History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 124,000 +0 0.03% 36,580
2025-10-13 2025-10-09 0.295 124,000 +0 0.03% 36,580
2025-10-10 2025-10-08 0.295 124,000 +0 0.03% 36,580
2025-10-09 2025-10-06 0.295 124,000 +0 0.03% 36,580
2025-10-08 2025-10-03 0.295 124,000 +0 0.03% 36,580
2025-10-06 2025-10-02 0.295 124,000 +0 0.03% 36,580
2025-10-03 2025-09-30 0.295 124,000 +0 0.03% 36,580
2025-10-02 2025-09-29 0.295 124,000 +0 0.03% 36,580
2025-09-30 2025-09-26 0.295 124,000 +0 0.03% 36,580
2025-09-29 2025-09-25 0.295 124,000 +0 0.03% 36,580
2025-09-26 2025-09-24 0.295 124,000 +0 0.03% 36,580
2025-09-25 2025-09-23 0.295 124,000 +0 0.03% 36,580
2025-09-24 2025-09-22 0.295 124,000 +50,000 0.03% 36,580
2025-09-22 2025-09-18 0.780 74,000 -3,000 0.02% 57,720
2025-09-16 2025-09-12 0.460 77,000 -20,000 0.02% 35,420
2025-09-15 2025-09-11 0.510 97,000 +20,000 0.02% 49,470
2025-09-02 2025-08-29 0.375 77,000 -80,000 0.02% 28,875
2024-08-15 2024-08-13 0.155 157,000 -4,500 0.04% 24,335
2024-06-13 2024-06-11 0.330 161,500 -16,000 0.04% 53,295
2024-06-12 2024-06-07 0.295 177,500 -30,600 0.04% 52,362
2023-10-12 2023-10-10 0.270 208,100 -1,000 0.05% 56,187
2023-05-05 2023-05-03 0.280 209,100 -50,000 0.05% 58,548
2023-04-13 2023-04-11 0.300 259,100 +50,000 0.06% 77,730
2023-04-03 2023-03-30 0.300 209,100 -50,000 0.05% 62,730
2023-03-22 2023-03-20 0.310 259,100 +50,000 0.06% 80,321
2023-02-21 2023-02-17 0.380 209,100 -40,000 0.05% 79,458
2023-02-20 2023-02-16 0.390 249,100 -50,000 0.06% 97,149
2023-02-15 2023-02-13 0.310 299,100 -100,000 0.07% 92,721
2023-02-10 2023-02-08 0.310 399,100 -80,000 0.10% 123,721
2023-01-27 2023-01-20 0.300 479,100 +10,000 0.12% 143,730
2023-01-17 2023-01-13 0.290 469,100 -250,000 0.11% 136,039
2023-01-11 2023-01-09 0.220 719,100 +300,000 0.17% 158,202
2022-12-30 2022-12-28 0.270 419,100 +80,000 0.10% 113,157
2022-12-02 2022-11-30 0.300 339,100 +64,000 0.08% 101,730
2022-12-01 2022-11-29 0.330 275,100 +106,000 0.07% 90,783
2022-11-18 2022-11-16 0.360 169,100 -100,000 0.04% 60,876
2022-11-16 2022-11-14 0.370 269,100 +100,000 0.06% 99,567
2022-08-04 2022-08-02 0.270 169,100 +30,000 0.04% 45,657
2022-05-11 2022-05-06 0.520 139,100 -49,800 0.03% 72,332
2022-05-06 2022-05-04 0.600 188,900 -28,800 0.05% 113,340
2022-05-05 2022-05-03 0.530 217,700 +98,600 0.05% 115,381
2021-07-26 2021-07-22 0.580 119,100 +10,000 0.03% 69,078
2021-05-03 2021-04-29 0.680 109,100 +83,600 0.03% 74,188
2021-04-19 2021-04-15 0.720 25,500 +3,000 0.01% 18,360
2021-02-24 2021-02-22 0.770 22,500 -9,400 0.01% 17,325
2020-12-17 2020-12-15 0.620 31,900 -600 0.01% 19,778
2020-12-08 2020-12-04 0.650 32,500 +10,000 0.01% 21,125
2020-05-07 2020-05-05 0.870 22,500 -11,000 0.01% 19,575
2020-01-07 2020-01-03 1.010 33,500 +11,000 0.01% 33,835
2019-10-17 2019-10-15 1.020 22,500 -24,000 0.01% 22,950
2019-09-23 2019-09-19 1.010 46,500 +24,000 0.01% 46,965
2019-09-10 2019-09-06 1.100 22,500 -10,000 0.01% 24,750
2019-07-29 2019-07-25 1.670 32,500 +10,000 0.01% 54,275
2019-07-02 2019-06-27 2.160 22,500 -10,000 0.01% 48,600
2019-06-26 2019-06-24 2.100 32,500 +10,000 0.01% 68,250
2019-05-23 2019-05-21 2.380 22,500 -2,000 0.01% 53,550
2019-04-24 2019-04-18 2.460 24,500 -16,000 0.01% 60,270
2019-02-25 2019-02-21 2.500 40,500 +16,000 0.01% 101,250
2018-05-10 2018-05-08 3.850 24,500 -10,000 0.01% 94,325
2018-03-15 2018-03-13 3.900 34,500 -9,000 0.01% 134,550
2018-03-14 2018-03-12 3.800 43,500 +9,000 0.01% 165,300
2018-02-27 2018-02-23 3.550 34,500 +10,000 0.01% 122,475
2018-01-30 2018-01-26 4.100 24,500 -10,000 0.01% 100,450
2018-01-29 2018-01-25 4.250 34,500 +11,000 0.01% 146,625
2018-01-26 2018-01-24 4.600 23,500 -48,400 0.01% 108,100
2017-10-23 2017-10-19 2.700 71,900 -20,000 0.02% 194,130
2017-10-17 2017-10-13 2.800 91,900 +13,000 0.02% 257,320
2017-10-16 2017-10-12 2.800 78,900 -6,000 0.02% 220,920
2017-10-09 2017-10-04 2.950 84,900 -16,000 0.02% 250,455
2017-10-03 2017-09-28 2.550 100,900 +16,000 0.02% 257,295
2017-09-29 2017-09-27 2.800 84,900 -13,000 0.02% 237,720
2017-09-28 2017-09-26 2.650 97,900 -14,000 0.02% 259,435
2017-09-27 2017-09-25 2.700 111,900 +40,000 0.03% 302,130
2017-09-26 2017-09-22 3.100 71,900 -10,000 0.02% 222,890
2017-09-25 2017-09-21 3.000 81,900 -5,000 0.02% 245,700
2017-09-22 2017-09-20 2.750 86,900 +15,000 0.02% 238,975
2017-09-21 2017-09-19 2.800 71,900 -20,000 0.02% 201,320
2017-09-20 2017-09-18 2.900 91,900 +18,000 0.02% 266,510
2017-09-19 2017-09-15 2.950 73,900 -4,000 0.02% 218,005
2017-09-18 2017-09-14 2.490 77,900 +26,000 0.02% 193,971
2017-08-17 2017-08-15 2.320 51,900 -1,500 0.01% 120,408
2017-06-26 2017-06-22 2.500 53,400 -5,000 0.01% 133,500
2015-12-07 2015-12-03 1.880 58,400 -10,000 0.01% 109,792
2015-07-09 2015-07-07 2.500 68,400 -10,000 0.02% 171,000
2015-07-02 2015-06-29 3.000 78,400 -5,000 0.02% 235,200
2015-06-16 2015-06-12 3.200 83,400 +10,000 0.02% 266,880
2015-06-05 2015-06-03 3.650 73,400 +5,000 0.02% 267,910
2015-06-03 2015-06-01 3.550 68,400 -8,000 0.02% 242,820
2015-06-02 2015-05-29 3.350 76,400 +8,000 0.02% 255,940
2015-05-21 2015-05-19 3.500 68,400 -5,000 0.02% 239,400
2015-05-20 2015-05-18 3.550 73,400 -5,000 0.02% 260,570
2015-05-18 2015-05-14 3.600 78,400 +4,000 0.02% 282,240
2015-05-15 2015-05-13 3.300 74,400 +5,000 0.02% 245,520
2015-05-08 2015-05-06 3.600 69,400 +5,000 0.02% 249,840
2015-05-07 2015-05-05 3.850 64,400 -4,000 0.02% 247,940
2015-05-05 2015-04-30 3.200 68,400 -3,000 0.02% 218,880
2015-04-29 2015-04-27 2.750 71,400 -3,000 0.02% 196,350
2015-04-23 2015-04-21 2.360 74,400 +18,000 0.02% 175,584
2015-03-24 2015-03-20 1.800 56,400 -5,000 0.01% 101,520
2015-03-23 2015-03-19 1.780 61,400 +20,000 0.01% 109,292
2015-03-17 2015-03-13 1.850 41,400 -10,000 0.01% 76,590
2015-03-16 2015-03-12 1.830 51,400 +10,000 0.01% 94,062
2015-02-02 2015-01-29 2.270 41,400 -10,000 0.01% 93,978
2014-12-05 2014-12-03 2.650 51,400 -28,000 0.01% 136,210
2014-10-31 2014-10-29 2.650 79,400 -15,000 0.02% 210,410
2014-10-24 2014-10-22 2.600 94,400 +15,000 0.02% 245,440
2014-09-26 2014-09-24 2.850 79,400 +28,000 0.02% 226,290
2014-09-18 2014-09-16 2.950 51,400 -41,000 0.01% 151,630
2014-09-10 2014-09-05 3.050 92,400 -69,000 0.02% 281,820
2014-09-08 2014-09-04 3.100 161,400 -50,000 0.04% 500,340
2014-09-03 2014-09-01 2.950 211,400 +2,000 0.05% 623,630
2014-09-01 2014-08-28 2.900 209,400 +43,000 0.05% 607,260
2014-08-29 2014-08-27 2.950 166,400 +117,000 0.04% 490,880
2014-07-29 2014-07-25 2.750 49,400 +6,000 0.01% 135,850
2014-07-22 2014-07-18 2.320 43,400 +3,000 0.01% 100,688
2014-05-28 2014-05-26 2.280 40,400 -5,700 0.01% 92,112
2014-05-05 2014-04-30 2.410 46,100 -20,000 0.01% 111,101
2014-04-14 2014-04-10 2.550 66,100 +20,000 0.02% 168,555
2014-03-24 2014-03-20 2.550 46,100 -10,000 0.01% 117,555
2014-03-19 2014-03-17 2.550 56,100 +14,000 0.01% 143,055
2014-03-17 2014-03-13 3.350 42,100 +12,300 0.01% 141,035
2014-02-10 2014-02-06 3.368 29,800 -3,379 0.01% 100,368
2013-10-31 2013-10-29 3.233 33,179 +3,340 0.01% 107,279
2013-06-06 2013-06-04 4.581 29,839 +4,453 0.01% 136,679
2013-03-13 2013-03-11 4.850 25,386 -13,360 0.01% 123,122
2013-03-04 2013-02-28 5.389 38,746 +13,360 0.01% 208,798
2013-02-28 2013-02-26 5.030 25,386 -14,028 0.01% 127,682
2013-02-25 2013-02-21 5.479 39,414 +14,028 0.01% 215,938
2013-02-19 2013-02-15 5.838 25,386 -13,360 0.01% 148,203
2013-02-18 2013-02-14 5.479 38,746 +13,360 0.01% 212,278
2013-02-14 2013-02-07 5.389 25,386 -2,226 0.01% 136,802
2013-02-04 2013-01-31 5.838 27,612 -2,895 0.01% 161,198
2013-02-01 2013-01-30 5.928 30,507 +2,227 0.01% 180,839
2013-01-29 2013-01-25 6.018 28,280 -3,341 0.01% 170,178
2013-01-28 2013-01-24 6.197 31,621 -4,453 0.01% 195,962
2013-01-25 2013-01-23 6.556 36,074 +4,008 0.01% 236,519
2013-01-24 2013-01-22 6.287 32,066 -5,567 0.01% 201,600
2013-01-17 2013-01-15 5.569 37,633 +11,134 0.01% 209,560
2013-01-07 2013-01-03 5.209 26,499 -2,227 0.01% 138,040
2013-01-04 2013-01-02 5.209 28,726 +1,114 0.01% 149,641
2013-01-02 2012-12-27 4.401 27,612 +4,453 0.01% 121,518
2012-12-28 2012-12-24 4.401 23,159 -55,670 0.01% 101,921
2012-12-27 2012-12-20 4.581 78,829 -4,899 0.03% 361,081
2012-12-19 2012-12-17 5.119 83,728 +55,670 0.03% 428,641
2012-12-18 2012-12-14 5.209 28,058 +2,227 0.01% 146,161
2012-12-17 2012-12-13 5.299 25,831 +3,340 0.01% 136,880
2012-12-14 2012-12-12 5.479 22,491 +2,672 0.01% 123,222
2012-12-13 2012-12-11 4.850 19,819 +2,227 0.01% 96,122
2012-10-16 2012-10-12 2.605 17,592 -445 0.01% 45,821
2012-07-06 2012-07-04 2.560 18,037 -20,041 0.01% 46,170
2012-07-05 2012-07-03 2.605 38,078 +20,041 0.01% 99,179
2012-06-27 2012-06-25 2.335 18,037 -10,466 0.01% 42,120
2012-06-18 2012-06-14 2.335 28,503 -668 0.01% 66,560
2012-06-13 2012-06-11 2.380 29,171 +11,134 0.01% 69,430
2012-03-08 2012-03-06 2.560 18,037 -3,340 0.01% 46,170
2012-02-10 2012-02-08 2.650 21,377 +3,340 0.01% 56,639
2011-08-18 2011-08-16 3.413 18,037 -5,567 0.01% 61,560
2011-06-28 2011-06-24 3.548 23,604 -3,340 0.01% 83,740
2011-03-28 2011-03-24 4.401 26,944 +3,340 0.01% 118,579
2010-12-01 2010-11-29 4.266 23,604 -3,340 0.01% 100,699
2010-11-05 2010-11-03 4.176 26,944 -3,341 0.01% 112,529
2010-11-01 2010-10-28 3.952 30,285 +3,341 0.01% 119,682
2010-10-29 2010-10-27 4.042 26,944 -3,341 0.01% 108,899
2010-09-27 2010-09-22 3.862 30,285 +4,231 0.01% 116,962
2010-09-03 2010-09-01 3.772 26,054 -1,113 0.01% 98,281
2010-08-05 2010-08-03 3.997 27,167 +3,340 0.01% 108,580
2010-07-16 2010-07-14 3.817 23,827 +2,227 0.01% 90,951
2010-06-28 2010-06-24 3.907 21,600 -11,134 0.01% 84,390
2010-06-18 2010-06-15 3.458 32,734 +12,247 0.01% 113,190
2010-04-30 2010-04-28 4.221 20,487 -5,567 0.01% 86,482
2010-04-29 2010-04-27 4.266 26,054 -1,113 0.01% 111,152
2010-04-20 2010-04-16 4.760 27,167 -22,268 0.01% 129,320
2010-04-16 2010-04-14 4.850 49,435 -4,454 0.02% 239,760
2010-03-15 2010-03-11 5.119 53,889 -3,563 0.02% 275,882
2010-03-12 2010-03-10 5.209 57,452 -7,571 0.02% 299,282
2010-03-10 2010-03-08 5.209 65,023 +1,114 0.02% 338,722
2010-03-08 2010-03-04 5.119 63,909 +22,268 0.02% 327,179
2010-02-12 2010-02-10 4.940 41,641 -3,340 0.01% 205,699
2010-02-10 2010-02-08 4.581 44,981 +2,226 0.01% 206,038
2010-02-04 2010-02-02 4.940 42,755 +1,114 0.01% 211,202
2010-01-21 2010-01-19 5.748 41,641 -40,528 0.01% 239,359
2010-01-15 2010-01-13 5.658 82,169 -2,227 0.03% 464,940
2010-01-13 2010-01-11 5.658 84,396 -16,701 0.03% 477,541
2010-01-04 2009-12-29 5.389 101,097 +11,134 0.03% 544,801
2009-12-30 2009-12-28 5.389 89,963 -11,134 0.03% 484,801
2009-12-29 2009-12-24 5.569 101,097 +11,134 0.03% 562,961
2009-12-21 2009-12-17 5.838 89,963 +7,794 0.03% 525,201
2009-12-16 2009-12-14 6.646 82,169 -11,134 0.03% 546,120
2009-12-14 2009-12-10 6.377 93,303 +11,134 0.03% 594,979
2009-12-11 2009-12-09 7.006 82,169 -5,567 0.03% 575,639
2009-12-10 2009-12-08 6.736 87,736 -5,567 0.03% 590,999
2009-12-08 2009-12-04 6.377 93,303 -5,567 0.03% 594,979
2009-11-30 2009-11-26 5.838 98,870 -11,134 0.03% 577,199
2009-11-26 2009-11-24 5.658 110,004 -4,454 0.04% 622,439
2009-11-17 2009-11-13 5.748 114,458 -27,835 0.04% 657,922
2009-11-16 2009-11-12 5.658 142,293 +4,454 0.05% 805,141
2009-11-13 2009-11-11 5.838 137,839 +5,567 0.04% 804,699
2009-11-12 2009-11-10 5.928 132,272 +3,340 0.04% 784,079
2009-11-11 2009-11-09 6.107 128,932 -1,781 0.04% 787,440
2009-11-06 2009-11-04 5.838 130,713 -13,807 0.04% 763,098
2009-11-05 2009-11-03 5.748 144,520 +12,025 0.05% 830,722
2009-11-03 2009-10-30 5.838 132,495 -9,352 0.04% 773,501
2009-11-02 2009-10-29 5.748 141,847 +11,134 0.05% 815,358
2009-10-28 2009-10-23 6.287 130,713 +6,680 0.04% 821,797
2009-10-23 2009-10-21 6.556 124,033 -22,268 0.04% 813,220
2009-10-21 2009-10-19 5.838 146,301 -44,536 0.05% 854,100
2009-10-16 2009-10-14 5.569 190,837 +44,536 0.06% 1,062,679
2009-09-30 2009-09-28 5.479 146,301 -11,802 0.05% 801,540
2009-09-29 2009-09-25 5.748 158,103 -18,928 0.05% 908,799
2009-09-24 2009-09-22 5.748 177,031 +18,928 0.06% 1,017,600
2009-09-22 2009-09-18 6.018 158,103 +11,134 0.05% 951,399
2009-09-18 2009-09-16 6.018 146,969 -1,113 0.05% 884,400
2009-09-16 2009-09-14 6.107 148,082 +668 0.05% 904,397
2009-09-14 2009-09-10 6.018 147,414 +5,567 0.05% 887,077
2009-09-11 2009-09-09 6.197 141,847 +4,008 0.05% 879,057
2009-09-10 2009-09-08 6.377 137,839 -5,567 0.04% 878,979
2009-09-09 2009-09-07 6.018 143,406 +5,567 0.05% 862,959
2009-09-08 2009-09-04 5.838 137,839 -14,252 0.04% 804,699
2009-09-03 2009-09-01 5.479 152,091 -8,016 0.05% 833,262
2009-09-01 2009-08-28 5.569 160,107 +22,268 0.05% 891,559
2009-08-28 2009-08-26 6.107 137,839 -17,147 0.04% 841,839
2009-08-27 2009-08-25 5.928 154,986 -6,012 0.05% 918,723
2009-08-26 2009-08-24 6.018 160,998 -11,134 0.05% 968,820
2009-08-24 2009-08-20 5.928 172,132 +6,680 0.06% 1,020,360
2009-08-20 2009-08-18 6.018 165,452 +3,341 0.05% 995,623
2009-08-19 2009-08-17 6.107 162,111 +16,701 0.05% 990,078
2009-08-18 2009-08-14 6.467 145,410 +11,134 0.05% 940,318
2009-08-17 2009-08-13 6.556 134,276 -5,567 0.04% 880,378
2009-08-14 2009-08-12 6.377 139,843 -5,122 0.05% 891,758
2009-08-13 2009-08-11 6.377 144,965 -15,588 0.05% 924,420
2009-08-12 2009-08-10 6.287 160,553 -30,729 0.05% 1,009,403
2009-08-11 2009-08-07 6.287 191,282 +37,410 0.06% 1,202,597
2009-08-10 2009-08-06 6.556 153,872 +2,227 0.05% 1,008,859
2009-08-07 2009-08-05 6.467 151,645 +21,154 0.05% 980,638
2009-08-03 2009-07-30 6.736 130,491 -3,340 0.04% 879,002
2009-07-31 2009-07-29 6.916 133,831 +5,567 0.04% 925,540
2009-07-30 2009-07-28 7.275 128,264 +41,641 0.04% 933,121
2009-07-29 2009-07-27 7.455 86,623 -10,020 0.03% 645,742
2009-07-28 2009-07-24 7.095 96,643 +12,692 0.03% 685,718
2009-07-27 2009-07-23 6.646 83,951 -2,226 0.03% 557,963
2009-07-22 2009-07-20 6.197 86,177 +2,226 0.03% 534,058
2009-07-21 2009-07-17 6.287 83,951 +5,567 0.03% 527,803
2009-07-17 2009-07-15 6.197 78,384 +6,681 0.03% 485,763
2009-07-16 2009-07-14 5.928 71,703 -4,454 0.02% 425,039
2009-07-15 2009-07-13 5.748 76,157 +27,835 0.02% 437,762
2009-07-14 2009-07-10 6.107 48,322 +1,114 0.02% 295,122
2009-07-13 2009-07-09 6.197 47,208 +2,227 0.02% 292,558
2009-07-09 2009-07-07 6.377 44,981 +5,567 0.01% 286,837
2009-07-08 2009-07-06 6.826 39,414 -5,567 0.01% 269,037
2009-07-07 2009-07-03 6.556 44,981 -5,567 0.01% 294,917
2009-07-06 2009-07-02 6.107 50,548 -16,701 0.02% 308,717
2009-07-03 2009-06-30 6.197 67,249 +22,268 0.02% 416,757
2009-06-30 2009-06-26 6.556 44,981 -6,904 0.01% 294,917
2009-06-29 2009-06-25 6.556 51,885 +6,904 0.02% 340,183
2009-06-25 2009-06-23 5.838 44,981 +1,113 0.01% 262,597
2009-06-24 2009-06-22 6.287 43,868 -5,567 0.01% 275,800
2009-06-23 2009-06-19 6.287 49,435 +5,567 0.02% 310,800
2009-06-18 2009-06-16 6.556 43,868 +5,567 0.01% 287,620
2009-06-17 2009-06-15 6.826 38,301 +5,567 0.01% 261,440
2009-06-16 2009-06-12 7.275 32,734 -2,227 0.01% 238,140
2009-06-11 2009-06-09 6.826 34,961 +3,340 0.01% 238,641
2009-06-10 2009-06-08 7.006 31,621 -13,360 0.01% 221,523
2009-06-09 2009-06-05 6.736 44,981 +11,134 0.01% 302,997
2009-06-08 2009-06-04 7.006 33,847 -2,227 0.01% 237,117
2009-06-05 2009-06-03 6.826 36,074 +4,453 0.01% 246,238
2009-06-04 2009-06-02 7.006 31,621 +6,681 0.01% 221,523
2009-06-03 2009-06-01 7.544 24,940 +7,571 0.01% 188,158
2009-05-27 2009-05-25 7.095 17,369 -2,004 0.01% 123,239
2009-05-26 2009-05-22 6.646 19,373 +5,567 0.01% 128,759
2009-05-25 2009-05-21 7.095 13,806 -8,907 0.00% 97,959
2009-05-22 2009-05-20 6.826 22,713 +11,134 0.01% 155,037
2009-05-21 2009-05-19 7.095 11,579 +3,340 0.00% 82,157
2009-05-20 2009-05-18 7.544 8,239 +4,453 0.00% 62,159
2009-05-18 2009-05-14 6.287 3,786 -1,113 0.00% 23,803
2009-05-15 2009-05-13 5.479 4,899 -5,567 0.00% 26,840
2009-05-14 2009-05-12 4.581 10,466 +6,680 0.00% 47,940
2009-05-07 2009-05-05 3.907 3,786 -2,226 0.00% 14,792
2009-04-17 2009-04-15 3.862 6,012 -5,567 0.00% 23,219
2009-04-06 2009-04-02 3.727 11,579 -13,361 0.00% 43,159
2009-04-03 2009-04-01 3.188 24,940 -5,567 0.01% 79,519
2009-04-02 2009-03-31 2.919 30,507 -11,134 0.01% 89,049
2009-04-01 2009-03-30 2.784 41,641 +16,701 0.01% 115,939
2009-03-25 2009-03-23 2.605 24,940 -11,134 0.01% 64,959
2009-03-24 2009-03-20 2.335 36,074 +11,134 0.01% 84,239
2009-03-06 2009-03-04 2.470 24,940 -6,458 0.01% 61,599
2009-02-27 2009-02-25 2.605 31,398 -4,676 0.01% 81,780
2009-02-24 2009-02-20 2.650 36,074 +11,134 0.01% 95,579
2009-02-20 2009-02-18 2.739 24,940 -11,134 0.01% 68,319
2009-02-18 2009-02-16 2.739 36,074 +11,134 0.01% 98,819
2009-01-20 2009-01-16 2.874 24,940 +3,340 0.01% 71,679
2009-01-09 2009-01-07 3.368 21,600 +5,567 0.01% 72,750
2009-01-08 2009-01-06 3.233 16,033 +5,567 0.01% 51,840
2009-01-07 2009-01-05 3.099 10,466 -16,701 0.00% 32,430
2008-12-23 2008-12-19 3.368 27,167 +5,567 0.01% 91,500
2008-12-19 2008-12-17 2.784 21,600 +16,701 0.01% 60,140
2008-12-12 2008-12-10 2.784 4,899 -22,268 0.00% 13,640
2008-12-11 2008-12-09 2.694 27,167 +22,268 0.01% 73,200
2008-07-21 2008-07-17 7.544 4,899 -2,227 0.00% 36,960
2008-05-26 2008-05-22 8.622 7,126 -1,113 0.00% 61,442
2008-05-23 2008-05-21 8.802 8,239 +1,113 0.00% 72,518
2008-04-28 2008-04-24 10.059 7,126 +2,227 0.00% 71,682
2008-04-10 2008-04-08 10.598 4,899 +4,454 0.00% 51,920
2007-10-30 2007-10-26 20.208 445 -27,835 0.00% 8,993
2007-10-12 2007-10-10 22.903 28,280 -668 0.01% 647,691
2007-10-08 2007-10-04 21.466 28,948 +668 0.01% 621,390
2007-09-27 2007-09-24 17.783 28,280 -27,835 0.01% 502,913
2007-09-05 2007-09-03 12.396 56,115 -398 0.02% 695,621
2007-06-27 2007-06-25 15.874 56,513 -4,486 0.02% 897,113
2007-06-26 2007-06-22 14.715 60,999 0.02% 897,605

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top