History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 -644,200
2024-11-14 2024-11-12 0.191 644,200 +30,000 0.16% 123,042
2024-11-11 2024-11-07 0.220 614,200 +20,000 0.15% 135,124
2024-11-08 2024-11-06 0.200 594,200 -20,000 0.14% 118,840
2024-10-29 2024-10-25 0.215 614,200 -30,000 0.15% 132,053
2024-10-14 2024-10-09 0.300 644,200 -10,000 0.16% 193,260
2024-10-09 2024-10-07 0.285 654,200 -50,000 0.16% 186,447
2024-10-08 2024-10-04 0.330 704,200 -40,000 0.17% 232,386
2024-10-07 2024-10-03 0.330 744,200 -30,000 0.18% 245,586
2024-10-04 2024-10-02 0.335 774,200 -20,000 0.19% 259,357
2024-10-03 2024-09-30 0.225 794,200 -10,000 0.19% 178,695
2024-09-30 2024-09-26 0.190 804,200 -10,000 0.19% 152,798
2024-06-19 2024-06-17 0.280 814,200 -10,000 0.20% 227,976
2024-06-07 2024-06-05 0.250 824,200 +80,000 0.20% 206,050
2024-06-06 2024-06-04 0.255 744,200 +10,000 0.18% 189,771
2024-06-04 2024-05-31 0.239 734,200 +50,000 0.18% 175,474
2024-06-03 2024-05-30 0.220 684,200 +20,000 0.17% 150,524
2024-05-31 2024-05-29 0.200 664,200 +20,000 0.16% 132,840
2024-05-30 2024-05-28 0.201 644,200 +40,000 0.16% 129,484
2024-05-29 2024-05-27 0.203 604,200 +20,000 0.15% 122,653
2024-05-28 2024-05-24 0.211 584,200 +70,000 0.14% 123,266
2024-05-27 2024-05-23 0.212 514,200 +120,000 0.12% 109,010
2024-05-24 2024-05-22 0.260 394,200 +50,000 0.10% 102,492
2024-05-23 2024-05-21 0.191 344,200 +30,000 0.08% 65,742
2024-05-22 2024-05-20 0.187 314,200 +30,000 0.08% 58,755
2024-05-21 2024-05-17 0.180 284,200 -30,000 0.07% 51,156
2024-05-16 2024-05-13 0.193 314,200 -20,000 0.08% 60,641
2024-04-02 2024-03-27 0.207 334,200 +10,000 0.08% 69,179
2024-03-28 2024-03-26 0.241 324,200 +30,000 0.08% 78,132
2024-03-27 2024-03-25 0.222 294,200 +20,000 0.07% 65,312
2024-03-26 2024-03-22 0.173 274,200 +20,000 0.07% 47,437
2024-03-22 2024-03-20 0.145 254,200 -10,000 0.06% 36,859
2024-03-21 2024-03-19 0.149 264,200 -80,000 0.06% 39,366
2024-03-19 2024-03-15 0.160 344,200 -30,000 0.08% 55,072
2024-03-18 2024-03-14 0.142 374,200 -50,000 0.09% 53,136
2024-03-13 2024-03-11 0.149 424,200 +40,000 0.10% 63,206
2024-03-12 2024-03-08 0.145 384,200 +100,000 0.09% 55,709
2024-03-11 2024-03-07 0.136 284,200 -50,000 0.07% 38,651
2024-03-04 2024-02-29 0.153 334,200 +80,000 0.08% 51,133
2024-03-01 2024-02-28 0.149 254,200 +10,000 0.06% 37,876
2024-02-29 2024-02-27 0.150 244,200 +20,000 0.06% 36,630
2024-02-28 2024-02-26 0.144 224,200 +100,000 0.05% 32,285
2024-02-27 2024-02-23 0.154 124,200 +60,000 0.03% 19,127
2023-12-29 2023-12-27 0.178 64,200 +200 0.02% 11,428
2023-12-14 2023-12-12 0.200 64,000 -1,600 0.02% 12,800
2023-12-13 2023-12-11 0.180 65,600 -1,000 0.02% 11,808
2023-12-12 2023-12-08 0.200 66,600 -1,000 0.02% 13,320
2023-12-07 2023-12-05 0.200 67,600 +200 0.02% 13,520
2023-12-04 2023-11-30 0.210 67,400 -200 0.02% 14,154
2023-12-01 2023-11-29 0.200 67,600 -3,000 0.02% 13,520
2023-11-30 2023-11-28 0.220 70,600 -1,800 0.02% 15,532
2023-11-27 2023-11-23 0.200 72,400 +2,400 0.02% 14,480
2023-11-16 2023-11-14 0.220 70,000 -2,000 0.02% 15,400
2023-10-30 2023-10-26 0.250 72,000 -4,600 0.02% 18,000
2023-10-26 2023-10-24 0.250 76,600 -3,800 0.02% 19,150
2023-10-25 2023-10-20 0.250 80,400 -10,000 0.02% 20,100
2023-10-24 2023-10-19 0.270 90,400 -200 0.02% 24,408
2023-10-12 2023-10-10 0.270 90,600 -1,400 0.02% 24,462
2023-10-09 2023-10-05 0.250 92,000 +400 0.02% 23,000
2023-10-05 2023-10-03 0.260 91,600 +2,000 0.02% 23,816
2023-09-28 2023-09-26 0.270 89,600 -5,400 0.02% 24,192
2023-09-26 2023-09-22 0.280 95,000 -200 0.02% 26,600
2023-09-20 2023-09-18 0.280 95,200 -200 0.02% 26,656
2023-09-15 2023-09-13 0.330 95,400 -1,600 0.02% 31,482
2023-09-14 2023-09-12 0.340 97,000 -28,800 0.02% 32,980
2023-09-13 2023-09-11 0.340 125,800 +6,000 0.03% 42,772
2023-09-12 2023-09-07 0.350 119,800 +51,200 0.03% 41,930
2023-09-11 2023-09-06 0.280 68,600 -10,400 0.02% 19,208
2023-09-07 2023-09-05 0.280 79,000 +31,200 0.02% 22,120
2023-09-06 2023-09-04 0.300 47,800 +16,000 0.01% 14,340
2023-08-30 2023-08-28 0.250 31,800 +2,000 0.01% 7,950
2023-08-23 2023-08-21 0.230 29,800 -1,000 0.01% 6,854
2023-08-17 2023-08-15 0.230 30,800 -4,000 0.01% 7,084
2023-07-27 2023-07-25 0.250 34,800 -9,400 0.01% 8,700
2023-07-19 2023-07-14 0.220 44,200 +2,400 0.01% 9,724
2023-07-18 2023-07-13 0.240 41,800 +11,600 0.01% 10,032
2023-07-10 2023-07-06 0.250 30,200 +3,600 0.01% 7,550
2023-07-04 2023-06-30 0.270 26,600 +6,200 0.01% 7,182
2023-06-27 2023-06-23 0.250 20,400 +600 0.00% 5,100
2023-06-26 2023-06-21 0.250 19,800 +600 0.00% 4,950
2023-06-16 2023-06-14 0.250 19,200 -3,000 0.00% 4,800
2023-06-12 2023-06-08 0.240 22,200 -2,600 0.01% 5,328
2023-06-09 2023-06-07 0.250 24,800 -1,200 0.01% 6,200
2023-06-07 2023-06-05 0.260 26,000 +1,600 0.01% 6,760
2023-06-06 2023-06-02 0.250 24,400 +200 0.01% 6,100
2023-06-01 2023-05-30 0.210 24,200 +22,200 0.01% 5,082
2023-05-17 2023-05-15 0.280 2,000 -400 0.00% 560
2023-05-16 2023-05-12 0.290 2,400 -6,000 0.00% 696
2023-05-10 2023-05-08 0.290 8,400 +400 0.00% 2,436
2023-05-02 2023-04-27 0.300 8,000 +6,400 0.00% 2,400
2023-04-28 2023-04-26 0.310 1,600 +400 0.00% 496
2023-04-24 2023-04-20 0.310 1,200 -200 0.00% 372
2023-03-14 2023-03-10 0.350 1,400 -1,200 0.00% 490
2023-03-10 2023-03-08 0.370 2,600 -4,400 0.00% 962
2023-03-08 2023-03-06 0.400 7,000 -1,600 0.00% 2,800
2023-03-06 2023-03-02 0.360 8,600 -2,600 0.00% 3,096
2023-02-28 2023-02-24 0.360 11,200 +8,600 0.00% 4,032
2023-02-23 2023-02-21 0.380 2,600 -35,800 0.00% 988
2023-02-22 2023-02-20 0.380 38,400 -11,600 0.01% 14,592
2023-02-21 2023-02-17 0.380 50,000 +21,800 0.01% 19,000
2023-02-20 2023-02-16 0.390 28,200 +6,000 0.01% 10,998
2023-02-17 2023-02-15 0.330 22,200 +22,000 0.01% 7,326
2023-02-16 2023-02-14 0.370 200 +200 0.00% 74
2023-01-18 2023-01-16 0.280 0 -16,600
2023-01-17 2023-01-13 0.290 16,600 -104,000 0.00% 4,814
2023-01-13 2023-01-11 0.230 120,600 +20,400 0.03% 27,738
2023-01-12 2023-01-10 0.210 100,200 +4,000 0.02% 21,042
2023-01-11 2023-01-09 0.220 96,200 +89,600 0.02% 21,164
2023-01-10 2023-01-06 0.250 6,600 +6,400 0.00% 1,650
2023-01-06 2023-01-04 0.290 200 -2,000 0.00% 58
2022-12-30 2022-12-28 0.270 2,200 -10,600 0.00% 594
2022-12-06 2022-12-02 0.270 12,800 +1,000 0.00% 3,456
2022-12-05 2022-12-01 0.260 11,800 +4,800 0.00% 3,068
2022-12-02 2022-11-30 0.300 7,000 +6,200 0.00% 2,100
2022-11-23 2022-11-21 0.320 800 -400 0.00% 256
2022-11-22 2022-11-18 0.330 1,200 +400 0.00% 396
2022-11-18 2022-11-16 0.360 800 -400 0.00% 288
2022-11-16 2022-11-14 0.370 1,200 -600 0.00% 444
2022-11-15 2022-11-11 0.280 1,800 -400 0.00% 504
2022-11-08 2022-11-04 0.210 2,200 -800 0.00% 462
2022-11-01 2022-10-28 0.220 3,000 -4,000 0.00% 660
2022-10-12 2022-10-10 0.320 7,000 +6,000 0.00% 2,240
2022-10-06 2022-10-03 0.350 1,000 +800 0.00% 350
2022-09-19 2022-09-15 0.400 200 +200 0.00% 80
2022-08-17 2022-08-15 0.280 0 -200
2022-08-05 2022-08-03 0.260 200 -2,600 0.00% 52
2022-08-03 2022-08-01 0.300 2,800 -2,200 0.00% 840
2022-08-01 2022-07-28 0.320 5,000 +2,000 0.00% 1,600
2022-07-20 2022-07-18 0.340 3,000 -800 0.00% 1,020
2022-07-19 2022-07-15 0.330 3,800 -200 0.00% 1,254
2022-07-14 2022-07-12 0.370 4,000 -200 0.00% 1,480
2022-07-13 2022-07-11 0.380 4,200 -14,200 0.00% 1,596
2022-07-12 2022-07-08 0.390 18,400 +18,000 0.00% 7,176
2022-04-11 2022-04-07 0.510 400 +200 0.00% 204
2022-04-01 2022-03-30 0.460 200 +200 0.00% 92
2021-07-09 2021-07-07 0.660 0 -200
2021-07-06 2021-07-02 0.680 200 -200 0.00% 136
2021-07-05 2021-06-30 0.640 400 -200 0.00% 256
2021-06-18 2021-06-16 0.680 600 -200 0.00% 408
2021-05-28 2021-05-26 0.690 800 +200 0.00% 552
2021-04-16 2021-04-14 0.720 600 -200 0.00% 432
2021-04-08 2021-04-01 0.720 800 -200 0.00% 576
2021-03-10 2021-03-08 0.750 1,000 -200 0.00% 750
2021-03-09 2021-03-05 0.770 1,200 -200 0.00% 924
2021-02-22 2021-02-18 0.770 1,400 +200 0.00% 1,078
2021-02-01 2021-01-28 0.680 1,200 -200 0.00% 816
2021-01-26 2021-01-22 0.710 1,400 -200 0.00% 994
2021-01-20 2021-01-18 0.700 1,600 -400 0.00% 1,120
2021-01-19 2021-01-15 0.720 2,000 -600 0.00% 1,440
2021-01-14 2021-01-12 0.720 2,600 -600 0.00% 1,872
2021-01-13 2021-01-11 0.700 3,200 -800 0.00% 2,240
2021-01-12 2021-01-08 0.680 4,000 -800 0.00% 2,720
2021-01-11 2021-01-07 0.690 4,800 -600 0.00% 3,312
2021-01-07 2021-01-05 0.720 5,400 -600 0.00% 3,888
2021-01-06 2021-01-04 0.710 6,000 -400 0.00% 4,260
2021-01-05 2020-12-31 0.690 6,400 -800 0.00% 4,416
2021-01-04 2020-12-29 0.680 7,200 -1,000 0.00% 4,896
2020-12-30 2020-12-28 0.690 8,200 -800 0.00% 5,658
2020-12-29 2020-12-24 0.650 9,000 -1,200 0.00% 5,850
2020-12-28 2020-12-22 0.650 10,200 -200 0.00% 6,630
2020-12-21 2020-12-17 0.660 10,400 -200 0.00% 6,864
2020-12-18 2020-12-16 0.660 10,600 -200 0.00% 6,996
2020-12-17 2020-12-15 0.620 10,800 -200 0.00% 6,696
2020-12-16 2020-12-14 0.630 11,000 -200 0.00% 6,930
2020-12-15 2020-12-11 0.630 11,200 -400 0.00% 7,056
2020-12-14 2020-12-10 0.640 11,600 -400 0.00% 7,424
2020-12-11 2020-12-09 0.640 12,000 -600 0.00% 7,680
2020-12-07 2020-12-03 0.660 12,600 -400 0.00% 8,316
2020-12-02 2020-11-30 0.670 13,000 -600 0.00% 8,710
2020-12-01 2020-11-27 0.710 13,600 -800 0.00% 9,656
2020-11-30 2020-11-26 0.710 14,400 -1,000 0.00% 10,224
2020-11-27 2020-11-25 0.690 15,400 -1,800 0.00% 10,626
2020-11-25 2020-11-23 0.670 17,200 -2,200 0.00% 11,524
2020-11-24 2020-11-20 0.700 19,400 -3,200 0.00% 13,580
2020-11-20 2020-11-18 0.690 22,600 -2,800 0.01% 15,594
2020-11-03 2020-10-30 0.830 25,400 -200 0.01% 21,082
2020-10-28 2020-10-23 0.810 25,600 -200 0.01% 20,736
2020-10-14 2020-10-09 0.780 25,800 -200 0.01% 20,124
2020-08-26 2020-08-24 0.900 26,000 -200 0.01% 23,400
2020-07-15 2020-07-13 0.900 26,200 -200 0.01% 23,580
2020-06-04 2020-06-02 0.800 26,400 +200 0.01% 21,120
2020-03-27 2020-03-25 0.820 26,200 +200 0.01% 21,484
2020-03-19 2020-03-17 0.950 26,000 +200 0.01% 24,700
2020-02-19 2020-02-17 1.000 25,800 -200 0.01% 25,800
2020-02-04 2020-01-31 0.900 26,000 -200 0.01% 23,400
2020-01-22 2020-01-20 1.010 26,200 -200 0.01% 26,462
2020-01-21 2020-01-17 1.020 26,400 -200 0.01% 26,928
2020-01-20 2020-01-16 1.020 26,600 -200 0.01% 27,132
2020-01-14 2020-01-10 1.020 26,800 -200 0.01% 27,336
2020-01-09 2020-01-07 1.080 27,000 -200 0.01% 29,160
2019-12-18 2019-12-16 1.040 27,200 -400 0.01% 28,288
2019-12-16 2019-12-12 0.990 27,600 -200 0.01% 27,324
2019-12-13 2019-12-11 1.030 27,800 -200 0.01% 28,634
2019-12-06 2019-12-04 1.010 28,000 -200 0.01% 28,280
2019-12-05 2019-12-03 1.030 28,200 -400 0.01% 29,046
2019-12-04 2019-12-02 1.060 28,600 -200 0.01% 30,316
2019-11-15 2019-11-13 1.100 28,800 -400 0.01% 31,680
2019-11-14 2019-11-12 1.240 29,200 -200 0.01% 36,208
2019-11-13 2019-11-11 1.160 29,400 -200 0.01% 34,104
2019-11-12 2019-11-08 1.100 29,600 -200 0.01% 32,560
2019-11-11 2019-11-07 1.040 29,800 -200 0.01% 30,992
2019-11-01 2019-10-30 1.010 30,000 +400 0.01% 30,300
2019-10-25 2019-10-23 1.030 29,600 +400 0.01% 30,488
2019-10-08 2019-10-03 1.150 29,200 +200 0.01% 33,580
2019-09-17 2019-09-13 1.060 29,000 -176,800 0.01% 30,740
2019-09-13 2019-09-11 1.100 205,800 -102,600 0.05% 226,380
2019-09-12 2019-09-10 1.110 308,400 -70,200 0.07% 342,324
2019-09-10 2019-09-06 1.100 378,600 -5,800 0.09% 416,460
2019-09-09 2019-09-05 1.090 384,400 -43,200 0.09% 418,996
2019-09-06 2019-09-04 1.160 427,600 -200,000 0.10% 496,016
2019-09-03 2019-08-30 1.100 627,600 -250,200 0.15% 690,360
2019-09-02 2019-08-29 1.000 877,800 -200,200 0.21% 877,800
2019-08-27 2019-08-23 1.130 1,078,000 -105,000 0.26% 1,218,140
2019-08-26 2019-08-22 1.300 1,183,000 -61,000 0.29% 1,537,900
2019-08-23 2019-08-21 1.350 1,244,000 -50,400 0.30% 1,679,400
2019-08-22 2019-08-20 1.330 1,294,400 -143,000 0.31% 1,721,552
2019-08-21 2019-08-19 1.360 1,437,400 -92,200 0.35% 1,954,864
2019-08-12 2019-08-08 1.400 1,529,600 -200 0.37% 2,141,440
2019-06-20 2019-06-18 2.090 1,529,800 +200 0.37% 3,197,282
2019-06-19 2019-06-17 2.230 1,529,600 +200 0.37% 3,411,008
2019-05-31 2019-05-29 2.340 1,529,400 +400 0.37% 3,578,796
2019-05-30 2019-05-28 2.380 1,529,000 +200 0.37% 3,639,020
2019-05-27 2019-05-23 2.400 1,528,800 +200 0.37% 3,669,120
2019-05-24 2019-05-22 2.450 1,528,600 -2,200 0.37% 3,745,070
2019-05-23 2019-05-21 2.380 1,530,800 -200 0.37% 3,643,304
2019-05-22 2019-05-20 2.290 1,531,000 -200 0.37% 3,505,990
2019-05-20 2019-05-16 2.230 1,531,200 +400 0.37% 3,414,576
2019-05-17 2019-05-15 2.200 1,530,800 -400 0.37% 3,367,760
2019-05-16 2019-05-14 2.200 1,531,200 -200 0.37% 3,368,640
2019-05-15 2019-05-10 2.280 1,531,400 -400 0.37% 3,491,592
2019-05-09 2019-05-07 2.300 1,531,800 -200 0.37% 3,523,140
2019-05-02 2019-04-29 2.350 1,532,000 +200 0.37% 3,600,200
2019-04-30 2019-04-26 2.360 1,531,800 -200 0.37% 3,615,048
2019-04-11 2019-04-09 2.550 1,532,000 +200 0.37% 3,906,600
2019-04-10 2019-04-08 2.450 1,531,800 +200 0.37% 3,752,910
2019-04-09 2019-04-04 2.490 1,531,600 +400 0.37% 3,813,684
2019-04-08 2019-04-03 2.470 1,531,200 +400 0.37% 3,782,064
2019-04-03 2019-04-01 2.500 1,530,800 +400 0.37% 3,827,000
2019-04-02 2019-03-29 2.460 1,530,400 +600 0.37% 3,764,784
2019-04-01 2019-03-28 2.390 1,529,800 +600 0.37% 3,656,222
2019-03-29 2019-03-27 2.380 1,529,200 +2,600 0.37% 3,639,496
2019-03-26 2019-03-22 2.500 1,526,600 +200 0.37% 3,816,500
2019-03-25 2019-03-21 2.500 1,526,400 +800 0.37% 3,816,000
2019-03-22 2019-03-20 2.550 1,525,600 +800 0.37% 3,890,280
2019-03-21 2019-03-19 2.500 1,524,800 +400 0.37% 3,812,000
2019-03-20 2019-03-18 2.500 1,524,400 +800 0.37% 3,811,000
2019-03-19 2019-03-15 2.500 1,523,600 +200 0.36% 3,809,000
2019-03-18 2019-03-14 2.480 1,523,400 +1,200 0.36% 3,778,032
2019-03-15 2019-03-13 2.480 1,522,200 +400 0.36% 3,775,056
2019-03-14 2019-03-12 2.490 1,521,800 +800 0.36% 3,789,282
2019-03-08 2019-03-06 2.500 1,521,000 +1,000 0.36% 3,802,500
2019-03-07 2019-03-05 2.480 1,520,000 +1,000 0.36% 3,769,600
2019-03-06 2019-03-04 2.500 1,519,000 +1,200 0.36% 3,797,500
2019-03-05 2019-03-01 2.500 1,517,800 +400 0.36% 3,794,500
2019-03-04 2019-02-28 2.480 1,517,400 +200 0.36% 3,763,152
2019-02-28 2019-02-26 2.550 1,517,200 +200 0.36% 3,868,860
2019-02-27 2019-02-25 2.550 1,517,000 +400 0.36% 3,868,350
2019-02-26 2019-02-22 2.500 1,516,600 +200 0.36% 3,791,500
2019-02-22 2019-02-20 2.500 1,516,400 +600 0.36% 3,791,000
2019-02-21 2019-02-19 2.550 1,515,800 +400 0.36% 3,865,290
2019-02-18 2019-02-14 2.500 1,515,400 +400 0.36% 3,788,500
2019-02-14 2019-02-12 2.500 1,515,000 +200 0.36% 3,787,500
2019-02-01 2019-01-30 2.500 1,514,800 +600 0.36% 3,787,000
2019-01-31 2019-01-29 2.550 1,514,200 +400 0.36% 3,861,210
2019-01-30 2019-01-28 2.500 1,513,800 +1,200 0.36% 3,784,500
2019-01-28 2019-01-24 2.550 1,512,600 -800 0.36% 3,857,130
2019-01-21 2019-01-17 2.500 1,513,400 +1,000 0.36% 3,783,500
2019-01-16 2019-01-14 2.440 1,512,400 -200 0.36% 3,690,256
2019-01-15 2019-01-11 2.450 1,512,600 -200 0.36% 3,705,870
2019-01-14 2019-01-10 2.490 1,512,800 -200 0.36% 3,766,872
2019-01-11 2019-01-09 2.440 1,513,000 -400 0.36% 3,691,720
2019-01-10 2019-01-08 2.420 1,513,400 -400 0.36% 3,662,428
2019-01-09 2019-01-07 2.430 1,513,800 -400 0.36% 3,678,534
2019-01-04 2019-01-02 2.440 1,514,200 -600 0.36% 3,694,648
2019-01-03 2018-12-31 2.480 1,514,800 +400 0.36% 3,756,704
2018-12-28 2018-12-24 2.490 1,514,400 -5,600 0.36% 3,770,856
2018-12-21 2018-12-19 2.500 1,520,000 +400 0.36% 3,800,000
2018-12-20 2018-12-18 2.500 1,519,600 +200 0.36% 3,799,000
2018-12-18 2018-12-14 2.500 1,519,400 +400 0.36% 3,798,500
2018-12-17 2018-12-13 2.500 1,519,000 +1,200 0.36% 3,797,500
2018-12-14 2018-12-12 2.500 1,517,800 +1,200 0.36% 3,794,500
2018-12-13 2018-12-11 2.480 1,516,600 +2,800 0.36% 3,761,168
2018-12-12 2018-12-10 2.480 1,513,800 +400 0.36% 3,754,224
2018-12-11 2018-12-07 2.490 1,513,400 +600 0.36% 3,768,366
2018-12-10 2018-12-06 2.500 1,512,800 +200 0.36% 3,782,000
2018-12-06 2018-12-04 2.500 1,512,600 +200 0.36% 3,781,500
2018-12-05 2018-12-03 2.490 1,512,400 +800 0.36% 3,765,876
2018-12-04 2018-11-30 2.550 1,511,600 +1,000 0.36% 3,854,580
2018-12-03 2018-11-29 2.410 1,510,600 -2,400 0.36% 3,640,546
2018-11-30 2018-11-28 2.460 1,513,000 +600 0.36% 3,721,980
2018-11-29 2018-11-27 2.700 1,512,400 +1,600 0.36% 4,083,480
2018-11-28 2018-11-26 2.650 1,510,800 +200 0.36% 4,003,620
2018-11-23 2018-11-21 2.550 1,510,600 +400 0.36% 3,852,030
2018-11-22 2018-11-20 2.550 1,510,200 +600 0.36% 3,851,010
2018-11-01 2018-10-30 2.350 1,509,600 +600 0.36% 3,547,560
2018-10-26 2018-10-24 2.450 1,509,000 -1,600 0.36% 3,697,050
2018-10-25 2018-10-23 2.420 1,510,600 +2,000 0.36% 3,655,652
2018-10-15 2018-10-11 2.180 1,508,600 -2,200 0.36% 3,288,748
2018-09-24 2018-09-20 2.310 1,510,800 -400 0.36% 3,489,948
2018-09-17 2018-09-13 2.340 1,511,200 +2,400 0.36% 3,536,208
2018-09-12 2018-09-10 2.370 1,508,800 +600 0.36% 3,575,856
2018-09-10 2018-09-06 2.420 1,508,200 +5,600 0.36% 3,649,844
2018-08-23 2018-08-21 2.600 1,502,600 -5,800 0.36% 3,906,760
2018-08-03 2018-08-01 2.650 1,508,400 +1,400 0.36% 3,997,260
2018-08-02 2018-07-31 2.700 1,507,000 -7,200 0.36% 4,068,900
2018-07-27 2018-07-25 2.600 1,514,200 -1,000 0.36% 3,936,920
2018-07-12 2018-07-10 2.900 1,515,200 +5,200 0.36% 4,394,080
2018-07-11 2018-07-09 2.900 1,510,000 +5,400 0.36% 4,379,000
2018-07-10 2018-07-06 2.900 1,504,600 +2,400 0.36% 4,363,340
2018-07-09 2018-07-05 2.850 1,502,200 -5,200 0.36% 4,281,270
2018-07-05 2018-07-03 3.050 1,507,400 +2,800 0.36% 4,597,570
2018-07-04 2018-06-29 3.150 1,504,600 +2,400 0.36% 4,739,490
2018-06-28 2018-06-26 3.200 1,502,200 -5,200 0.36% 4,807,040
2018-06-26 2018-06-22 3.300 1,507,400 -1,200 0.36% 4,974,420
2018-06-22 2018-06-20 3.300 1,508,600 +1,000 0.36% 4,978,380
2018-06-21 2018-06-19 3.250 1,507,600 -12,400 0.36% 4,899,700
2018-06-13 2018-06-11 3.600 1,520,000 +4,000 0.36% 5,472,000
2018-05-28 2018-05-24 3.600 1,516,000 -800 0.36% 5,457,600
2018-05-23 2018-05-18 3.650 1,516,800 -1,200 0.36% 5,536,320
2018-05-18 2018-05-16 3.750 1,518,000 -2,000 0.36% 5,692,500
2018-05-16 2018-05-14 3.750 1,520,000 -2,000 0.36% 5,700,000
2018-05-14 2018-05-10 3.900 1,522,000 +400 0.36% 5,935,800
2018-05-10 2018-05-08 3.850 1,521,600 -6,000 0.36% 5,858,160
2018-05-09 2018-05-07 3.650 1,527,600 -200 0.36% 5,575,740
2018-05-04 2018-05-02 3.550 1,527,800 +400 0.36% 5,423,690
2018-04-30 2018-04-26 3.500 1,527,400 +400 0.36% 5,345,900
2018-04-25 2018-04-23 3.600 1,527,000 -2,000 0.36% 5,497,200
2018-04-24 2018-04-20 3.650 1,529,000 +200 0.37% 5,580,850
2018-04-23 2018-04-19 3.700 1,528,800 +200 0.37% 5,656,560
2018-04-20 2018-04-18 3.650 1,528,600 -4,000 0.37% 5,579,390
2018-04-19 2018-04-17 3.600 1,532,600 -1,400 0.37% 5,517,360
2018-04-18 2018-04-16 3.650 1,534,000 -3,800 0.37% 5,599,100
2018-04-17 2018-04-13 3.700 1,537,800 -1,800 0.37% 5,689,860
2018-04-16 2018-04-12 3.700 1,539,600 -400 0.37% 5,696,520
2018-04-13 2018-04-11 3.650 1,540,000 +21,000 0.37% 5,621,000
2018-04-12 2018-04-10 3.800 1,519,000 +6,200 0.36% 5,772,200
2018-04-11 2018-04-09 3.600 1,512,800 +200 0.36% 5,446,080
2018-04-09 2018-04-04 3.600 1,512,600 +12,600 0.36% 5,445,360
2018-04-04 2018-03-29 3.500 1,500,000 -17,600 0.36% 5,250,000
2018-03-29 2018-03-27 3.550 1,517,600 +10,400 0.36% 5,387,480
2018-03-28 2018-03-26 3.500 1,507,200 +600 0.36% 5,275,200
2018-03-27 2018-03-23 3.350 1,506,600 -6,800 0.36% 5,047,110
2018-03-21 2018-03-19 3.700 1,513,400 +4,000 0.36% 5,599,580
2018-03-19 2018-03-15 3.700 1,509,400 +800 0.36% 5,584,780
2018-03-16 2018-03-14 3.750 1,508,600 +8,600 0.36% 5,657,250
2018-03-15 2018-03-13 3.900 1,500,000 +498,000 0.36% 5,850,000
2018-03-14 2018-03-12 3.800 1,002,000 +1,002,000 0.24% 3,807,600
2018-03-06 2018-03-02 3.200 0 -3,600
2018-03-05 2018-03-01 3.250 3,600 -12,000 0.00% 11,700
2018-03-02 2018-02-28 3.200 15,600 -8,400 0.00% 49,920
2018-03-01 2018-02-27 3.300 24,000 +20,400 0.01% 79,200
2018-02-26 2018-02-22 3.400 3,600 -5,600 0.00% 12,240
2018-02-23 2018-02-21 3.450 9,200 -1,600 0.00% 31,740
2018-02-22 2018-02-20 3.400 10,800 -400 0.00% 36,720
2018-02-21 2018-02-15 3.350 11,200 +11,200 0.00% 37,520
2018-02-12 2018-02-08 3.300 0 -7,200
2018-02-09 2018-02-07 3.200 7,200 +7,200 0.00% 23,040
2018-02-08 2018-02-06 3.350 0 -4,200
2018-02-07 2018-02-05 3.750 4,200 +1,200 0.00% 15,750
2018-02-06 2018-02-02 3.750 3,000 -18,800 0.00% 11,250
2018-02-05 2018-02-01 3.700 21,800 +4,400 0.01% 80,660
2018-02-02 2018-01-31 3.600 17,400 -22,400 0.00% 62,640
2018-02-01 2018-01-30 3.650 39,800 +37,800 0.01% 145,270
2018-01-31 2018-01-29 3.950 2,000 +600 0.00% 7,900
2018-01-30 2018-01-26 4.100 1,400 +600 0.00% 5,740
2018-01-29 2018-01-25 4.250 800 +400 0.00% 3,400
2018-01-16 2018-01-12 2.900 400 +400 0.00% 1,160
2018-01-15 2018-01-11 2.500 0 -2,800
2018-01-12 2018-01-10 2.480 2,800 -200 0.00% 6,944
2018-01-11 2018-01-09 2.470 3,000 -1,600 0.00% 7,410
2018-01-09 2018-01-05 2.500 4,600 -7,000 0.00% 11,500
2018-01-05 2018-01-03 2.300 11,600 +600 0.00% 26,680
2018-01-04 2018-01-02 2.300 11,000 +1,600 0.00% 25,300
2018-01-03 2017-12-29 2.270 9,400 -400 0.00% 21,338
2018-01-02 2017-12-28 2.300 9,800 +9,800 0.00% 22,540
2017-10-18 2017-10-16 2.750 0 -2,800
2017-10-17 2017-10-13 2.800 2,800 -600 0.00% 7,840
2017-10-16 2017-10-12 2.800 3,400 +2,600 0.00% 9,520
2017-10-13 2017-10-11 2.800 800 -4,000 0.00% 2,240
2017-10-12 2017-10-10 2.900 4,800 +3,000 0.00% 13,920
2017-10-11 2017-10-09 2.850 1,800 -1,200 0.00% 5,130
2017-10-10 2017-10-06 2.950 3,000 -1,800 0.00% 8,850
2017-10-09 2017-10-04 2.950 4,800 +400 0.00% 14,160
2017-10-06 2017-10-03 2.700 4,400 -2,400 0.00% 11,880
2017-10-04 2017-09-29 2.650 6,800 -7,000 0.00% 18,020
2017-10-03 2017-09-28 2.550 13,800 +3,000 0.00% 35,190
2017-09-29 2017-09-27 2.800 10,800 -2,200 0.00% 30,240
2017-09-28 2017-09-26 2.650 13,000 -800 0.00% 34,450
2017-09-27 2017-09-25 2.700 13,800 +600 0.00% 37,260
2017-09-26 2017-09-22 3.100 13,200 -14,600 0.00% 40,920
2017-09-25 2017-09-21 3.000 27,800 +400 0.01% 83,400
2017-09-22 2017-09-20 2.750 27,400 +2,600 0.01% 75,350
2017-09-21 2017-09-19 2.800 24,800 +1,800 0.01% 69,440
2017-09-20 2017-09-18 2.900 23,000 +4,200 0.01% 66,700
2017-09-19 2017-09-15 2.950 18,800 +12,600 0.00% 55,460
2017-09-18 2017-09-14 2.490 6,200 +400 0.00% 15,438
2017-09-15 2017-09-13 2.500 5,800 -1,200 0.00% 14,500
2017-09-13 2017-09-11 2.500 7,000 +1,600 0.00% 17,500
2017-09-11 2017-09-07 2.500 5,400 +3,200 0.00% 13,500
2017-09-08 2017-09-06 2.330 2,200 -600 0.00% 5,126
2017-09-06 2017-09-04 2.320 2,800 -600 0.00% 6,496
2017-08-29 2017-08-25 2.310 3,400 -200 0.00% 7,854
2017-08-21 2017-08-17 2.330 3,600 -2,400 0.00% 8,388
2017-08-17 2017-08-15 2.320 6,000 +4,800 0.00% 13,920
2017-08-15 2017-08-11 2.280 1,200 -1,800 0.00% 2,736
2017-08-14 2017-08-10 2.310 3,000 -200 0.00% 6,930
2017-08-11 2017-08-09 2.350 3,200 -200 0.00% 7,520
2017-08-03 2017-08-01 2.320 3,400 -1,000 0.00% 7,888
2017-08-01 2017-07-28 2.360 4,400 +3,200 0.00% 10,384
2017-07-24 2017-07-20 2.500 1,200 +400 0.00% 3,000
2017-07-21 2017-07-19 2.460 800 -2,000 0.00% 1,968
2017-07-18 2017-07-14 2.420 2,800 +400 0.00% 6,776
2017-07-10 2017-07-06 2.450 2,400 -1,800 0.00% 5,880
2017-07-07 2017-07-05 2.390 4,200 -2,600 0.00% 10,038
2017-07-06 2017-07-04 2.430 6,800 +6,400 0.00% 16,524
2017-06-21 2017-06-19 2.550 400 +400 0.00% 1,020
2017-05-15 2017-05-11 2.270 0 -4,800
2017-05-12 2017-05-10 2.260 4,800 +4,800 0.00% 10,848
2017-03-30 2017-03-28 2.300 0 -6,400
2017-03-29 2017-03-27 2.290 6,400 -200 0.00% 14,656
2017-03-28 2017-03-24 2.360 6,600 -200 0.00% 15,576
2017-03-27 2017-03-23 2.370 6,800 -1,800 0.00% 16,116
2017-03-23 2017-03-21 2.380 8,600 +6,000 0.00% 20,468
2017-03-22 2017-03-20 2.380 2,600 -200 0.00% 6,188
2017-03-21 2017-03-17 2.440 2,800 -1,000 0.00% 6,832
2017-03-20 2017-03-16 2.470 3,800 +1,200 0.00% 9,386
2017-03-17 2017-03-15 2.450 2,600 -1,600 0.00% 6,370
2017-03-16 2017-03-14 2.480 4,200 +4,200 0.00% 10,416
2017-03-14 2017-03-10 2.410 0 -2,000
2017-03-10 2017-03-08 2.370 2,000 +2,000 0.00% 4,740
2017-03-01 2017-02-27 2.350 0 -1,000
2017-02-27 2017-02-23 2.320 1,000 +1,000 0.00% 2,320
2017-02-15 2017-02-13 2.360 0 -400
2017-02-14 2017-02-10 2.350 400 +400 0.00% 940
2017-01-24 2017-01-20 2.280 0 -200
2017-01-23 2017-01-19 2.300 200 +200 0.00% 460
2017-01-11 2017-01-09 2.330 0 -2,800
2017-01-10 2017-01-06 2.340 2,800 +2,800 0.00% 6,552
2016-11-29 2016-11-25 2.380 0 -3,600
2016-11-28 2016-11-24 2.330 3,600 -200 0.00% 8,388
2016-11-21 2016-11-17 2.300 3,800 +600 0.00% 8,740
2016-11-16 2016-11-14 2.300 3,200 +400 0.00% 7,360
2016-11-14 2016-11-10 2.300 2,800 -19,400 0.00% 6,440
2016-11-10 2016-11-08 2.260 22,200 +600 0.01% 50,172
2016-11-07 2016-11-03 2.430 21,600 -1,600 0.01% 52,488
2016-11-04 2016-11-02 2.400 23,200 +6,800 0.01% 55,680
2016-11-03 2016-11-01 2.430 16,400 -200 0.00% 39,852
2016-11-02 2016-10-31 2.340 16,600 -800 0.00% 38,844
2016-11-01 2016-10-28 2.340 17,400 +12,800 0.00% 40,716
2016-10-31 2016-10-27 2.470 4,600 +4,600 0.00% 11,362
2016-10-11 2016-10-06 2.300 0 -200
2016-10-07 2016-10-05 2.260 200 +200 0.00% 452
2016-09-12 2016-09-08 2.260 0 -600
2016-09-09 2016-09-07 2.270 600 +600 0.00% 1,362
2016-07-08 2016-07-06 1.830 0 -200
2016-07-06 2016-07-04 1.830 200 +200 0.00% 366
2016-05-04 2016-04-29 1.850 0 -3,600
2016-05-03 2016-04-28 1.880 3,600 -400 0.00% 6,768
2016-04-05 2016-03-31 1.880 4,000 -600 0.00% 7,520
2016-04-01 2016-03-30 1.840 4,600 -1,000 0.00% 8,464
2016-03-31 2016-03-29 1.800 5,600 -600 0.00% 10,080
2016-03-24 2016-03-22 1.880 6,200 -400 0.00% 11,656
2016-03-22 2016-03-18 1.910 6,600 -600 0.00% 12,606
2016-03-21 2016-03-17 1.880 7,200 -800 0.00% 13,536
2016-03-18 2016-03-16 1.860 8,000 -1,200 0.00% 14,880
2016-03-17 2016-03-15 1.910 9,200 -400 0.00% 17,572
2016-03-16 2016-03-14 2.000 9,600 -800 0.00% 19,200
2016-03-15 2016-03-11 2.070 10,400 -1,200 0.00% 21,528
2016-03-11 2016-03-09 1.930 11,600 -200 0.00% 22,388
2016-03-10 2016-03-08 1.960 11,800 -2,000 0.00% 23,128
2016-03-09 2016-03-07 1.930 13,800 +8,200 0.00% 26,634
2016-03-07 2016-03-03 2.020 5,600 +2,800 0.00% 11,312
2016-03-03 2016-03-01 1.920 2,800 -800 0.00% 5,376
2016-03-01 2016-02-26 1.900 3,600 -4,000 0.00% 6,840
2016-02-29 2016-02-25 1.870 7,600 -600 0.00% 14,212
2016-02-23 2016-02-19 1.870 8,200 -2,000 0.00% 15,334
2016-02-22 2016-02-18 1.880 10,200 -2,200 0.00% 19,176
2016-02-12 2016-02-05 1.840 12,400 +2,200 0.00% 22,816
2016-02-03 2016-02-01 1.840 10,200 -200 0.00% 18,768
2016-02-02 2016-01-29 1.850 10,400 +3,600 0.00% 19,240
2016-01-29 2016-01-27 1.850 6,800 +2,400 0.00% 12,580
2016-01-28 2016-01-26 1.830 4,400 +4,400 0.00% 8,052
2015-12-16 2015-12-14 1.870 0 -4,000
2015-12-14 2015-12-10 1.860 4,000 -400 0.00% 7,440
2015-12-04 2015-12-02 1.900 4,400 +4,400 0.00% 8,360
2015-12-02 2015-11-30 1.850 0 -1,400
2015-11-25 2015-11-23 1.900 1,400 +600 0.00% 2,660
2015-11-20 2015-11-18 1.910 800 +800 0.00% 1,528
2015-10-27 2015-10-23 1.950 0 -4,400
2015-10-20 2015-10-16 1.980 4,400 +200 0.00% 8,712
2015-10-16 2015-10-14 2.020 4,200 +200 0.00% 8,484
2015-10-15 2015-10-13 2.000 4,000 +2,000 0.00% 8,000
2015-10-14 2015-10-12 1.990 2,000 +1,200 0.00% 3,980
2015-10-13 2015-10-09 1.990 800 +800 0.00% 1,592
2015-10-09 2015-10-07 1.980 0 -1,200
2015-10-07 2015-10-05 1.920 1,200 +1,200 0.00% 2,304
2015-09-18 2015-09-16 1.870 0 -1,000
2015-09-17 2015-09-15 1.940 1,000 -400 0.00% 1,940
2015-09-11 2015-09-09 2.010 1,400 +1,400 0.00% 2,814
2015-09-04 2015-09-01 1.850 0 -600
2015-09-02 2015-08-31 1.900 600 +600 0.00% 1,140
2015-08-27 2015-08-25 1.860 0 -800
2015-08-26 2015-08-24 1.860 800 +800 0.00% 1,488
2014-10-24 2014-10-22 2.600 0 -31,400
2014-10-23 2014-10-21 2.650 31,400 -149,800 0.01% 83,210
2014-10-22 2014-10-20 2.650 181,200 -174,200 0.04% 480,180
2014-10-21 2014-10-17 2.650 355,400 -14,400 0.08% 941,810
2014-10-20 2014-10-16 2.700 369,800 -148,000 0.09% 998,460
2014-10-17 2014-10-15 2.750 517,800 -14,600 0.12% 1,423,950
2014-10-16 2014-10-14 2.800 532,400 -344,200 0.13% 1,490,720
2014-10-15 2014-10-13 2.800 876,600 -450,400 0.21% 2,454,480
2014-07-29 2014-07-25 2.750 1,327,000 -24,000 0.32% 3,649,250
2014-03-17 2014-03-13 3.350 1,351,000 +12,000 0.32% 4,525,850
2014-02-21 2014-02-19 3.200 1,339,000 -12,000 0.48% 4,284,800
2014-02-10 2014-02-06 3.368 1,351,000 -153,206 0.48% 4,550,243
2014-01-20 2014-01-16 2.694 1,504,206 -79,052 0.48% 4,053,000
2014-01-17 2014-01-15 2.739 1,583,258 -78,829 0.51% 4,337,101
2014-01-16 2014-01-14 2.784 1,662,087 -80,165 0.53% 4,627,681
2014-01-15 2014-01-13 2.919 1,742,252 -75,934 0.56% 5,085,601
2014-01-14 2014-01-10 2.964 1,818,186 -32,288 0.59% 5,388,901
2014-01-13 2014-01-09 3.054 1,850,474 -149,196 0.60% 5,650,799
2013-12-13 2013-12-11 3.144 1,999,670 -80,165 0.64% 6,286,000
2013-12-11 2013-12-09 3.188 2,079,835 -241,163 0.67% 6,631,400
2013-12-10 2013-12-06 3.278 2,320,998 -160,998 0.75% 7,608,790
2013-12-05 2013-12-03 3.548 2,481,996 -84,396 0.80% 8,805,340
2013-07-03 2013-06-28 4.087 2,566,392 -81,278 0.83% 10,487,751
2013-07-02 2013-06-27 3.952 2,647,670 -52,330 0.85% 10,463,200
2013-06-28 2013-06-26 4.042 2,700,000 -417,303 0.87% 10,912,500
2013-06-18 2013-06-14 4.221 3,117,303 -91,744 1.00% 13,159,060
2013-05-20 2013-05-15 4.850 3,209,047 -50,549 1.03% 15,563,878
2013-04-16 2013-04-12 3.952 3,259,596 +80,165 1.05% 12,881,440
2013-03-22 2013-03-20 4.491 3,179,431 -24,717 1.02% 14,278,000
2013-02-01 2013-01-30 5.928 3,204,148 +77,715 1.03% 18,993,477
2013-01-31 2013-01-29 6.018 3,126,433 +35,852 1.01% 18,813,600
2013-01-30 2013-01-28 6.197 3,090,581 +475,200 0.99% 19,153,017
2013-01-25 2013-01-23 6.556 2,615,381 +2,590,663 0.84% 17,147,697
2013-01-18 2013-01-16 5.748 24,718 +24,718 0.01% 142,083
2007-06-26 2007-06-22 14.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top