 0.00% | 3,435 |
| 2024-04-30 | 2024-04-26 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2024-04-26 | 2024-04-24 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2024-04-25 | 2024-04-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-19 | 2024-04-17 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-18 | 2024-04-16 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-17 | 2024-04-15 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-16 | 2024-04-12 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-15 | 2024-04-11 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-12 | 2024-04-10 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-11 | 2024-04-09 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-10 | 2024-04-08 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-09 | 2024-04-05 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-08 | 2024-04-03 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-05 | 2024-04-02 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-03 | 2024-03-28 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-04-02 | 2024-03-27 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2024-03-28 | 2024-03-26 | 0.241 | 15,000 | +0 | 0.00% | 3,615 |
| 2024-03-27 | 2024-03-25 | 0.222 | 15,000 | +0 | 0.00% | 3,330 |
| 2024-03-26 | 2024-03-22 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2024-03-25 | 2024-03-21 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2024-03-22 | 2024-03-20 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-03-21 | 2024-03-19 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-03-20 | 2024-03-18 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2024-03-19 | 2024-03-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-03-18 | 2024-03-14 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-03-15 | 2024-03-13 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-03-14 | 2024-03-12 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-03-13 | 2024-03-11 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-03-12 | 2024-03-08 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2024-03-11 | 2024-03-07 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-03-07 | 2024-03-05 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-03-06 | 2024-03-04 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-03-05 | 2024-03-01 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-03-04 | 2024-02-29 | 0.153 | 15,000 | +0 | 0.00% | 2,295 |
| 2024-03-01 | 2024-02-28 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-02-29 | 2024-02-27 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-02-28 | 2024-02-26 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-02-27 | 2024-02-23 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2024-02-26 | 2024-02-22 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-02-23 | 2024-02-21 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2024-02-21 | 2024-02-19 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-02-20 | 2024-02-16 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2024-02-19 | 2024-02-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-02-16 | 2024-02-14 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-15 | 2024-02-09 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-14 | 2024-02-07 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-08 | 2024-02-06 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-07 | 2024-02-05 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-06 | 2024-02-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-05 | 2024-02-01 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-02-01 | 2024-01-30 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-01-31 | 2024-01-29 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-01-30 | 2024-01-26 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-01-29 | 2024-01-25 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-01-26 | 2024-01-24 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-01-25 | 2024-01-23 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-24 | 2024-01-22 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-01-23 | 2024-01-19 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-01-22 | 2024-01-18 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-01-19 | 2024-01-17 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-01-18 | 2024-01-16 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-01-17 | 2024-01-15 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-01-16 | 2024-01-12 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-01-15 | 2024-01-11 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-01-12 | 2024-01-10 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2024-01-11 | 2024-01-09 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-01-10 | 2024-01-08 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-01-09 | 2024-01-05 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-01-05 | 2024-01-03 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2024-01-04 | 2024-01-02 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-01-03 | 2023-12-29 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-12-29 | 2023-12-27 | 0.178 | 15,000 | +0 | 0.00% | 2,670 |
| 2023-12-28 | 2023-12-22 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-12-27 | 2023-12-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-22 | 2023-12-20 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2023-12-21 | 2023-12-19 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-20 | 2023-12-18 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2023-12-19 | 2023-12-15 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2018-06-21 | 2018-06-19 | 3.250 | 15,000 | -10,000 | 0.00% | 48,750 |
| 2018-06-20 | 2018-06-15 | 3.500 | 25,000 | -10,000 | 0.01% | 87,500 |
| 2018-06-15 | 2018-06-13 | 3.450 | 35,000 | -20,000 | 0.01% | 120,750 |
| 2018-06-14 | 2018-06-12 | 3.550 | 55,000 | -10,000 | 0.01% | 195,250 |
| 2018-06-06 | 2018-06-04 | 3.750 | 65,000 | -10,000 | 0.02% | 243,750 |
| 2018-06-04 | 2018-05-31 | 3.600 | 75,000 | -20,000 | 0.02% | 270,000 |
| 2018-04-19 | 2018-04-17 | 3.600 | 95,000 | -14,800 | 0.02% | 342,000 |
| 2018-04-18 | 2018-04-16 | 3.650 | 109,800 | -5,000 | 0.03% | 400,770 |
| 2018-04-13 | 2018-04-11 | 3.650 | 114,800 | -200 | 0.03% | 419,020 |
| 2018-04-12 | 2018-04-10 | 3.800 | 115,000 | +70,000 | 0.03% | 437,000 |
| 2018-04-11 | 2018-04-09 | 3.600 | 45,000 | +30,000 | 0.01% | 162,000 |
| 2014-08-29 | 2014-08-27 | 2.950 | 15,000 | +15,000 | 0.00% | 44,250 |
| 2012-12-03 | 2012-11-29 | 3.413 | 0 | -233,814 | ||
| 2009-12-07 | 2009-12-03 | 6.377 | 233,814 | -222,681 | 0.08% | 1,490,997 |
| 2009-12-04 | 2009-12-02 | 6.107 | 456,495 | +222,681 | 0.15% | 2,788,001 |
| 2009-11-03 | 2009-10-30 | 5.838 | 233,814 | -10,912 | 0.08% | 1,364,997 |
| 2009-11-02 | 2009-10-29 | 5.748 | 244,726 | +10,912 | 0.08% | 1,406,721 |
| 2009-07-20 | 2009-07-16 | 6.107 | 233,814 | +222,680 | 0.08% | 1,427,997 |
| 2009-06-15 | 2009-06-11 | 7.006 | 11,134 | -222,680 | 0.00% | 78,000 |
| 2009-06-12 | 2009-06-10 | 7.095 | 233,814 | +222,680 | 0.08% | 1,658,997 |
| 2008-12-29 | 2008-12-22 | 3.188 | 11,134 | -11,134 | 0.00% | 35,500 |
| 2008-12-23 | 2008-12-19 | 3.368 | 22,268 | +11,134 | 0.01% | 75,000 |
| 2008-12-15 | 2008-12-11 | 2.784 | 11,134 | -445 | 0.00% | 31,000 |
| 2008-11-06 | 2008-11-04 | 2.021 | 11,579 | -2,543,011 | 0.00% | 23,399 |
| 2008-09-16 | 2008-09-11 | 2.515 | 2,554,590 | +446 | 0.82% | 6,424,321 |
| 2008-05-19 | 2008-05-15 | 9.251 | 2,554,144 | -2,227 | 0.82% | 23,628,197 |
| 2008-05-15 | 2008-05-13 | 9.251 | 2,556,371 | -40,083 | 0.82% | 23,648,799 |
| 2008-05-14 | 2008-05-09 | 9.610 | 2,596,454 | +22,268 | 0.84% | 24,952,404 |
| 2008-05-13 | 2008-05-08 | 9.520 | 2,574,186 | +11,134 | 0.83% | 24,507,204 |
| 2008-05-09 | 2008-05-07 | 9.431 | 2,563,052 | -5,567 | 0.82% | 24,171,004 |
| 2008-05-08 | 2008-05-06 | 10.059 | 2,568,619 | +8,908 | 0.83% | 25,838,404 |
| 2008-05-06 | 2008-05-02 | 9.071 | 2,559,711 | +5,567 | 0.82% | 23,219,897 |
| 2008-03-12 | 2008-03-10 | 12.394 | 2,554,144 | -22,268 | 0.82% | 31,657,196 |
| 2007-12-20 | 2007-12-18 | 13.113 | 2,576,412 | +33,402 | 0.83% | 33,784,395 |
| 2007-09-28 | 2007-09-25 | 19.849 | 2,543,010 | -3,118 | 0.82% | 50,476,394 |
| 2007-09-18 | 2007-09-14 | 17.424 | 2,546,128 | -223 | 0.82% | 44,363,923 |
| 2007-09-17 | 2007-09-13 | 18.861 | 2,546,351 | +3,341 | 0.82% | 48,027,009 |
| 2007-09-05 | 2007-09-03 | 12.396 | 2,543,010 | -18,036 | 0.82% | 31,524,022 |
| 2007-06-26 | 2007-06-22 | 14.715 | 2,561,046 | 0.99% | 37,686,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy