History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-10-13 | 2025-10-09 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-10-10 | 2025-10-08 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-10-09 | 2025-10-06 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-10-08 | 2025-10-03 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-10-06 | 2025-10-02 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-10-03 | 2025-09-30 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-10-02 | 2025-09-29 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-09-30 | 2025-09-26 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-09-29 | 2025-09-25 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-09-26 | 2025-09-24 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-09-25 | 2025-09-23 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-09-24 | 2025-09-22 | 0.295 | 16,200 | +0 | 0.00% | 4,779 |
| 2025-09-23 | 2025-09-19 | 0.750 | 16,200 | +0 | 0.00% | 12,150 |
| 2025-09-22 | 2025-09-18 | 0.780 | 16,200 | +0 | 0.00% | 12,636 |
| 2025-09-19 | 2025-09-17 | 0.670 | 16,200 | +0 | 0.00% | 10,854 |
| 2025-09-18 | 2025-09-16 | 0.530 | 16,200 | +0 | 0.00% | 8,586 |
| 2025-09-17 | 2025-09-15 | 0.495 | 16,200 | +0 | 0.00% | 8,019 |
| 2025-09-16 | 2025-09-12 | 0.460 | 16,200 | +0 | 0.00% | 7,452 |
| 2025-09-15 | 2025-09-11 | 0.510 | 16,200 | +0 | 0.00% | 8,262 |
| 2025-09-12 | 2025-09-10 | 0.400 | 16,200 | +0 | 0.00% | 6,480 |
| 2025-09-11 | 2025-09-09 | 0.400 | 16,200 | +0 | 0.00% | 6,480 |
| 2025-09-10 | 2025-09-08 | 0.410 | 16,200 | +0 | 0.00% | 6,642 |
| 2025-09-09 | 2025-09-05 | 0.385 | 16,200 | +0 | 0.00% | 6,237 |
| 2025-09-08 | 2025-09-04 | 0.405 | 16,200 | +0 | 0.00% | 6,561 |
| 2025-09-05 | 2025-09-03 | 0.435 | 16,200 | +0 | 0.00% | 7,047 |
| 2025-09-04 | 2025-09-02 | 0.385 | 16,200 | +0 | 0.00% | 6,237 |
| 2025-09-03 | 2025-09-01 | 0.385 | 16,200 | +0 | 0.00% | 6,237 |
| 2025-09-02 | 2025-08-29 | 0.375 | 16,200 | +0 | 0.00% | 6,075 |
| 2025-09-01 | 2025-08-28 | 0.144 | 16,200 | +0 | 0.00% | 2,333 |
| 2025-08-29 | 2025-08-27 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 0.147 | 16,200 | +0 | 0.00% | 2,381 |
| 2025-08-26 | 2025-08-22 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-08-25 | 2025-08-21 | 0.144 | 16,200 | +0 | 0.00% | 2,333 |
| 2025-08-22 | 2025-08-20 | 0.147 | 16,200 | +0 | 0.00% | 2,381 |
| 2025-08-21 | 2025-08-19 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.147 | 16,200 | +0 | 0.00% | 2,381 |
| 2025-08-19 | 2025-08-15 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-08-18 | 2025-08-14 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-08-15 | 2025-08-13 | 0.158 | 16,200 | +0 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.149 | 16,200 | +0 | 0.00% | 2,414 |
| 2025-08-11 | 2025-08-07 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2025-08-08 | 2025-08-06 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2025-08-07 | 2025-08-05 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-08-06 | 2025-08-04 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2025-08-05 | 2025-08-01 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2025-08-04 | 2025-07-31 | 0.160 | 16,200 | +0 | 0.00% | 2,592 |
| 2025-08-01 | 2025-07-30 | 0.149 | 16,200 | +0 | 0.00% | 2,414 |
| 2025-07-31 | 2025-07-29 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2025-07-30 | 2025-07-28 | 0.156 | 16,200 | +0 | 0.00% | 2,527 |
| 2025-07-29 | 2025-07-25 | 0.147 | 16,200 | +0 | 0.00% | 2,381 |
| 2025-07-28 | 2025-07-24 | 0.156 | 16,200 | +0 | 0.00% | 2,527 |
| 2025-07-25 | 2025-07-23 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-07-24 | 2025-07-22 | 0.157 | 16,200 | +0 | 0.00% | 2,543 |
| 2025-07-23 | 2025-07-21 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-07-22 | 2025-07-18 | 0.153 | 16,200 | +0 | 0.00% | 2,479 |
| 2025-07-21 | 2025-07-17 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.146 | 16,200 | +0 | 0.00% | 2,365 |
| 2025-07-17 | 2025-07-15 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2025-07-16 | 2025-07-14 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-07-15 | 2025-07-11 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-07-11 | 2025-07-09 | 0.136 | 16,200 | +0 | 0.00% | 2,203 |
| 2025-07-10 | 2025-07-08 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-07-09 | 2025-07-07 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-07-08 | 2025-07-04 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-07-07 | 2025-07-03 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-07-04 | 2025-07-02 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-07-03 | 2025-06-30 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-07-02 | 2025-06-27 | 0.149 | 16,200 | +0 | 0.00% | 2,414 |
| 2025-06-30 | 2025-06-26 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-06-27 | 2025-06-25 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-06-26 | 2025-06-24 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-06-23 | 2025-06-19 | 0.143 | 16,200 | +0 | 0.00% | 2,317 |
| 2025-06-20 | 2025-06-18 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-06-19 | 2025-06-17 | 0.137 | 16,200 | +0 | 0.00% | 2,219 |
| 2025-06-18 | 2025-06-16 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-06-17 | 2025-06-13 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-06-16 | 2025-06-12 | 0.137 | 16,200 | +0 | 0.00% | 2,219 |
| 2025-06-13 | 2025-06-11 | 0.136 | 16,200 | +0 | 0.00% | 2,203 |
| 2025-06-12 | 2025-06-10 | 0.136 | 16,200 | +0 | 0.00% | 2,203 |
| 2025-06-11 | 2025-06-09 | 0.133 | 16,200 | +0 | 0.00% | 2,155 |
| 2025-06-10 | 2025-06-06 | 0.133 | 16,200 | +0 | 0.00% | 2,155 |
| 2025-06-09 | 2025-06-05 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-06-06 | 2025-06-04 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-06-05 | 2025-06-03 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-06-04 | 2025-06-02 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-06-03 | 2025-05-30 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-06-02 | 2025-05-29 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-05-30 | 2025-05-28 | 0.148 | 16,200 | +0 | 0.00% | 2,398 |
| 2025-05-29 | 2025-05-27 | 0.138 | 16,200 | +0 | 0.00% | 2,236 |
| 2025-05-28 | 2025-05-26 | 0.138 | 16,200 | +0 | 0.00% | 2,236 |
| 2025-05-27 | 2025-05-23 | 0.138 | 16,200 | +0 | 0.00% | 2,236 |
| 2025-05-26 | 2025-05-22 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-05-23 | 2025-05-21 | 0.137 | 16,200 | +0 | 0.00% | 2,219 |
| 2025-05-22 | 2025-05-20 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2025-05-21 | 2025-05-19 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-05-20 | 2025-05-16 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-05-19 | 2025-05-15 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-05-14 | 2025-05-12 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-05-13 | 2025-05-09 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-05-09 | 2025-05-07 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-05-08 | 2025-05-06 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-05-07 | 2025-05-02 | 0.137 | 16,200 | +0 | 0.00% | 2,219 |
| 2025-05-06 | 2025-04-30 | 0.137 | 16,200 | +0 | 0.00% | 2,219 |
| 2025-05-02 | 2025-04-29 | 0.135 | 16,200 | +0 | 0.00% | 2,187 |
| 2025-04-30 | 2025-04-28 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-29 | 2025-04-25 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-04-28 | 2025-04-24 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-04-25 | 2025-04-23 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-04-24 | 2025-04-22 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-04-23 | 2025-04-17 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-04-22 | 2025-04-16 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-04-17 | 2025-04-15 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-04-16 | 2025-04-14 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-15 | 2025-04-11 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-14 | 2025-04-10 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-11 | 2025-04-09 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-10 | 2025-04-08 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-09 | 2025-04-07 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-08 | 2025-04-03 | 0.140 | 16,200 | +0 | 0.00% | 2,268 |
| 2025-04-07 | 2025-04-02 | 0.147 | 16,200 | +0 | 0.00% | 2,381 |
| 2025-04-03 | 2025-04-01 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-04-02 | 2025-03-31 | 0.143 | 16,200 | +0 | 0.00% | 2,317 |
| 2025-04-01 | 2025-03-28 | 0.134 | 16,200 | +0 | 0.00% | 2,171 |
| 2025-03-31 | 2025-03-27 | 0.133 | 16,200 | +0 | 0.00% | 2,155 |
| 2025-03-28 | 2025-03-26 | 0.133 | 16,200 | +0 | 0.00% | 2,155 |
| 2025-03-27 | 2025-03-25 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.139 | 16,200 | +0 | 0.00% | 2,252 |
| 2025-03-25 | 2025-03-21 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.138 | 16,200 | +0 | 0.00% | 2,236 |
| 2025-03-21 | 2025-03-19 | 0.147 | 16,200 | +0 | 0.00% | 2,381 |
| 2025-03-20 | 2025-03-18 | 0.147 | 16,200 | +0 | 0.00% | 2,381 |
| 2025-03-19 | 2025-03-17 | 0.143 | 16,200 | +0 | 0.00% | 2,317 |
| 2025-03-18 | 2025-03-14 | 0.143 | 16,200 | +0 | 0.00% | 2,317 |
| 2025-03-17 | 2025-03-13 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-03-14 | 2025-03-12 | 0.148 | 16,200 | +0 | 0.00% | 2,398 |
| 2025-03-13 | 2025-03-11 | 0.156 | 16,200 | +0 | 0.00% | 2,527 |
| 2025-03-12 | 2025-03-10 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-03-11 | 2025-03-07 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-03-10 | 2025-03-06 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-03-07 | 2025-03-05 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-03-06 | 2025-03-04 | 0.141 | 16,200 | +0 | 0.00% | 2,284 |
| 2025-03-05 | 2025-03-03 | 0.143 | 16,200 | +0 | 0.00% | 2,317 |
| 2025-03-04 | 2025-02-28 | 0.142 | 16,200 | +0 | 0.00% | 2,300 |
| 2025-03-03 | 2025-02-27 | 0.149 | 16,200 | +0 | 0.00% | 2,414 |
| 2025-02-28 | 2025-02-26 | 0.149 | 16,200 | +0 | 0.00% | 2,414 |
| 2025-02-27 | 2025-02-25 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-02-26 | 2025-02-24 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2025-02-25 | 2025-02-21 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2025-02-24 | 2025-02-20 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2025-02-21 | 2025-02-19 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2025-02-20 | 2025-02-18 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2025-02-19 | 2025-02-17 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2025-02-18 | 2025-02-14 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2025-02-17 | 2025-02-13 | 0.153 | 16,200 | +0 | 0.00% | 2,479 |
| 2025-02-14 | 2025-02-12 | 0.157 | 16,200 | +0 | 0.00% | 2,543 |
| 2025-02-13 | 2025-02-11 | 0.157 | 16,200 | +0 | 0.00% | 2,543 |
| 2025-02-12 | 2025-02-10 | 0.158 | 16,200 | +0 | 0.00% | 2,560 |
| 2025-02-11 | 2025-02-07 | 0.158 | 16,200 | +0 | 0.00% | 2,560 |
| 2025-02-10 | 2025-02-06 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-02-07 | 2025-02-05 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-02-06 | 2025-02-04 | 0.153 | 16,200 | +0 | 0.00% | 2,479 |
| 2025-02-05 | 2025-02-03 | 0.156 | 16,200 | +0 | 0.00% | 2,527 |
| 2025-02-04 | 2025-01-28 | 0.160 | 16,200 | +0 | 0.00% | 2,592 |
| 2025-02-03 | 2025-01-24 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2025-01-27 | 2025-01-23 | 0.154 | 16,200 | +0 | 0.00% | 2,495 |
| 2025-01-24 | 2025-01-22 | 0.154 | 16,200 | +0 | 0.00% | 2,495 |
| 2025-01-23 | 2025-01-21 | 0.153 | 16,200 | +0 | 0.00% | 2,479 |
| 2025-01-22 | 2025-01-20 | 0.158 | 16,200 | +0 | 0.00% | 2,560 |
| 2025-01-21 | 2025-01-17 | 0.152 | 16,200 | +0 | 0.00% | 2,462 |
| 2025-01-20 | 2025-01-16 | 0.159 | 16,200 | +0 | 0.00% | 2,576 |
| 2025-01-17 | 2025-01-15 | 0.154 | 16,200 | +0 | 0.00% | 2,495 |
| 2025-01-16 | 2025-01-14 | 0.167 | 16,200 | +0 | 0.00% | 2,705 |
| 2025-01-15 | 2025-01-13 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-14 | 2025-01-10 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-13 | 2025-01-09 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-10 | 2025-01-08 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-09 | 2025-01-07 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-08 | 2025-01-06 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-07 | 2025-01-03 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-06 | 2025-01-02 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-03 | 2024-12-31 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2025-01-02 | 2024-12-27 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2024-12-30 | 2024-12-24 | 0.160 | 16,200 | +0 | 0.00% | 2,592 |
| 2024-12-27 | 2024-12-20 | 0.160 | 16,200 | +0 | 0.00% | 2,592 |
| 2024-12-23 | 2024-12-19 | 0.160 | 16,200 | +0 | 0.00% | 2,592 |
| 2024-12-20 | 2024-12-18 | 0.160 | 16,200 | +0 | 0.00% | 2,592 |
| 2024-12-19 | 2024-12-17 | 0.160 | 16,200 | +0 | 0.00% | 2,592 |
| 2024-12-18 | 2024-12-16 | 0.148 | 16,200 | +0 | 0.00% | 2,398 |
| 2024-12-17 | 2024-12-13 | 0.148 | 16,200 | +0 | 0.00% | 2,398 |
| 2024-12-16 | 2024-12-12 | 0.148 | 16,200 | +0 | 0.00% | 2,398 |
| 2024-12-13 | 2024-12-11 | 0.145 | 16,200 | +0 | 0.00% | 2,349 |
| 2024-12-12 | 2024-12-10 | 0.151 | 16,200 | +0 | 0.00% | 2,446 |
| 2024-12-11 | 2024-12-09 | 0.168 | 16,200 | +0 | 0.00% | 2,722 |
| 2024-12-10 | 2024-12-06 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2024-12-09 | 2024-12-05 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2024-12-04 | 2024-12-02 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2024-12-03 | 2024-11-29 | 0.167 | 16,200 | +0 | 0.00% | 2,705 |
| 2024-12-02 | 2024-11-28 | 0.150 | 16,200 | +0 | 0.00% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.170 | 16,200 | +0 | 0.00% | 2,754 |
| 2024-11-28 | 2024-11-26 | 0.175 | 16,200 | +0 | 0.00% | 2,835 |
| 2024-11-27 | 2024-11-25 | 0.175 | 16,200 | +0 | 0.00% | 2,835 |
| 2024-11-26 | 2024-11-22 | 0.175 | 16,200 | +0 | 0.00% | 2,835 |
| 2024-11-25 | 2024-11-21 | 0.178 | 16,200 | +0 | 0.00% | 2,884 |
| 2024-11-22 | 2024-11-20 | 0.186 | 16,200 | +0 | 0.00% | 3,013 |
| 2024-11-21 | 2024-11-19 | 0.195 | 16,200 | +0 | 0.00% | 3,159 |
| 2024-11-20 | 2024-11-18 | 0.195 | 16,200 | +0 | 0.00% | 3,159 |
| 2024-11-19 | 2024-11-15 | 0.194 | 16,200 | +0 | 0.00% | 3,143 |
| 2024-11-18 | 2024-11-14 | 0.192 | 16,200 | +0 | 0.00% | 3,110 |
| 2024-11-15 | 2024-11-13 | 0.201 | 16,200 | +0 | 0.00% | 3,256 |
| 2024-11-14 | 2024-11-12 | 0.191 | 16,200 | +0 | 0.00% | 3,094 |
| 2024-11-13 | 2024-11-11 | 0.211 | 16,200 | +0 | 0.00% | 3,418 |
| 2024-11-12 | 2024-11-08 | 0.230 | 16,200 | +0 | 0.00% | 3,726 |
| 2024-11-11 | 2024-11-07 | 0.220 | 16,200 | +0 | 0.00% | 3,564 |
| 2024-11-08 | 2024-11-06 | 0.200 | 16,200 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.199 | 16,200 | +0 | 0.00% | 3,224 |
| 2024-11-06 | 2024-11-04 | 0.200 | 16,200 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.197 | 16,200 | +0 | 0.00% | 3,191 |
| 2024-11-04 | 2024-10-31 | 0.209 | 16,200 | +0 | 0.00% | 3,386 |
| 2024-11-01 | 2024-10-30 | 0.211 | 16,200 | +0 | 0.00% | 3,418 |
| 2024-10-31 | 2024-10-29 | 0.213 | 16,200 | +0 | 0.00% | 3,451 |
| 2024-10-30 | 2024-10-28 | 0.215 | 16,200 | +0 | 0.00% | 3,483 |
| 2024-10-29 | 2024-10-25 | 0.215 | 16,200 | +0 | 0.00% | 3,483 |
| 2024-10-28 | 2024-10-24 | 0.230 | 16,200 | +0 | 0.00% | 3,726 |
| 2024-10-25 | 2024-10-23 | 0.240 | 16,200 | +0 | 0.00% | 3,888 |
| 2024-10-24 | 2024-10-22 | 0.250 | 16,200 | +0 | 0.00% | 4,050 |
| 2024-10-23 | 2024-10-21 | 0.285 | 16,200 | +0 | 0.00% | 4,617 |
| 2024-10-22 | 2024-10-18 | 0.290 | 16,200 | +0 | 0.00% | 4,698 |
| 2024-10-21 | 2024-10-17 | 0.280 | 16,200 | +0 | 0.00% | 4,536 |
| 2024-10-18 | 2024-10-16 | 0.280 | 16,200 | +0 | 0.00% | 4,536 |
| 2024-10-17 | 2024-10-15 | 0.280 | 16,200 | +0 | 0.00% | 4,536 |
| 2024-10-16 | 2024-10-14 | 0.280 | 16,200 | +0 | 0.00% | 4,536 |
| 2024-10-15 | 2024-10-10 | 0.280 | 16,200 | +0 | 0.00% | 4,536 |
| 2024-10-14 | 2024-10-09 | 0.300 | 16,200 | +0 | 0.00% | 4,860 |
| 2024-10-10 | 2024-10-08 | 0.280 | 16,200 | +0 | 0.00% | 4,536 |
| 2024-10-09 | 2024-10-07 | 0.285 | 16,200 | +0 | 0.00% | 4,617 |
| 2024-10-08 | 2024-10-04 | 0.330 | 16,200 | +0 | 0.00% | 5,346 |
| 2024-10-07 | 2024-10-03 | 0.330 | 16,200 | +0 | 0.00% | 5,346 |
| 2024-10-04 | 2024-10-02 | 0.335 | 16,200 | +0 | 0.00% | 5,427 |
| 2024-10-03 | 2024-09-30 | 0.225 | 16,200 | +0 | 0.00% | 3,645 |
| 2024-10-02 | 2024-09-27 | 0.194 | 16,200 | +0 | 0.00% | 3,143 |
| 2024-09-30 | 2024-09-26 | 0.190 | 16,200 | +0 | 0.00% | 3,078 |
| 2024-09-27 | 2024-09-25 | 0.178 | 16,200 | +0 | 0.00% | 2,884 |
| 2024-09-26 | 2024-09-24 | 0.157 | 16,200 | +0 | 0.00% | 2,543 |
| 2024-09-25 | 2024-09-23 | 0.163 | 16,200 | +0 | 0.00% | 2,641 |
| 2024-09-24 | 2024-09-20 | 0.163 | 16,200 | +0 | 0.00% | 2,641 |
| 2024-09-23 | 2024-09-19 | 0.163 | 16,200 | +0 | 0.00% | 2,641 |
| 2024-09-20 | 2024-09-17 | 0.163 | 16,200 | +0 | 0.00% | 2,641 |
| 2024-09-19 | 2024-09-16 | 0.163 | 16,200 | +0 | 0.00% | 2,641 |
| 2024-09-17 | 2024-09-13 | 0.163 | 16,200 | +0 | 0.00% | 2,641 |
| 2024-09-16 | 2024-09-12 | 0.163 | 16,200 | +0 | 0.00% | 2,641 |
| 2024-09-13 | 2024-09-11 | 0.159 | 16,200 | +0 | 0.00% | 2,576 |
| 2024-09-12 | 2024-09-10 | 0.159 | 16,200 | +0 | 0.00% | 2,576 |
| 2024-09-11 | 2024-09-09 | 0.159 | 16,200 | +0 | 0.00% | 2,576 |
| 2024-09-10 | 2024-09-05 | 0.159 | 16,200 | +0 | 0.00% | 2,576 |
| 2024-09-09 | 2024-09-04 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-09-05 | 2024-09-03 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-09-04 | 2024-09-02 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-09-03 | 2024-08-30 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-09-02 | 2024-08-29 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-08-30 | 2024-08-28 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-08-29 | 2024-08-27 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-08-28 | 2024-08-26 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-08-27 | 2024-08-23 | 0.154 | 16,200 | +0 | 0.00% | 2,495 |
| 2024-08-26 | 2024-08-22 | 0.154 | 16,200 | +0 | 0.00% | 2,495 |
| 2024-08-23 | 2024-08-21 | 0.154 | 16,200 | +0 | 0.00% | 2,495 |
| 2024-08-22 | 2024-08-20 | 0.154 | 16,200 | +0 | 0.00% | 2,495 |
| 2024-08-21 | 2024-08-19 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2024-08-20 | 2024-08-16 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2024-08-19 | 2024-08-15 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2024-08-16 | 2024-08-14 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2024-08-15 | 2024-08-13 | 0.155 | 16,200 | +0 | 0.00% | 2,511 |
| 2024-08-14 | 2024-08-12 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-08-13 | 2024-08-09 | 0.166 | 16,200 | +0 | 0.00% | 2,689 |
| 2024-08-12 | 2024-08-08 | 0.165 | 16,200 | +0 | 0.00% | 2,673 |
| 2024-08-09 | 2024-08-07 | 0.165 | 16,200 | +0 | 0.00% | 2,673 |
| 2024-08-08 | 2024-08-06 | 0.162 | 16,200 | +0 | 0.00% | 2,624 |
| 2024-08-07 | 2024-08-05 | 0.170 | 16,200 | +0 | 0.00% | 2,754 |
| 2024-08-06 | 2024-08-02 | 0.190 | 16,200 | +0 | 0.00% | 3,078 |
| 2024-08-05 | 2024-08-01 | 0.190 | 16,200 | +0 | 0.00% | 3,078 |
| 2024-08-02 | 2024-07-31 | 0.204 | 16,200 | +0 | 0.00% | 3,305 |
| 2024-08-01 | 2024-07-30 | 0.184 | 16,200 | +0 | 0.00% | 2,981 |
| 2024-07-31 | 2024-07-29 | 0.178 | 16,200 | +0 | 0.00% | 2,884 |
| 2024-07-30 | 2024-07-26 | 0.178 | 16,200 | +0 | 0.00% | 2,884 |
| 2024-07-29 | 2024-07-25 | 0.200 | 16,200 | +0 | 0.00% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.178 | 16,200 | +0 | 0.00% | 2,884 |
| 2024-07-25 | 2024-07-23 | 0.206 | 16,200 | +0 | 0.00% | 3,337 |
| 2024-07-24 | 2024-07-22 | 0.206 | 16,200 | +0 | 0.00% | 3,337 |
| 2024-07-23 | 2024-07-19 | 0.230 | 16,200 | +0 | 0.00% | 3,726 |
| 2024-07-22 | 2024-07-18 | 0.230 | 16,200 | +0 | 0.00% | 3,726 |
| 2024-07-19 | 2024-07-17 | 0.230 | 16,200 | +0 | 0.00% | 3,726 |
| 2024-07-18 | 2024-07-16 | 0.230 | 16,200 | +0 | 0.00% | 3,726 |
| 2024-07-17 | 2024-07-15 | 0.230 | 16,200 | +0 | 0.00% | 3,726 |
| 2024-07-16 | 2024-07-12 | 0.250 | 16,200 | +0 | 0.00% | 4,050 |
| 2024-07-15 | 2024-07-11 | 0.250 | 16,200 | +0 | 0.00% | 4,050 |
| 2024-07-12 | 2024-07-10 | 0.250 | 16,200 | +0 | 0.00% | 4,050 |
| 2024-07-11 | 2024-07-09 | 0.250 | 16,200 | +10,000 | 0.00% | 4,050 |
| 2024-05-17 | 2024-05-14 | 0.177 | 6,200 | +6,000 | 0.00% | 1,097 |
| 2023-07-04 | 2023-06-30 | 0.270 | 200 | -4,600 | 0.00% | 54 |
| 2023-06-28 | 2023-06-26 | 0.250 | 4,800 | +4,600 | 0.00% | 1,200 |
| 2023-03-17 | 2023-03-15 | 0.320 | 200 | -200 | 0.00% | 64 |
| 2023-03-06 | 2023-03-02 | 0.360 | 400 | -68,600 | 0.00% | 144 |
| 2023-03-02 | 2023-02-28 | 0.340 | 69,000 | -21,000 | 0.02% | 23,460 |
| 2023-02-21 | 2023-02-17 | 0.380 | 90,000 | +89,600 | 0.02% | 34,200 |
| 2023-02-20 | 2023-02-16 | 0.390 | 400 | +200 | 0.00% | 156 |
| 2017-12-04 | 2017-11-30 | 2.350 | 200 | -23,800 | 0.00% | 470 |
| 2017-11-17 | 2017-11-15 | 2.500 | 24,000 | +10,000 | 0.01% | 60,000 |
| 2017-11-09 | 2017-11-07 | 2.800 | 14,000 | +7,800 | 0.00% | 39,200 |
| 2017-11-01 | 2017-10-30 | 2.700 | 6,200 | +6,000 | 0.00% | 16,740 |
| 2017-01-03 | 2016-12-29 | 2.320 | 200 | -3,200 | 0.00% | 464 |
| 2016-10-03 | 2016-09-29 | 2.250 | 3,400 | -8,800 | 0.00% | 7,650 |
| 2016-08-17 | 2016-08-15 | 2.410 | 12,200 | +12,000 | 0.00% | 29,402 |
| 2016-08-16 | 2016-08-12 | 2.360 | 200 | -40,600 | 0.00% | 472 |
| 2016-08-15 | 2016-08-11 | 2.290 | 40,800 | -44,400 | 0.01% | 93,432 |
| 2016-08-12 | 2016-08-10 | 2.310 | 85,200 | -115,000 | 0.02% | 196,812 |
| 2016-08-11 | 2016-08-09 | 2.500 | 200,200 | -92,200 | 0.05% | 500,500 |
| 2016-06-03 | 2016-06-01 | 1.890 | 292,400 | -200 | 0.07% | 552,636 |
| 2016-03-31 | 2016-03-29 | 1.800 | 292,600 | +62,000 | 0.07% | 526,680 |
| 2016-03-30 | 2016-03-24 | 1.890 | 230,600 | +50,000 | 0.06% | 435,834 |
| 2016-03-22 | 2016-03-18 | 1.910 | 180,600 | +96,000 | 0.04% | 344,946 |
| 2016-03-18 | 2016-03-16 | 1.860 | 84,600 | +40,000 | 0.02% | 157,356 |
| 2016-03-17 | 2016-03-15 | 1.910 | 44,600 | +20,000 | 0.01% | 85,186 |
| 2016-03-15 | 2016-03-11 | 2.070 | 24,600 | +20,000 | 0.01% | 50,922 |
| 2016-03-11 | 2016-03-09 | 1.930 | 4,600 | +4,400 | 0.00% | 8,878 |
| 2014-08-01 | 2014-07-30 | 2.650 | 200 | +200 | 0.00% | 530 |
| 2012-12-19 | 2012-12-17 | 5.119 | 0 | -1,113 | ||
| 2012-12-17 | 2012-12-13 | 5.299 | 1,113 | +1,113 | 0.00% | 5,898 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy