History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 453,100 +0 0.11% 133,664
2025-10-13 2025-10-09 0.295 453,100 +0 0.11% 133,664
2025-10-10 2025-10-08 0.295 453,100 +0 0.11% 133,664
2025-10-09 2025-10-06 0.295 453,100 +0 0.11% 133,664
2025-10-08 2025-10-03 0.295 453,100 +0 0.11% 133,664
2025-10-06 2025-10-02 0.295 453,100 +0 0.11% 133,664
2025-10-03 2025-09-30 0.295 453,100 +0 0.11% 133,664
2025-10-02 2025-09-29 0.295 453,100 +0 0.11% 133,664
2025-09-30 2025-09-26 0.295 453,100 +0 0.11% 133,664
2025-09-29 2025-09-25 0.295 453,100 +0 0.11% 133,664
2025-09-26 2025-09-24 0.295 453,100 +0 0.11% 133,664
2025-09-25 2025-09-23 0.295 453,100 +0 0.11% 133,664
2025-09-24 2025-09-22 0.295 453,100 +0 0.11% 133,664
2025-09-23 2025-09-19 0.750 453,100 +0 0.11% 339,825
2025-09-22 2025-09-18 0.780 453,100 +0 0.11% 353,418
2025-09-19 2025-09-17 0.670 453,100 +0 0.11% 303,577
2025-09-18 2025-09-16 0.530 453,100 +0 0.11% 240,143
2025-09-17 2025-09-15 0.495 453,100 +0 0.11% 224,284
2025-09-16 2025-09-12 0.460 453,100 +0 0.11% 208,426
2025-09-15 2025-09-11 0.510 453,100 +0 0.11% 231,081
2025-09-12 2025-09-10 0.400 453,100 +0 0.11% 181,240
2025-09-11 2025-09-09 0.400 453,100 +0 0.11% 181,240
2025-09-10 2025-09-08 0.410 453,100 +0 0.11% 185,771
2025-09-09 2025-09-05 0.385 453,100 +0 0.11% 174,444
2025-09-08 2025-09-04 0.405 453,100 +0 0.11% 183,506
2025-09-05 2025-09-03 0.435 453,100 +0 0.11% 197,098
2025-09-04 2025-09-02 0.385 453,100 +0 0.11% 174,444
2025-09-03 2025-09-01 0.385 453,100 +0 0.11% 174,444
2025-09-02 2025-08-29 0.375 453,100 +0 0.11% 169,912
2025-09-01 2025-08-28 0.144 453,100 +0 0.11% 65,246
2025-08-29 2025-08-27 0.150 453,100 +400,000 0.11% 67,965
2024-10-21 2024-10-17 0.280 53,100 +200 0.01% 14,868
2024-05-27 2024-05-23 0.212 52,900 -20,000 0.01% 11,215
2024-05-24 2024-05-22 0.260 72,900 +10,000 0.02% 18,954
2024-05-16 2024-05-13 0.193 62,900 -10,000 0.02% 12,140
2024-05-14 2024-05-10 0.210 72,900 +20,000 0.02% 15,309
2020-09-02 2020-08-31 0.830 52,900 -4,000 0.01% 43,907
2018-04-17 2018-04-13 3.700 56,900 -2,000 0.01% 210,530
2018-03-22 2018-03-20 3.650 58,900 -4,000 0.01% 214,985
2018-03-15 2018-03-13 3.900 62,900 +4,000 0.02% 245,310
2018-03-02 2018-02-28 3.200 58,900 -5,000 0.01% 188,480
2018-02-08 2018-02-06 3.350 63,900 -6,000 0.02% 214,065
2018-02-05 2018-02-01 3.700 69,900 +5,000 0.02% 258,630
2018-01-29 2018-01-25 4.250 64,900 +8,000 0.02% 275,825
2016-10-06 2016-10-04 2.240 56,900 -40,000 0.01% 127,456
2016-06-17 2016-06-15 1.860 96,900 -7,400 0.02% 180,234
2016-04-01 2016-03-30 1.840 104,300 -20,000 0.02% 191,912
2016-03-04 2016-03-02 2.020 124,300 -44,000 0.03% 251,086
2015-12-18 2015-12-16 1.860 168,300 -40,000 0.04% 313,038
2015-12-09 2015-12-07 1.860 208,300 -10,200 0.05% 387,438
2015-11-06 2015-11-04 1.980 218,500 -30,000 0.05% 432,630
2015-10-14 2015-10-12 1.990 248,500 +50,000 0.06% 494,515
2015-07-14 2015-07-10 2.600 198,500 +20,000 0.05% 516,100
2015-07-03 2015-06-30 3.050 178,500 -10,000 0.04% 544,425
2015-06-23 2015-06-19 2.900 188,500 +2,400 0.05% 546,650
2015-06-22 2015-06-18 3.000 186,100 +42,000 0.04% 558,300
2015-06-03 2015-06-01 3.550 144,100 +30,000 0.03% 511,555
2015-05-18 2015-05-14 3.600 114,100 +12,000 0.03% 410,760
2015-05-07 2015-05-05 3.850 102,100 -50,000 0.02% 393,085
2015-03-27 2015-03-25 1.940 152,100 -20,000 0.04% 295,074
2015-03-26 2015-03-24 1.860 172,100 +20,000 0.04% 320,106
2015-03-16 2015-03-12 1.830 152,100 +50,000 0.04% 278,343
2014-12-09 2014-12-05 2.500 102,100 -24,000 0.02% 255,250
2014-12-05 2014-12-03 2.650 126,100 +24,000 0.03% 334,165
2014-09-01 2014-08-28 2.900 102,100 -5,000 0.02% 296,090
2014-08-29 2014-08-27 2.950 107,100 +5,000 0.03% 315,945
2014-08-27 2014-08-25 2.800 102,100 -30,000 0.02% 285,880
2014-07-29 2014-07-25 2.750 132,100 +30,000 0.03% 363,275
2014-05-15 2014-05-13 2.250 102,100 -30,000 0.02% 229,725
2014-04-09 2014-04-07 2.550 132,100 -30,000 0.03% 336,855
2014-03-20 2014-03-18 2.550 162,100 -20,000 0.04% 413,355
2014-03-19 2014-03-17 2.550 182,100 +54,000 0.04% 464,355
2014-03-18 2014-03-14 3.450 128,100 -30,000 0.03% 441,945
2014-03-17 2014-03-13 3.350 158,100 +11,700 0.04% 529,635
2014-03-13 2014-03-11 3.650 146,400 -10,000 0.05% 534,360
2014-03-12 2014-03-10 3.250 156,400 +6,000 0.06% 508,300
2014-03-11 2014-03-07 3.100 150,400 +30,000 0.05% 466,240
2014-03-05 2014-03-03 2.900 120,400 -4,000 0.04% 349,160
2014-02-18 2014-02-14 3.100 124,400 -2,000 0.04% 385,640
2014-02-12 2014-02-10 3.100 126,400 +30,000 0.05% 391,840
2014-02-10 2014-02-06 3.368 96,400 -44,334 0.03% 324,681
2014-01-29 2014-01-27 2.694 140,734 +33,402 0.05% 379,200
2013-12-13 2013-12-11 3.144 107,332 +5,567 0.03% 337,400
2013-12-10 2013-12-06 3.278 101,765 -22,268 0.03% 333,610
2013-12-05 2013-12-03 3.548 124,033 -22,268 0.04% 440,030
2013-11-27 2013-11-25 3.054 146,301 -5,790 0.05% 446,760
2013-11-13 2013-11-11 3.054 152,091 +44,536 0.05% 464,441
2013-10-25 2013-10-23 3.458 107,555 +891 0.03% 371,911
2013-10-18 2013-10-16 3.727 106,664 -4,676 0.03% 397,570
2013-09-04 2013-09-02 3.682 111,340 -14,474 0.04% 409,999
2013-07-02 2013-06-27 3.952 125,814 -15,588 0.04% 497,198
2013-05-16 2013-05-14 4.670 141,402 -11,134 0.05% 660,400
2013-05-13 2013-05-09 5.030 152,536 +445 0.05% 767,200
2013-02-22 2013-02-20 5.658 152,091 -5,567 0.05% 860,582
2013-02-19 2013-02-15 5.838 157,658 +5,567 0.05% 920,402
2013-01-25 2013-01-23 6.556 152,091 +8,907 0.05% 997,182
2013-01-23 2013-01-21 5.838 143,184 -11,134 0.05% 835,903
2013-01-21 2013-01-17 5.658 154,318 -22,268 0.05% 873,183
2013-01-16 2013-01-14 5.748 176,586 +5,567 0.06% 1,015,042
2013-01-11 2013-01-09 5.928 171,019 -38,969 0.06% 1,013,763
2013-01-10 2013-01-08 5.299 209,988 -2,004 0.07% 1,112,742
2013-01-08 2013-01-04 5.209 211,992 -5,567 0.07% 1,104,321
2013-01-04 2013-01-02 5.209 217,559 +5,567 0.07% 1,133,321
2013-01-03 2012-12-31 4.940 211,992 -5,567 0.07% 1,047,201
2013-01-02 2012-12-27 4.401 217,559 +11,134 0.07% 957,461
2012-12-17 2012-12-13 5.299 206,425 -2,227 0.07% 1,093,861
2012-12-14 2012-12-12 5.479 208,652 +2,227 0.07% 1,143,142
2012-12-12 2012-12-10 5.209 206,425 -69,031 0.07% 1,075,321
2012-11-01 2012-10-30 2.874 275,456 -10,020 0.09% 791,681
2012-10-22 2012-10-18 2.694 285,476 -33,402 0.09% 769,199
2012-08-29 2012-08-27 2.425 318,878 -46,095 0.10% 773,279
2012-06-27 2012-06-25 2.335 364,973 -2,227 0.12% 852,280
2012-04-10 2012-04-03 2.425 367,200 -16,701 0.12% 890,460
2012-04-03 2012-03-30 2.425 383,901 -14,474 0.12% 930,960
2012-03-30 2012-03-28 2.380 398,375 -2,227 0.13% 948,169
2012-02-29 2012-02-27 2.919 400,602 +8,239 0.13% 1,169,350
2012-02-24 2012-02-22 2.964 392,363 -6,680 0.13% 1,162,920
2012-02-13 2012-02-09 2.829 399,043 -6,681 0.13% 1,128,959
2012-01-06 2012-01-04 2.605 405,724 +668 0.13% 1,056,761
2011-09-07 2011-09-05 3.458 405,056 -22,268 0.13% 1,400,631
2011-07-29 2011-07-27 3.727 427,324 -22,268 0.14% 1,592,771
2011-07-28 2011-07-26 3.772 449,592 -50,103 0.14% 1,695,961
2011-02-09 2011-02-07 4.760 499,695 -55,670 0.16% 2,378,641
2011-01-25 2011-01-21 4.670 555,365 -5,567 0.18% 2,593,760
2011-01-10 2011-01-06 4.491 560,932 +668 0.18% 2,519,000
2010-12-29 2010-12-24 4.581 560,264 -1,113 0.18% 2,566,320
2010-12-13 2010-12-09 4.581 561,377 -1,114 0.18% 2,571,419
2010-12-08 2010-12-06 4.581 562,491 +2,227 0.18% 2,576,521
2010-11-11 2010-11-09 4.670 560,264 -8,907 0.18% 2,616,640
2010-11-10 2010-11-08 4.581 569,171 +8,907 0.18% 2,607,119
2010-10-07 2010-10-05 3.907 560,264 -5,567 0.18% 2,188,920
2010-09-16 2010-09-14 3.952 565,831 -5,790 0.18% 2,236,080
2010-08-04 2010-08-02 4.042 571,621 -9,352 0.18% 2,310,302
2010-07-19 2010-07-15 3.727 580,973 -18,928 0.19% 2,165,469
2010-05-28 2010-05-26 3.413 599,901 -6,680 0.19% 2,047,440
2010-05-24 2010-05-19 3.503 606,581 -22,268 0.20% 2,124,718
2010-05-12 2010-05-10 3.862 628,849 +5,789 0.20% 2,428,638
2010-05-10 2010-05-06 3.817 623,060 +2,672 0.20% 2,378,301
2010-05-07 2010-05-05 3.907 620,388 +6,013 0.20% 2,423,821
2010-05-04 2010-04-30 4.131 614,375 +2,004 0.20% 2,538,279
2010-04-26 2010-04-22 4.401 612,371 +3,563 0.20% 2,694,999
2010-04-23 2010-04-21 4.491 608,808 +16,255 0.20% 2,733,999
2010-03-05 2010-03-03 5.209 592,553 -1,336 0.19% 3,086,762
2010-03-02 2010-02-26 5.119 593,889 -27,835 0.19% 3,040,382
2010-02-19 2010-02-17 5.030 621,724 +668 0.20% 3,127,041
2010-02-12 2010-02-10 4.940 621,056 -2,895 0.20% 3,067,902
2010-01-29 2010-01-27 4.940 623,951 -2,672 0.20% 3,082,202
2010-01-26 2010-01-22 5.389 626,623 +6,681 0.20% 3,376,802
2010-01-25 2010-01-21 5.389 619,942 +2,449 0.20% 3,340,799
2010-01-21 2010-01-19 5.748 617,493 -4,008 0.20% 3,549,441
2010-01-15 2010-01-13 5.658 621,501 +2,227 0.20% 3,516,660
2010-01-13 2010-01-11 5.658 619,274 +11,134 0.20% 3,504,059
2010-01-12 2010-01-08 5.658 608,140 -5,567 0.20% 3,441,059
2010-01-11 2010-01-07 5.838 613,707 +44,536 0.20% 3,582,799
2010-01-08 2010-01-06 5.479 569,171 -3,340 0.18% 3,118,319
2010-01-06 2010-01-04 5.479 572,511 +10,466 0.18% 3,136,618
2010-01-05 2009-12-31 5.479 562,045 +11,134 0.18% 3,079,278
2009-12-29 2009-12-24 5.569 550,911 +17,369 0.18% 3,067,758
2009-12-23 2009-12-21 5.209 533,542 +5,567 0.17% 2,779,359
2009-12-21 2009-12-17 5.838 527,975 -223 0.17% 3,082,298
2009-12-16 2009-12-14 6.646 528,198 -5,567 0.17% 3,510,560
2009-12-15 2009-12-11 6.736 533,765 -1,781 0.17% 3,595,500
2009-12-14 2009-12-10 6.377 535,546 +43,422 0.17% 3,415,098
2009-12-11 2009-12-09 7.006 492,124 -8,239 0.16% 3,447,602
2009-12-10 2009-12-08 6.736 500,363 +2,227 0.16% 3,370,501
2009-12-07 2009-12-03 6.377 498,136 -44,536 0.16% 3,176,539
2009-12-04 2009-12-02 6.107 542,672 +33,402 0.17% 3,314,319
2009-12-01 2009-11-27 5.389 509,270 +3,340 0.16% 2,744,399
2009-11-30 2009-11-26 5.838 505,930 +5,567 0.16% 2,953,601
2009-11-24 2009-11-20 5.658 500,363 +17,369 0.16% 2,831,221
2009-11-23 2009-11-19 5.658 482,994 +10,466 0.16% 2,732,941
2009-11-20 2009-11-18 5.569 472,528 -22,268 0.15% 2,631,281
2009-11-10 2009-11-06 6.018 494,796 +8,907 0.16% 2,977,481
2009-11-04 2009-11-02 6.018 485,889 +9,353 0.16% 2,923,882
2009-11-03 2009-10-30 5.838 476,536 +4,454 0.15% 2,782,000
2009-10-28 2009-10-23 6.287 472,082 +890 0.15% 2,967,997
2009-10-27 2009-10-22 6.467 471,192 -3,563 0.15% 3,047,042
2009-10-07 2009-10-05 5.479 474,755 -19,818 0.15% 2,601,042
2009-10-02 2009-09-29 5.479 494,573 +3,340 0.16% 2,709,619
2009-09-29 2009-09-25 5.748 491,233 +9,798 0.16% 2,823,680
2009-09-28 2009-09-24 5.569 481,435 +10,021 0.15% 2,680,880
2009-09-24 2009-09-22 5.748 471,414 +4,230 0.15% 2,709,758
2009-09-15 2009-09-11 6.107 467,184 +5,568 0.15% 2,853,283
2009-09-04 2009-09-02 5.389 461,616 +3,562 0.15% 2,487,597
2009-08-27 2009-08-25 5.928 458,054 +1,114 0.15% 2,715,242
2009-08-26 2009-08-24 6.018 456,940 +9,352 0.15% 2,749,679
2009-08-20 2009-08-18 6.018 447,588 +4,454 0.14% 2,693,402
2009-08-19 2009-08-17 6.107 443,134 +21,155 0.14% 2,706,400
2009-08-18 2009-08-14 6.467 421,979 +10,020 0.14% 2,728,798
2009-08-14 2009-08-12 6.377 411,959 -2,227 0.13% 2,627,002
2009-08-12 2009-08-10 6.287 414,186 +2,227 0.13% 2,604,003
2009-08-11 2009-08-07 6.287 411,959 -445 0.13% 2,590,001
2009-08-10 2009-08-06 6.556 412,404 -10,021 0.13% 2,703,919
2009-08-06 2009-08-04 6.826 422,425 +2,227 0.14% 2,883,442
2009-08-05 2009-08-03 7.006 420,198 +5,567 0.14% 2,943,720
2009-08-04 2009-07-31 6.916 414,631 +16,701 0.13% 2,867,480
2009-08-03 2009-07-30 6.736 397,930 -8,907 0.13% 2,680,501
2009-07-31 2009-07-29 6.916 406,837 -18,928 0.13% 2,813,579
2009-07-30 2009-07-28 7.275 425,765 -332,016 0.14% 3,097,440
2009-07-29 2009-07-27 7.455 757,781 +5,567 0.24% 5,648,977
2009-07-28 2009-07-24 7.095 752,214 +350,499 0.24% 5,337,237
2009-07-27 2009-07-23 6.646 401,715 -5,567 0.13% 2,669,917
2009-07-24 2009-07-22 6.377 407,282 -5,567 0.13% 2,597,177
2009-07-23 2009-07-21 6.377 412,849 +22,268 0.13% 2,632,677
2009-07-20 2009-07-16 6.107 390,581 +5,567 0.13% 2,385,437
2009-07-17 2009-07-15 6.197 385,014 +5,567 0.12% 2,386,017
2009-07-09 2009-07-07 6.377 379,447 -7,794 0.12% 2,419,677
2009-07-08 2009-07-06 6.826 387,241 -3,340 0.12% 2,643,278
2009-07-07 2009-07-03 6.556 390,581 -11,134 0.13% 2,560,837
2009-07-03 2009-06-30 6.197 401,715 +11,579 0.13% 2,489,517
2009-06-30 2009-06-26 6.556 390,136 +5,567 0.13% 2,557,919
2009-06-25 2009-06-23 5.838 384,569 +891 0.12% 2,245,100
2009-06-24 2009-06-22 6.287 383,678 +22,268 0.12% 2,412,198
2009-06-23 2009-06-19 6.287 361,410 -12,248 0.12% 2,272,198
2009-06-19 2009-06-17 6.646 373,658 +7,571 0.12% 2,483,442
2009-06-18 2009-06-16 6.556 366,087 +15,588 0.12% 2,400,243
2009-06-17 2009-06-15 6.826 350,499 +2,227 0.11% 2,392,480
2009-06-10 2009-06-08 7.006 348,272 -11,134 0.11% 2,439,839
2009-06-09 2009-06-05 6.736 359,406 +11,134 0.12% 2,420,999
2009-06-04 2009-06-02 7.006 348,272 +13,361 0.11% 2,439,839
2009-06-03 2009-06-01 7.544 334,911 -14,475 0.11% 2,526,717
2009-06-01 2009-05-27 6.916 349,386 +11,134 0.11% 2,416,263
2009-05-26 2009-05-22 6.646 338,252 -4,899 0.11% 2,248,123
2009-05-25 2009-05-21 7.095 343,151 -31,843 0.11% 2,434,783
2009-05-22 2009-05-20 6.826 374,994 +11,134 0.12% 2,559,681
2009-05-21 2009-05-19 7.095 363,860 +36,297 0.12% 2,581,721
2009-05-20 2009-05-18 7.544 327,563 -5,567 0.11% 2,471,281
2009-05-19 2009-05-15 7.814 333,130 -167,901 0.11% 2,603,041
2009-05-18 2009-05-14 6.287 501,031 -23,159 0.16% 3,150,000
2009-05-15 2009-05-13 5.479 524,190 +17,147 0.17% 2,871,882
2009-05-14 2009-05-12 4.581 507,043 +29,839 0.16% 2,322,539
2009-05-13 2009-05-11 4.670 477,204 +183,934 0.15% 2,228,719
2009-05-12 2009-05-08 4.670 293,270 +223 0.09% 1,369,680
2009-05-08 2009-05-06 4.670 293,047 +6,680 0.09% 1,368,638
2009-05-07 2009-05-05 3.907 286,367 -31,175 0.09% 1,118,820
2009-04-28 2009-04-24 3.593 317,542 +445 0.10% 1,140,799
2009-04-24 2009-04-22 3.413 317,097 +16,033 0.10% 1,082,240
2009-04-23 2009-04-21 3.503 301,064 +10,243 0.10% 1,054,560
2009-04-22 2009-04-20 3.593 290,821 +30,285 0.09% 1,044,801
2009-04-20 2009-04-16 3.817 260,536 -14,697 0.08% 994,500
2009-04-17 2009-04-15 3.862 275,233 -1,113 0.09% 1,062,960
2009-04-14 2009-04-08 3.413 276,346 +7,348 0.09% 943,159
2009-04-08 2009-04-06 3.548 268,998 +8,907 0.09% 954,320
2009-04-07 2009-04-03 3.817 260,091 +9,798 0.08% 992,801
2009-04-06 2009-04-02 3.727 250,293 +5,567 0.08% 932,921
2009-04-03 2009-04-01 3.188 244,726 +63,464 0.08% 780,291
2009-03-31 2009-03-27 3.054 181,262 +19,596 0.06% 553,520
2009-03-30 2009-03-26 2.829 161,666 +891 0.05% 457,380
2009-03-26 2009-03-24 2.739 160,775 +12,915 0.05% 440,419
2009-03-25 2009-03-23 2.605 147,860 +1,559 0.05% 385,121
2009-03-23 2009-03-19 2.515 146,301 +223 0.05% 367,920
2009-01-19 2009-01-15 2.919 146,078 +1,558 0.05% 426,399
2008-12-29 2008-12-22 3.188 144,520 +668 0.05% 460,791
2008-12-17 2008-12-15 2.605 143,852 +13,807 0.05% 374,681
2008-12-15 2008-12-11 2.784 130,045 -11,134 0.04% 362,079
2008-12-10 2008-12-08 3.054 141,179 -8,685 0.05% 431,119
2008-12-09 2008-12-05 3.233 149,864 -2,449 0.05% 484,560
2008-11-13 2008-11-11 2.290 152,313 -2,005 0.05% 348,839
2008-11-12 2008-11-10 2.515 154,318 -14,696 0.05% 388,081
2008-11-05 2008-11-03 1.949 169,014 +22,268 0.05% 329,405
2008-10-27 2008-10-23 1.922 146,746 +222 0.05% 282,051
2008-10-15 2008-10-13 2.111 146,524 +22,268 0.05% 309,261
2008-10-08 2008-10-03 2.380 124,256 +16,701 0.04% 295,741
2008-08-04 2008-07-31 7.634 107,555 -1,113 0.03% 821,103
2008-07-21 2008-07-17 7.544 108,668 +668 0.03% 819,840
2008-06-20 2008-06-18 8.712 108,000 +2,672 0.03% 940,900
2008-05-16 2008-05-14 9.251 105,328 -2,227 0.03% 974,382
2008-05-15 2008-05-13 9.251 107,555 +7,794 0.03% 994,983
2008-04-28 2008-04-24 10.059 99,761 +4,008 0.03% 1,003,522
2008-04-01 2008-03-28 10.239 95,753 -2,226 0.03% 980,404
2008-03-31 2008-03-27 10.329 97,979 +2,226 0.03% 1,011,996
2008-02-28 2008-02-26 13.472 95,753 +1,114 0.03% 1,290,006
2007-12-17 2007-12-13 15.807 94,639 +2,449 0.03% 1,495,997
2007-11-23 2007-11-21 15.628 92,190 -1,113 0.03% 1,440,725
2007-11-16 2007-11-14 17.244 93,303 +1,336 0.03% 1,608,958
2007-10-31 2007-10-29 20.029 91,967 -891 0.03% 1,841,980
2007-10-29 2007-10-25 20.029 92,858 +2,004 0.03% 1,859,825
2007-10-25 2007-10-23 19.310 90,854 +2,227 0.03% 1,754,408
2007-10-23 2007-10-18 19.939 88,627 +3,340 0.03% 1,767,124
2007-10-18 2007-10-16 19.580 85,287 +891 0.03% 1,669,888
2007-10-17 2007-10-15 21.106 84,396 +3,340 0.03% 1,781,303
2007-10-16 2007-10-12 22.094 81,056 +668 0.03% 1,790,887
2007-10-12 2007-10-10 22.903 80,388 -1,113 0.03% 1,841,109
2007-10-11 2007-10-09 22.454 81,501 -1,113 0.03% 1,829,999
2007-10-10 2007-10-08 21.556 82,614 +668 0.03% 1,780,791
2007-10-09 2007-10-05 21.556 81,946 +1,113 0.03% 1,766,392
2007-10-08 2007-10-04 21.466 80,833 -2,227 0.03% 1,735,140
2007-10-05 2007-10-03 20.029 83,060 +2,227 0.03% 1,663,584
2007-10-04 2007-10-02 20.568 80,833 -1,781 0.03% 1,662,540
2007-10-02 2007-09-27 18.143 82,614 -5,567 0.03% 1,498,832
2007-09-28 2007-09-25 19.849 88,181 -9,353 0.03% 1,750,311
2007-09-25 2007-09-21 18.143 97,534 -5,790 0.03% 1,769,520
2007-09-24 2007-09-20 17.514 103,324 +2,450 0.03% 1,809,605
2007-09-21 2007-09-19 18.143 100,874 -8,907 0.03% 1,830,116
2007-09-20 2007-09-18 17.604 109,781 +2,894 0.04% 1,932,552
2007-09-18 2007-09-14 17.424 106,887 +8,017 0.03% 1,862,407
2007-09-17 2007-09-13 18.861 98,870 -12,248 0.03% 1,864,798
2007-09-14 2007-09-12 14.640 111,118 +12,025 0.04% 1,626,747
2007-09-13 2007-09-11 13.921 99,093 +29,171 0.03% 1,379,503
2007-09-12 2007-09-10 14.640 69,922 +31,844 0.02% 1,023,645
2007-09-11 2007-09-07 14.191 38,078 +3,340 0.01% 540,355
2007-09-07 2007-09-05 12.574 34,738 -2,227 0.01% 436,798
2007-09-05 2007-09-03 12.396 36,965 +2,429 0.01% 458,231
2007-09-04 2007-08-31 12.307 34,536 +2,243 0.01% 425,040
2007-08-31 2007-08-29 12.129 32,293 +5,606 0.01% 391,675
2007-08-29 2007-08-27 13.199 26,687 +4,934 0.01% 352,241
2007-08-27 2007-08-23 12.218 21,753 +13,904 0.01% 265,778
2007-08-22 2007-08-20 11.415 7,849 -1,570 0.00% 89,599
2007-08-10 2007-08-08 12.396 9,419 -673 0.00% 116,761
2007-08-09 2007-08-07 11.683 10,092 -1,345 0.00% 117,904
2007-08-06 2007-08-02 13.199 11,437 -21,081 0.00% 150,957
2007-08-01 2007-07-30 13.912 32,518 -4,485 0.01% 452,405
2007-07-31 2007-07-27 13.556 37,003 +6,952 0.01% 501,602
2007-07-30 2007-07-26 14.180 30,051 +3,140 0.01% 426,123
2007-07-27 2007-07-25 14.804 26,911 -7,625 0.01% 398,398
2007-07-26 2007-07-24 14.180 34,536 +6,728 0.01% 489,720
2007-07-25 2007-07-23 14.804 27,808 +2,018 0.01% 411,677
2007-07-13 2007-07-11 14.893 25,790 +22,426 0.01% 384,102
2007-07-05 2007-07-03 14.893 3,364 +673 0.00% 50,102
2007-06-28 2007-06-26 15.785 2,691 -25,790 0.00% 42,478
2007-06-27 2007-06-25 15.874 28,481 -37,003 0.01% 452,120
2007-06-26 2007-06-22 14.715 65,484 0.03% 963,602

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top