History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-10-13 | 2025-10-09 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-10-10 | 2025-10-08 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-10-09 | 2025-10-06 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-10-08 | 2025-10-03 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-10-06 | 2025-10-02 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-10-03 | 2025-09-30 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-10-02 | 2025-09-29 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-09-30 | 2025-09-26 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-09-29 | 2025-09-25 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-09-26 | 2025-09-24 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-09-25 | 2025-09-23 | 0.295 | 139,196 | +0 | 0.03% | 41,063 |
| 2025-09-24 | 2025-09-22 | 0.295 | 139,196 | +70,000 | 0.03% | 41,063 |
| 2025-09-19 | 2025-09-17 | 0.670 | 69,196 | -70,000 | 0.02% | 46,361 |
| 2025-09-05 | 2025-09-03 | 0.435 | 139,196 | -20,000 | 0.03% | 60,550 |
| 2025-09-02 | 2025-08-29 | 0.375 | 159,196 | -90,000 | 0.04% | 59,698 |
| 2024-10-08 | 2024-10-04 | 0.330 | 249,196 | -10,000 | 0.06% | 82,235 |
| 2023-12-18 | 2023-12-14 | 0.180 | 259,196 | -1 | 0.06% | 46,655 |
| 2023-09-28 | 2023-09-26 | 0.270 | 259,197 | +4,500 | 0.06% | 69,983 |
| 2023-04-24 | 2023-04-20 | 0.310 | 254,697 | -14,900 | 0.06% | 78,956 |
| 2023-01-17 | 2023-01-13 | 0.290 | 269,597 | -4,800 | 0.07% | 78,183 |
| 2023-01-13 | 2023-01-11 | 0.230 | 274,397 | -2,200 | 0.07% | 63,111 |
| 2023-01-11 | 2023-01-09 | 0.220 | 276,597 | +7,000 | 0.07% | 60,851 |
| 2022-11-22 | 2022-11-18 | 0.330 | 269,597 | -20,000 | 0.07% | 88,967 |
| 2022-11-09 | 2022-11-07 | 0.250 | 289,597 | +20,000 | 0.07% | 72,399 |
| 2022-09-26 | 2022-09-22 | 0.350 | 269,597 | -74,200 | 0.07% | 94,359 |
| 2022-03-28 | 2022-03-24 | 0.460 | 343,797 | +7,000 | 0.08% | 158,147 |
| 2022-03-24 | 2022-03-22 | 0.450 | 336,797 | +997 | 0.08% | 151,559 |
| 2022-02-15 | 2022-02-11 | 0.500 | 335,800 | -600 | 0.08% | 167,900 |
| 2021-09-20 | 2021-09-16 | 0.570 | 336,400 | +16,400 | 0.08% | 191,748 |
| 2021-06-21 | 2021-06-17 | 0.680 | 320,000 | +12,000 | 0.08% | 217,600 |
| 2021-06-03 | 2021-06-01 | 0.680 | 308,000 | +10,200 | 0.07% | 209,440 |
| 2021-04-26 | 2021-04-22 | 0.660 | 297,800 | +10,200 | 0.07% | 196,548 |
| 2021-03-01 | 2021-02-25 | 0.860 | 287,600 | -19,000 | 0.07% | 247,336 |
| 2021-02-26 | 2021-02-24 | 0.730 | 306,600 | +14,600 | 0.07% | 223,818 |
| 2021-02-22 | 2021-02-18 | 0.770 | 292,000 | -5,600 | 0.07% | 224,840 |
| 2021-02-19 | 2021-02-17 | 0.790 | 297,600 | -15,000 | 0.07% | 235,104 |
| 2020-11-18 | 2020-11-16 | 0.670 | 312,600 | +21,000 | 0.08% | 209,442 |
| 2020-11-17 | 2020-11-13 | 0.820 | 291,600 | +60,000 | 0.07% | 239,112 |
| 2020-11-13 | 2020-11-11 | 1.330 | 231,600 | -5,000 | 0.06% | 308,028 |
| 2020-11-12 | 2020-11-10 | 1.260 | 236,600 | -11,000 | 0.06% | 298,116 |
| 2020-11-11 | 2020-11-09 | 1.140 | 247,600 | -8,000 | 0.06% | 282,264 |
| 2020-06-15 | 2020-06-11 | 1.000 | 255,600 | -14,400 | 0.06% | 255,600 |
| 2020-03-27 | 2020-03-25 | 0.820 | 270,000 | -3,600 | 0.07% | 221,400 |
| 2020-03-26 | 2020-03-24 | 0.660 | 273,600 | +8,000 | 0.07% | 180,576 |
| 2020-02-13 | 2020-02-11 | 1.020 | 265,600 | -9,600 | 0.06% | 270,912 |
| 2020-01-09 | 2020-01-07 | 1.080 | 275,200 | +400 | 0.07% | 297,216 |
| 2019-12-05 | 2019-12-03 | 1.030 | 274,800 | -6,800 | 0.07% | 283,044 |
| 2019-11-18 | 2019-11-14 | 1.100 | 281,600 | -19,000 | 0.07% | 309,760 |
| 2019-11-15 | 2019-11-13 | 1.100 | 300,600 | +16,000 | 0.07% | 330,660 |
| 2019-11-14 | 2019-11-12 | 1.240 | 284,600 | -8,000 | 0.07% | 352,904 |
| 2019-11-12 | 2019-11-08 | 1.100 | 292,600 | +10,000 | 0.07% | 321,860 |
| 2019-10-16 | 2019-10-14 | 0.990 | 282,600 | -83,000 | 0.07% | 279,774 |
| 2019-10-09 | 2019-10-04 | 1.030 | 365,600 | -11,000 | 0.09% | 376,568 |
| 2019-09-19 | 2019-09-17 | 1.070 | 376,600 | -10,000 | 0.09% | 402,962 |
| 2019-09-18 | 2019-09-16 | 1.060 | 386,600 | -30,000 | 0.09% | 409,796 |
| 2019-09-17 | 2019-09-13 | 1.060 | 416,600 | +6,000 | 0.10% | 441,596 |
| 2019-09-06 | 2019-09-04 | 1.160 | 410,600 | +13,000 | 0.10% | 476,296 |
| 2019-09-05 | 2019-09-03 | 1.270 | 397,600 | +3,000 | 0.10% | 504,952 |
| 2019-09-03 | 2019-08-30 | 1.100 | 394,600 | +5,000 | 0.10% | 434,060 |
| 2019-08-30 | 2019-08-28 | 1.050 | 389,600 | +8,000 | 0.09% | 409,080 |
| 2019-06-26 | 2019-06-24 | 2.100 | 381,600 | +8,000 | 0.09% | 801,360 |
| 2019-05-16 | 2019-05-14 | 2.200 | 373,600 | +5,000 | 0.09% | 821,920 |
| 2019-04-26 | 2019-04-24 | 2.360 | 368,600 | +5,000 | 0.09% | 869,896 |
| 2019-04-15 | 2019-04-11 | 2.450 | 363,600 | -5,000 | 0.09% | 890,820 |
| 2019-04-08 | 2019-04-03 | 2.470 | 368,600 | +5,000 | 0.09% | 910,442 |
| 2019-04-03 | 2019-04-01 | 2.500 | 363,600 | -6,400 | 0.09% | 909,000 |
| 2019-04-02 | 2019-03-29 | 2.460 | 370,000 | -5,600 | 0.09% | 910,200 |
| 2019-03-29 | 2019-03-27 | 2.380 | 375,600 | +7,000 | 0.09% | 893,928 |
| 2019-03-18 | 2019-03-14 | 2.480 | 368,600 | +4,000 | 0.09% | 914,128 |
| 2019-03-15 | 2019-03-13 | 2.480 | 364,600 | +8,000 | 0.09% | 904,208 |
| 2019-02-27 | 2019-02-25 | 2.550 | 356,600 | -4,000 | 0.09% | 909,330 |
| 2019-02-25 | 2019-02-21 | 2.500 | 360,600 | +8,000 | 0.09% | 901,500 |
| 2019-02-22 | 2019-02-20 | 2.500 | 352,600 | -6,000 | 0.08% | 881,500 |
| 2019-02-20 | 2019-02-18 | 2.550 | 358,600 | +6,000 | 0.09% | 914,430 |
| 2019-02-19 | 2019-02-15 | 2.550 | 352,600 | +1,800 | 0.08% | 899,130 |
| 2019-02-15 | 2019-02-13 | 2.550 | 350,800 | -4,000 | 0.08% | 894,540 |
| 2019-01-25 | 2019-01-23 | 2.480 | 354,800 | +10,200 | 0.08% | 879,904 |
| 2019-01-23 | 2019-01-21 | 2.600 | 344,600 | -3,200 | 0.08% | 895,960 |
| 2019-01-22 | 2019-01-18 | 2.500 | 347,800 | -9,800 | 0.08% | 869,500 |
| 2019-01-21 | 2019-01-17 | 2.500 | 357,600 | +3,200 | 0.09% | 894,000 |
| 2019-01-17 | 2019-01-15 | 2.500 | 354,400 | +5,000 | 0.08% | 886,000 |
| 2019-01-16 | 2019-01-14 | 2.440 | 349,400 | +3,000 | 0.08% | 852,536 |
| 2019-01-15 | 2019-01-11 | 2.450 | 346,400 | +1,800 | 0.08% | 848,680 |
| 2018-12-06 | 2018-12-04 | 2.500 | 344,600 | -14,000 | 0.08% | 861,500 |
| 2018-11-30 | 2018-11-28 | 2.460 | 358,600 | +5,000 | 0.09% | 882,156 |
| 2018-09-10 | 2018-09-06 | 2.420 | 353,600 | -4,000 | 0.08% | 855,712 |
| 2018-09-07 | 2018-09-05 | 2.490 | 357,600 | -4,000 | 0.09% | 890,424 |
| 2018-08-30 | 2018-08-28 | 2.650 | 361,600 | +10,800 | 0.09% | 958,240 |
| 2018-08-29 | 2018-08-27 | 2.750 | 350,800 | +1,200 | 0.08% | 964,700 |
| 2018-08-28 | 2018-08-24 | 2.700 | 349,600 | -8,000 | 0.08% | 943,920 |
| 2018-08-23 | 2018-08-21 | 2.600 | 357,600 | +2,000 | 0.09% | 929,760 |
| 2018-08-22 | 2018-08-20 | 2.500 | 355,600 | -3,200 | 0.08% | 889,000 |
| 2018-08-14 | 2018-08-10 | 2.500 | 358,800 | -10,000 | 0.09% | 897,000 |
| 2018-08-03 | 2018-08-01 | 2.650 | 368,800 | +2,200 | 0.09% | 977,320 |
| 2018-07-27 | 2018-07-25 | 2.600 | 366,600 | -6,000 | 0.09% | 953,160 |
| 2018-07-26 | 2018-07-24 | 2.650 | 372,600 | +6,000 | 0.09% | 987,390 |
| 2018-07-25 | 2018-07-23 | 2.600 | 366,600 | +15,000 | 0.09% | 953,160 |
| 2018-07-12 | 2018-07-10 | 2.900 | 351,600 | -7,800 | 0.08% | 1,019,640 |
| 2018-06-14 | 2018-06-12 | 3.550 | 359,400 | -29,200 | 0.09% | 1,275,870 |
| 2018-06-11 | 2018-06-07 | 3.650 | 388,600 | +8,000 | 0.09% | 1,418,390 |
| 2018-06-08 | 2018-06-06 | 3.600 | 380,600 | -200 | 0.09% | 1,370,160 |
| 2018-06-06 | 2018-06-04 | 3.750 | 380,800 | -8,000 | 0.09% | 1,428,000 |
| 2018-06-04 | 2018-05-31 | 3.600 | 388,800 | +1,000 | 0.09% | 1,399,680 |
| 2018-06-01 | 2018-05-30 | 3.600 | 387,800 | -10,000 | 0.09% | 1,396,080 |
| 2018-05-30 | 2018-05-28 | 3.650 | 397,800 | -12,800 | 0.10% | 1,451,970 |
| 2018-05-28 | 2018-05-24 | 3.600 | 410,600 | +14,000 | 0.10% | 1,478,160 |
| 2018-05-25 | 2018-05-23 | 3.650 | 396,600 | -5,000 | 0.09% | 1,447,590 |
| 2018-05-23 | 2018-05-18 | 3.650 | 401,600 | +10,000 | 0.10% | 1,465,840 |
| 2018-05-21 | 2018-05-17 | 3.650 | 391,600 | +5,000 | 0.09% | 1,429,340 |
| 2018-05-15 | 2018-05-11 | 3.800 | 386,600 | +45,000 | 0.09% | 1,469,080 |
| 2018-05-09 | 2018-05-07 | 3.650 | 341,600 | -21,200 | 0.08% | 1,246,840 |
| 2018-05-08 | 2018-05-04 | 3.500 | 362,800 | +20,000 | 0.09% | 1,269,800 |
| 2018-04-24 | 2018-04-20 | 3.650 | 342,800 | -10,000 | 0.08% | 1,251,220 |
| 2018-04-23 | 2018-04-19 | 3.700 | 352,800 | +10,000 | 0.08% | 1,305,360 |
| 2018-04-19 | 2018-04-17 | 3.600 | 342,800 | -43,200 | 0.08% | 1,234,080 |
| 2018-04-18 | 2018-04-16 | 3.650 | 386,000 | +10,000 | 0.09% | 1,408,900 |
| 2018-04-17 | 2018-04-13 | 3.700 | 376,000 | +3,200 | 0.09% | 1,391,200 |
| 2018-04-16 | 2018-04-12 | 3.700 | 372,800 | -3,000 | 0.09% | 1,379,360 |
| 2018-04-13 | 2018-04-11 | 3.650 | 375,800 | +23,000 | 0.09% | 1,371,670 |
| 2018-04-12 | 2018-04-10 | 3.800 | 352,800 | -23,400 | 0.08% | 1,340,640 |
| 2018-04-11 | 2018-04-09 | 3.600 | 376,200 | +8,400 | 0.09% | 1,354,320 |
| 2018-04-10 | 2018-04-06 | 3.650 | 367,800 | -20,800 | 0.09% | 1,342,470 |
| 2018-04-09 | 2018-04-04 | 3.600 | 388,600 | +16,000 | 0.09% | 1,398,960 |
| 2018-04-06 | 2018-04-03 | 3.700 | 372,600 | -15,800 | 0.09% | 1,378,620 |
| 2018-04-03 | 2018-03-28 | 3.400 | 388,400 | +10,000 | 0.09% | 1,320,560 |
| 2018-03-29 | 2018-03-27 | 3.550 | 378,400 | -10,000 | 0.09% | 1,343,320 |
| 2018-03-28 | 2018-03-26 | 3.500 | 388,400 | +5,600 | 0.09% | 1,359,400 |
| 2018-03-27 | 2018-03-23 | 3.350 | 382,800 | -38,800 | 0.09% | 1,282,380 |
| 2018-03-26 | 2018-03-22 | 3.550 | 421,600 | +10,000 | 0.10% | 1,496,680 |
| 2018-03-23 | 2018-03-21 | 3.650 | 411,600 | -6,200 | 0.10% | 1,502,340 |
| 2018-03-22 | 2018-03-20 | 3.650 | 417,800 | -5,000 | 0.10% | 1,524,970 |
| 2018-03-21 | 2018-03-19 | 3.700 | 422,800 | +21,000 | 0.10% | 1,564,360 |
| 2018-03-20 | 2018-03-16 | 3.850 | 401,800 | -6,000 | 0.10% | 1,546,930 |
| 2018-03-19 | 2018-03-15 | 3.700 | 407,800 | +2,000 | 0.10% | 1,508,860 |
| 2018-03-16 | 2018-03-14 | 3.750 | 405,800 | +44,000 | 0.10% | 1,521,750 |
| 2018-03-15 | 2018-03-13 | 3.900 | 361,800 | +12,000 | 0.09% | 1,411,020 |
| 2018-03-14 | 2018-03-12 | 3.800 | 349,800 | -20,000 | 0.08% | 1,329,240 |
| 2018-03-08 | 2018-03-06 | 3.250 | 369,800 | +8,000 | 0.09% | 1,201,850 |
| 2018-03-06 | 2018-03-02 | 3.200 | 361,800 | -6,000 | 0.09% | 1,157,760 |
| 2018-03-02 | 2018-02-28 | 3.200 | 367,800 | +6,000 | 0.09% | 1,176,960 |
| 2018-03-01 | 2018-02-27 | 3.300 | 361,800 | -10,000 | 0.09% | 1,193,940 |
| 2018-02-28 | 2018-02-26 | 3.500 | 371,800 | +10,000 | 0.09% | 1,301,300 |
| 2018-02-27 | 2018-02-23 | 3.550 | 361,800 | -4,000 | 0.09% | 1,284,390 |
| 2018-02-23 | 2018-02-21 | 3.450 | 365,800 | +20,000 | 0.09% | 1,262,010 |
| 2018-02-22 | 2018-02-20 | 3.400 | 345,800 | -5,000 | 0.08% | 1,175,720 |
| 2018-02-21 | 2018-02-15 | 3.350 | 350,800 | +10,000 | 0.08% | 1,175,180 |
| 2018-02-13 | 2018-02-09 | 3.150 | 340,800 | +13,000 | 0.08% | 1,073,520 |
| 2018-02-12 | 2018-02-08 | 3.300 | 327,800 | -21,400 | 0.08% | 1,081,740 |
| 2018-02-09 | 2018-02-07 | 3.200 | 349,200 | +27,400 | 0.08% | 1,117,440 |
| 2018-02-08 | 2018-02-06 | 3.350 | 321,800 | -36,800 | 0.08% | 1,078,030 |
| 2018-02-07 | 2018-02-05 | 3.750 | 358,600 | -8,000 | 0.09% | 1,344,750 |
| 2018-02-06 | 2018-02-02 | 3.750 | 366,600 | -141,600 | 0.09% | 1,374,750 |
| 2018-02-05 | 2018-02-01 | 3.700 | 508,200 | +105,600 | 0.12% | 1,880,340 |
| 2018-02-02 | 2018-01-31 | 3.600 | 402,600 | -60,000 | 0.10% | 1,449,360 |
| 2018-02-01 | 2018-01-30 | 3.650 | 462,600 | +44,000 | 0.11% | 1,688,490 |
| 2018-01-31 | 2018-01-29 | 3.950 | 418,600 | +20,000 | 0.10% | 1,653,470 |
| 2018-01-30 | 2018-01-26 | 4.100 | 398,600 | +19,600 | 0.10% | 1,634,260 |
| 2018-01-29 | 2018-01-25 | 4.250 | 379,000 | -36,400 | 0.09% | 1,610,750 |
| 2018-01-26 | 2018-01-24 | 4.600 | 415,400 | +104,100 | 0.10% | 1,910,840 |
| 2018-01-16 | 2018-01-12 | 2.900 | 311,300 | -43,400 | 0.07% | 902,770 |
| 2018-01-15 | 2018-01-11 | 2.500 | 354,700 | -26,600 | 0.08% | 886,750 |
| 2018-01-12 | 2018-01-10 | 2.480 | 381,300 | +10,000 | 0.09% | 945,624 |
| 2018-01-11 | 2018-01-09 | 2.470 | 371,300 | -13,000 | 0.09% | 917,111 |
| 2018-01-10 | 2018-01-08 | 2.460 | 384,300 | +22,200 | 0.09% | 945,378 |
| 2018-01-04 | 2018-01-02 | 2.300 | 362,100 | +10,800 | 0.09% | 832,830 |
| 2017-11-29 | 2017-11-27 | 2.360 | 351,300 | -125,000 | 0.08% | 829,068 |
| 2017-11-27 | 2017-11-23 | 2.430 | 476,300 | +39,000 | 0.11% | 1,157,409 |
| 2017-11-13 | 2017-11-09 | 2.750 | 437,300 | +5,000 | 0.10% | 1,202,575 |
| 2017-11-10 | 2017-11-08 | 2.750 | 432,300 | +22,000 | 0.10% | 1,188,825 |
| 2017-11-09 | 2017-11-07 | 2.800 | 410,300 | +30,000 | 0.10% | 1,148,840 |
| 2017-11-08 | 2017-11-06 | 2.800 | 380,300 | -23,000 | 0.09% | 1,064,840 |
| 2017-11-07 | 2017-11-03 | 2.750 | 403,300 | +10,000 | 0.10% | 1,109,075 |
| 2017-11-06 | 2017-11-02 | 2.750 | 393,300 | -8,000 | 0.09% | 1,081,575 |
| 2017-11-02 | 2017-10-31 | 2.750 | 401,300 | -10,000 | 0.10% | 1,103,575 |
| 2017-11-01 | 2017-10-30 | 2.700 | 411,300 | -6,000 | 0.10% | 1,110,510 |
| 2017-10-30 | 2017-10-26 | 2.700 | 417,300 | +5,000 | 0.10% | 1,126,710 |
| 2017-10-27 | 2017-10-25 | 2.800 | 412,300 | +15,000 | 0.10% | 1,154,440 |
| 2017-10-26 | 2017-10-24 | 2.750 | 397,300 | -20,000 | 0.09% | 1,092,575 |
| 2017-10-25 | 2017-10-23 | 2.700 | 417,300 | +25,000 | 0.10% | 1,126,710 |
| 2017-10-24 | 2017-10-20 | 2.850 | 392,300 | -10,000 | 0.09% | 1,118,055 |
| 2017-10-23 | 2017-10-19 | 2.700 | 402,300 | -62,400 | 0.10% | 1,086,210 |
| 2017-10-19 | 2017-10-17 | 2.750 | 464,700 | -20,000 | 0.11% | 1,277,925 |
| 2017-10-18 | 2017-10-16 | 2.750 | 484,700 | -32,600 | 0.12% | 1,332,925 |
| 2017-10-17 | 2017-10-13 | 2.800 | 517,300 | -20,000 | 0.12% | 1,448,440 |
| 2017-10-16 | 2017-10-12 | 2.800 | 537,300 | -50,000 | 0.13% | 1,504,440 |
| 2017-10-13 | 2017-10-11 | 2.800 | 587,300 | +40,000 | 0.14% | 1,644,440 |
| 2017-10-12 | 2017-10-10 | 2.900 | 547,300 | -25,000 | 0.13% | 1,587,170 |
| 2017-10-11 | 2017-10-09 | 2.850 | 572,300 | +30,000 | 0.14% | 1,631,055 |
| 2017-10-10 | 2017-10-06 | 2.950 | 542,300 | +40,000 | 0.13% | 1,599,785 |
| 2017-10-09 | 2017-10-04 | 2.950 | 502,300 | -86,000 | 0.12% | 1,481,785 |
| 2017-10-06 | 2017-10-03 | 2.700 | 588,300 | +26,000 | 0.14% | 1,588,410 |
| 2017-10-03 | 2017-09-28 | 2.550 | 562,300 | +50,000 | 0.13% | 1,433,865 |
| 2017-09-29 | 2017-09-27 | 2.800 | 512,300 | -10,000 | 0.12% | 1,434,440 |
| 2017-09-28 | 2017-09-26 | 2.650 | 522,300 | +20,000 | 0.12% | 1,384,095 |
| 2017-09-27 | 2017-09-25 | 2.700 | 502,300 | -60,000 | 0.12% | 1,356,210 |
| 2017-09-26 | 2017-09-22 | 3.100 | 562,300 | -118,200 | 0.13% | 1,743,130 |
| 2017-09-22 | 2017-09-20 | 2.750 | 680,500 | +7,000 | 0.16% | 1,871,375 |
| 2017-09-21 | 2017-09-19 | 2.800 | 673,500 | -15,000 | 0.16% | 1,885,800 |
| 2017-09-20 | 2017-09-18 | 2.900 | 688,500 | +283,000 | 0.16% | 1,996,650 |
| 2017-09-19 | 2017-09-15 | 2.950 | 405,500 | -2,000 | 0.10% | 1,196,225 |
| 2017-09-18 | 2017-09-14 | 2.490 | 407,500 | +31,000 | 0.10% | 1,014,675 |
| 2017-09-15 | 2017-09-13 | 2.500 | 376,500 | +19,800 | 0.09% | 941,250 |
| 2017-09-12 | 2017-09-08 | 2.470 | 356,700 | +20,000 | 0.09% | 881,049 |
| 2017-09-11 | 2017-09-07 | 2.500 | 336,700 | +15,000 | 0.08% | 841,750 |
| 2017-07-19 | 2017-07-17 | 2.420 | 321,700 | -10,000 | 0.08% | 778,514 |
| 2017-07-03 | 2017-06-29 | 2.600 | 331,700 | +18,400 | 0.08% | 862,420 |
| 2017-06-30 | 2017-06-28 | 2.550 | 313,300 | -26,000 | 0.07% | 798,915 |
| 2017-06-22 | 2017-06-20 | 2.500 | 339,300 | +8,000 | 0.08% | 848,250 |
| 2017-06-21 | 2017-06-19 | 2.550 | 331,300 | +16,600 | 0.08% | 844,815 |
| 2017-06-19 | 2017-06-15 | 2.410 | 314,700 | -12,000 | 0.08% | 758,427 |
| 2017-06-09 | 2017-06-07 | 2.380 | 326,700 | +12,000 | 0.08% | 777,546 |
| 2017-06-07 | 2017-06-05 | 2.440 | 314,700 | -10,000 | 0.08% | 767,868 |
| 2017-06-06 | 2017-06-02 | 2.360 | 324,700 | -20,000 | 0.08% | 766,292 |
| 2017-06-05 | 2017-06-01 | 2.360 | 344,700 | -40,000 | 0.08% | 813,492 |
| 2017-06-01 | 2017-05-29 | 2.390 | 384,700 | +30,000 | 0.09% | 919,433 |
| 2017-05-25 | 2017-05-23 | 2.230 | 354,700 | -6,000 | 0.08% | 790,981 |
| 2017-05-24 | 2017-05-22 | 2.250 | 360,700 | -6,000 | 0.09% | 811,575 |
| 2017-05-15 | 2017-05-11 | 2.270 | 366,700 | -4,000 | 0.09% | 832,409 |
| 2017-05-12 | 2017-05-10 | 2.260 | 370,700 | +6,000 | 0.09% | 837,782 |
| 2017-03-23 | 2017-03-21 | 2.380 | 364,700 | +10,000 | 0.09% | 867,986 |
| 2017-03-20 | 2017-03-16 | 2.470 | 354,700 | +20,000 | 0.08% | 876,109 |
| 2017-02-24 | 2017-02-22 | 2.330 | 334,700 | +20,000 | 0.08% | 779,851 |
| 2017-02-20 | 2017-02-16 | 2.360 | 314,700 | -2,000 | 0.08% | 742,692 |
| 2017-02-17 | 2017-02-15 | 2.360 | 316,700 | -15,000 | 0.08% | 747,412 |
| 2017-02-10 | 2017-02-08 | 2.320 | 331,700 | +20,000 | 0.08% | 769,544 |
| 2017-02-02 | 2017-01-27 | 2.280 | 311,700 | -5,000 | 0.07% | 710,676 |
| 2017-01-23 | 2017-01-19 | 2.300 | 316,700 | +5,000 | 0.08% | 728,410 |
| 2017-01-20 | 2017-01-18 | 2.330 | 311,700 | -5,000 | 0.07% | 726,261 |
| 2017-01-19 | 2017-01-17 | 2.270 | 316,700 | -3,000 | 0.08% | 718,909 |
| 2017-01-18 | 2017-01-16 | 2.260 | 319,700 | -2,000 | 0.08% | 722,522 |
| 2017-01-06 | 2017-01-04 | 2.290 | 321,700 | +5,000 | 0.08% | 736,693 |
| 2017-01-03 | 2016-12-29 | 2.320 | 316,700 | +5,600 | 0.08% | 734,744 |
| 2016-11-03 | 2016-11-01 | 2.430 | 311,100 | -30,000 | 0.07% | 755,973 |
| 2016-09-13 | 2016-09-09 | 2.310 | 341,100 | -5,000 | 0.08% | 787,941 |
| 2016-08-17 | 2016-08-15 | 2.410 | 346,100 | -75,000 | 0.08% | 834,101 |
| 2016-08-16 | 2016-08-12 | 2.360 | 421,100 | -40,000 | 0.10% | 993,796 |
| 2016-08-15 | 2016-08-11 | 2.290 | 461,100 | -50,000 | 0.11% | 1,055,919 |
| 2016-08-12 | 2016-08-10 | 2.310 | 511,100 | -147,800 | 0.12% | 1,180,641 |
| 2016-08-11 | 2016-08-09 | 2.500 | 658,900 | +348,000 | 0.16% | 1,647,250 |
| 2016-06-02 | 2016-05-31 | 1.910 | 310,900 | -20,000 | 0.07% | 593,819 |
| 2016-01-25 | 2016-01-21 | 1.860 | 330,900 | -8,000 | 0.08% | 615,474 |
| 2015-09-22 | 2015-09-18 | 1.930 | 338,900 | -10,000 | 0.08% | 654,077 |
| 2015-09-14 | 2015-09-10 | 1.940 | 348,900 | -13,000 | 0.08% | 676,866 |
| 2015-08-31 | 2015-08-27 | 1.900 | 361,900 | -10,000 | 0.09% | 687,610 |
| 2015-07-08 | 2015-07-06 | 2.750 | 371,900 | -10,000 | 0.09% | 1,022,725 |
| 2015-07-06 | 2015-07-02 | 2.950 | 381,900 | +10,000 | 0.09% | 1,126,605 |
| 2015-07-03 | 2015-06-30 | 3.050 | 371,900 | -10,000 | 0.09% | 1,134,295 |
| 2015-06-24 | 2015-06-22 | 2.800 | 381,900 | +10,000 | 0.09% | 1,069,320 |
| 2015-06-23 | 2015-06-19 | 2.900 | 371,900 | -10,000 | 0.09% | 1,078,510 |
| 2015-06-22 | 2015-06-18 | 3.000 | 381,900 | +20,000 | 0.09% | 1,145,700 |
| 2015-06-19 | 2015-06-17 | 3.150 | 361,900 | -10,000 | 0.09% | 1,139,985 |
| 2015-06-17 | 2015-06-15 | 3.150 | 371,900 | -10,000 | 0.09% | 1,171,485 |
| 2015-06-16 | 2015-06-12 | 3.200 | 381,900 | +20,000 | 0.09% | 1,222,080 |
| 2015-06-11 | 2015-06-09 | 3.150 | 361,900 | -140,000 | 0.09% | 1,139,985 |
| 2015-06-09 | 2015-06-05 | 3.500 | 501,900 | +20,000 | 0.12% | 1,756,650 |
| 2015-06-08 | 2015-06-04 | 3.600 | 481,900 | -90,000 | 0.12% | 1,734,840 |
| 2015-06-05 | 2015-06-03 | 3.650 | 571,900 | -190,000 | 0.14% | 2,087,435 |
| 2015-06-04 | 2015-06-02 | 3.750 | 761,900 | +400,000 | 0.18% | 2,857,125 |
| 2015-06-02 | 2015-05-29 | 3.350 | 361,900 | +10,000 | 0.09% | 1,212,365 |
| 2015-05-29 | 2015-05-27 | 3.350 | 351,900 | -60,000 | 0.08% | 1,178,865 |
| 2015-05-28 | 2015-05-26 | 3.350 | 411,900 | -200,000 | 0.10% | 1,379,865 |
| 2015-05-27 | 2015-05-22 | 3.400 | 611,900 | +200,000 | 0.15% | 2,080,460 |
| 2015-05-22 | 2015-05-20 | 3.400 | 411,900 | +14,000 | 0.10% | 1,400,460 |
| 2015-05-13 | 2015-05-11 | 3.550 | 397,900 | +16,000 | 0.10% | 1,412,545 |
| 2015-05-07 | 2015-05-05 | 3.850 | 381,900 | -300,800 | 0.09% | 1,470,315 |
| 2015-05-06 | 2015-05-04 | 4.200 | 682,700 | +234,400 | 0.16% | 2,867,340 |
| 2015-05-05 | 2015-04-30 | 3.200 | 448,300 | +66,400 | 0.11% | 1,434,560 |
| 2015-04-29 | 2015-04-27 | 2.750 | 381,900 | -10,000 | 0.09% | 1,050,225 |
| 2015-04-28 | 2015-04-24 | 2.600 | 391,900 | -29,800 | 0.09% | 1,018,940 |
| 2015-04-16 | 2015-04-14 | 2.500 | 421,700 | -10,000 | 0.10% | 1,054,250 |
| 2015-04-14 | 2015-04-10 | 2.180 | 431,700 | -20,000 | 0.10% | 941,106 |
| 2015-04-10 | 2015-04-08 | 2.100 | 451,700 | +20,000 | 0.11% | 948,570 |
| 2015-04-02 | 2015-03-31 | 2.010 | 431,700 | +10,000 | 0.10% | 867,717 |
| 2015-03-26 | 2015-03-24 | 1.860 | 421,700 | -5,000 | 0.10% | 784,362 |
| 2015-03-16 | 2015-03-12 | 1.830 | 426,700 | -60,000 | 0.10% | 780,861 |
| 2015-03-09 | 2015-03-05 | 2.220 | 486,700 | -10,000 | 0.12% | 1,080,474 |
| 2015-02-03 | 2015-01-30 | 2.270 | 496,700 | +10,000 | 0.12% | 1,127,509 |
| 2015-01-21 | 2015-01-19 | 2.280 | 486,700 | -150,000 | 0.12% | 1,109,676 |
| 2015-01-20 | 2015-01-16 | 2.340 | 636,700 | -8,000 | 0.15% | 1,489,878 |
| 2015-01-19 | 2015-01-15 | 2.370 | 644,700 | -5,200 | 0.15% | 1,527,939 |
| 2015-01-12 | 2015-01-08 | 2.460 | 649,900 | +5,800 | 0.16% | 1,598,754 |
| 2015-01-09 | 2015-01-07 | 2.490 | 644,100 | -39,600 | 0.15% | 1,603,809 |
| 2015-01-07 | 2015-01-05 | 2.480 | 683,700 | +6,000 | 0.16% | 1,695,576 |
| 2015-01-06 | 2015-01-02 | 2.550 | 677,700 | +65,800 | 0.16% | 1,728,135 |
| 2014-12-22 | 2014-12-18 | 2.430 | 611,900 | -10,000 | 0.15% | 1,486,917 |
| 2014-12-19 | 2014-12-17 | 2.400 | 621,900 | -34,000 | 0.15% | 1,492,560 |
| 2014-12-18 | 2014-12-16 | 2.440 | 655,900 | -30,000 | 0.16% | 1,600,396 |
| 2014-12-12 | 2014-12-10 | 2.430 | 685,900 | -5,000 | 0.16% | 1,666,737 |
| 2014-12-11 | 2014-12-09 | 2.400 | 690,900 | -5,000 | 0.17% | 1,658,160 |
| 2014-12-10 | 2014-12-08 | 2.450 | 695,900 | -10,000 | 0.17% | 1,704,955 |
| 2014-12-08 | 2014-12-04 | 2.600 | 705,900 | +10,000 | 0.17% | 1,835,340 |
| 2014-12-05 | 2014-12-03 | 2.650 | 695,900 | +20,000 | 0.17% | 1,844,135 |
| 2014-11-13 | 2014-11-11 | 2.600 | 675,900 | -5,000 | 0.16% | 1,757,340 |
| 2014-11-12 | 2014-11-10 | 2.550 | 680,900 | -38,000 | 0.16% | 1,736,295 |
| 2014-11-07 | 2014-11-05 | 2.650 | 718,900 | -20,000 | 0.17% | 1,905,085 |
| 2014-11-06 | 2014-11-04 | 2.650 | 738,900 | -10,000 | 0.18% | 1,958,085 |
| 2014-11-05 | 2014-11-03 | 2.700 | 748,900 | +20,000 | 0.18% | 2,022,030 |
| 2014-10-30 | 2014-10-28 | 2.650 | 728,900 | -10,000 | 0.17% | 1,931,585 |
| 2014-10-28 | 2014-10-24 | 2.600 | 738,900 | -10,000 | 0.18% | 1,921,140 |
| 2014-10-23 | 2014-10-21 | 2.650 | 748,900 | +10,000 | 0.18% | 1,984,585 |
| 2014-10-22 | 2014-10-20 | 2.650 | 738,900 | +10,000 | 0.18% | 1,958,085 |
| 2014-10-17 | 2014-10-15 | 2.750 | 728,900 | -10,000 | 0.17% | 2,004,475 |
| 2014-10-16 | 2014-10-14 | 2.800 | 738,900 | +10,000 | 0.18% | 2,068,920 |
| 2014-10-15 | 2014-10-13 | 2.800 | 728,900 | +150,000 | 0.17% | 2,040,920 |
| 2014-10-13 | 2014-10-09 | 2.800 | 578,900 | -10,000 | 0.14% | 1,620,920 |
| 2014-10-07 | 2014-10-03 | 2.750 | 588,900 | +10,000 | 0.14% | 1,619,475 |
| 2014-10-03 | 2014-09-29 | 2.750 | 578,900 | -20,000 | 0.14% | 1,591,975 |
| 2014-09-29 | 2014-09-25 | 2.800 | 598,900 | +19,000 | 0.14% | 1,676,920 |
| 2014-09-26 | 2014-09-24 | 2.850 | 579,900 | +11,000 | 0.14% | 1,652,715 |
| 2014-09-23 | 2014-09-19 | 2.950 | 568,900 | +10,000 | 0.14% | 1,678,255 |
| 2014-09-19 | 2014-09-17 | 3.150 | 558,900 | -15,000 | 0.13% | 1,760,535 |
| 2014-09-18 | 2014-09-16 | 2.950 | 573,900 | +5,000 | 0.14% | 1,693,005 |
| 2014-09-16 | 2014-09-12 | 2.900 | 568,900 | -400 | 0.14% | 1,649,810 |
| 2014-09-11 | 2014-09-08 | 3.000 | 569,300 | +10,000 | 0.14% | 1,707,900 |
| 2014-09-10 | 2014-09-05 | 3.050 | 559,300 | -30,000 | 0.13% | 1,705,865 |
| 2014-09-05 | 2014-09-03 | 2.950 | 589,300 | +10,000 | 0.14% | 1,738,435 |
| 2014-09-04 | 2014-09-02 | 2.900 | 579,300 | +10,000 | 0.14% | 1,679,970 |
| 2014-08-29 | 2014-08-27 | 2.950 | 569,300 | -62,000 | 0.14% | 1,679,435 |
| 2014-08-26 | 2014-08-22 | 2.800 | 631,300 | -8,000 | 0.15% | 1,767,640 |
| 2014-08-25 | 2014-08-21 | 2.750 | 639,300 | +118,000 | 0.15% | 1,758,075 |
| 2014-08-21 | 2014-08-19 | 2.600 | 521,300 | -22,600 | 0.12% | 1,355,380 |
| 2014-08-20 | 2014-08-18 | 2.550 | 543,900 | +20,000 | 0.13% | 1,386,945 |
| 2014-08-19 | 2014-08-15 | 2.600 | 523,900 | -35,400 | 0.13% | 1,362,140 |
| 2014-08-15 | 2014-08-13 | 2.600 | 559,300 | +10,000 | 0.13% | 1,454,180 |
| 2014-08-14 | 2014-08-12 | 2.550 | 549,300 | +20,000 | 0.13% | 1,400,715 |
| 2014-08-13 | 2014-08-11 | 2.650 | 529,300 | -30,000 | 0.13% | 1,402,645 |
| 2014-08-07 | 2014-08-05 | 2.470 | 559,300 | +30,000 | 0.13% | 1,381,471 |
| 2014-08-06 | 2014-08-04 | 2.600 | 529,300 | -20,000 | 0.13% | 1,376,180 |
| 2014-08-05 | 2014-08-01 | 2.650 | 549,300 | +5,000 | 0.13% | 1,455,645 |
| 2014-08-01 | 2014-07-30 | 2.650 | 544,300 | +20,000 | 0.13% | 1,442,395 |
| 2014-07-31 | 2014-07-29 | 2.650 | 524,300 | -10,000 | 0.13% | 1,389,395 |
| 2014-07-30 | 2014-07-28 | 2.600 | 534,300 | -13,000 | 0.13% | 1,389,180 |
| 2014-07-29 | 2014-07-25 | 2.750 | 547,300 | +43,000 | 0.13% | 1,505,075 |
| 2014-07-28 | 2014-07-24 | 2.650 | 504,300 | -40,800 | 0.12% | 1,336,395 |
| 2014-07-24 | 2014-07-22 | 2.390 | 545,100 | +20,800 | 0.13% | 1,302,789 |
| 2014-07-14 | 2014-07-10 | 2.340 | 524,300 | +7,000 | 0.13% | 1,226,862 |
| 2014-07-08 | 2014-07-04 | 2.550 | 517,300 | +1,400 | 0.12% | 1,319,115 |
| 2014-05-12 | 2014-05-08 | 2.190 | 515,900 | -20,000 | 0.12% | 1,129,821 |
| 2014-04-16 | 2014-04-14 | 2.430 | 535,900 | -10,000 | 0.13% | 1,302,237 |
| 2014-04-15 | 2014-04-11 | 2.480 | 545,900 | -10,000 | 0.13% | 1,353,832 |
| 2014-04-08 | 2014-04-04 | 2.550 | 555,900 | -10,000 | 0.13% | 1,417,545 |
| 2014-04-07 | 2014-04-03 | 2.600 | 565,900 | -170,000 | 0.14% | 1,471,340 |
| 2014-04-04 | 2014-04-02 | 2.700 | 735,900 | +240,000 | 0.18% | 1,986,930 |
| 2014-03-19 | 2014-03-17 | 2.550 | 495,900 | +9,000 | 0.12% | 1,264,545 |
| 2014-03-17 | 2014-03-13 | 3.350 | 486,900 | +121,300 | 0.12% | 1,631,115 |
| 2014-03-14 | 2014-03-12 | 3.550 | 365,600 | -1,600 | 0.13% | 1,297,880 |
| 2014-03-13 | 2014-03-11 | 3.650 | 367,200 | -39,000 | 0.13% | 1,340,280 |
| 2014-03-12 | 2014-03-10 | 3.250 | 406,200 | -20,000 | 0.15% | 1,320,150 |
| 2014-03-10 | 2014-03-06 | 3.100 | 426,200 | +80,000 | 0.15% | 1,321,220 |
| 2014-03-07 | 2014-03-05 | 2.850 | 346,200 | +7,000 | 0.12% | 986,670 |
| 2014-02-27 | 2014-02-25 | 3.050 | 339,200 | -7,600 | 0.12% | 1,034,560 |
| 2014-02-21 | 2014-02-19 | 3.200 | 346,800 | -11,000 | 0.12% | 1,109,760 |
| 2014-02-19 | 2014-02-17 | 3.050 | 357,800 | +10,000 | 0.13% | 1,091,290 |
| 2014-02-12 | 2014-02-10 | 3.100 | 347,800 | +11,000 | 0.12% | 1,078,180 |
| 2014-02-11 | 2014-02-07 | 3.233 | 336,800 | -5,000 | 0.12% | 1,088,987 |
| 2014-02-10 | 2014-02-06 | 3.368 | 341,800 | -49,895 | 0.12% | 1,151,201 |
| 2014-02-05 | 2014-01-30 | 3.054 | 391,695 | -22,268 | 0.13% | 1,196,120 |
| 2014-01-13 | 2014-01-09 | 3.054 | 413,963 | -891 | 0.13% | 1,264,120 |
| 2014-01-10 | 2014-01-08 | 3.054 | 414,854 | +11,134 | 0.13% | 1,266,841 |
| 2014-01-08 | 2014-01-06 | 2.964 | 403,720 | -24,494 | 0.13% | 1,196,581 |
| 2013-12-30 | 2013-12-24 | 3.233 | 428,214 | -16,701 | 0.14% | 1,384,559 |
| 2013-12-27 | 2013-12-20 | 3.099 | 444,915 | -5,567 | 0.14% | 1,378,619 |
| 2013-12-13 | 2013-12-11 | 3.144 | 450,482 | +22,268 | 0.14% | 1,416,099 |
| 2013-12-09 | 2013-12-05 | 3.323 | 428,214 | +668 | 0.14% | 1,423,019 |
| 2013-12-05 | 2013-12-03 | 3.548 | 427,546 | +5,567 | 0.14% | 1,516,799 |
| 2013-10-23 | 2013-10-21 | 3.638 | 421,979 | +11,134 | 0.14% | 1,534,949 |
| 2013-10-04 | 2013-10-02 | 3.727 | 410,845 | +22,268 | 0.13% | 1,531,349 |
| 2013-09-24 | 2013-09-19 | 3.772 | 388,577 | +1,336 | 0.13% | 1,465,799 |
| 2013-09-13 | 2013-09-11 | 3.862 | 387,241 | -2,227 | 0.12% | 1,495,539 |
| 2013-09-12 | 2013-09-10 | 3.907 | 389,468 | -4,676 | 0.13% | 1,521,630 |
| 2013-08-26 | 2013-08-22 | 4.087 | 394,144 | +11,134 | 0.13% | 1,610,699 |
| 2013-08-22 | 2013-08-20 | 4.131 | 383,010 | -16,701 | 0.12% | 1,582,399 |
| 2013-08-19 | 2013-08-15 | 4.266 | 399,711 | +5,567 | 0.13% | 1,705,249 |
| 2013-08-08 | 2013-08-06 | 4.042 | 394,144 | +13,806 | 0.13% | 1,592,999 |
| 2013-08-07 | 2013-08-05 | 4.131 | 380,338 | +8,462 | 0.12% | 1,571,359 |
| 2013-08-05 | 2013-08-01 | 4.087 | 371,876 | -15,811 | 0.12% | 1,519,699 |
| 2013-07-15 | 2013-07-11 | 4.446 | 387,687 | -32,734 | 0.12% | 1,723,592 |
| 2013-06-18 | 2013-06-14 | 4.221 | 420,421 | +5,567 | 0.14% | 1,774,722 |
| 2013-06-13 | 2013-06-10 | 4.446 | 414,854 | -2,226 | 0.13% | 1,844,372 |
| 2013-05-23 | 2013-05-21 | 4.850 | 417,080 | +20,041 | 0.13% | 2,022,838 |
| 2013-05-15 | 2013-05-13 | 4.670 | 397,039 | +15,587 | 0.13% | 1,854,319 |
| 2013-05-14 | 2013-05-10 | 4.760 | 381,452 | +35,629 | 0.12% | 1,815,782 |
| 2013-05-13 | 2013-05-09 | 5.030 | 345,823 | +446 | 0.11% | 1,739,362 |
| 2013-05-10 | 2013-05-08 | 4.221 | 345,377 | +2,449 | 0.11% | 1,457,939 |
| 2013-05-09 | 2013-05-07 | 4.221 | 342,928 | +6,013 | 0.11% | 1,447,601 |
| 2013-04-17 | 2013-04-15 | 3.862 | 336,915 | -4,454 | 0.11% | 1,301,178 |
| 2013-03-25 | 2013-03-21 | 4.491 | 341,369 | -27,835 | 0.11% | 1,533,000 |
| 2013-03-22 | 2013-03-20 | 4.491 | 369,204 | +16,701 | 0.12% | 1,657,999 |
| 2013-03-20 | 2013-03-18 | 4.491 | 352,503 | -11,134 | 0.11% | 1,583,000 |
| 2013-03-18 | 2013-03-14 | 4.670 | 363,637 | -11,134 | 0.12% | 1,698,319 |
| 2013-03-15 | 2013-03-13 | 4.356 | 374,771 | -8,907 | 0.12% | 1,632,509 |
| 2013-03-07 | 2013-03-05 | 4.760 | 383,678 | +11,134 | 0.12% | 1,826,378 |
| 2013-03-04 | 2013-02-28 | 5.389 | 372,544 | -11,134 | 0.12% | 2,007,598 |
| 2013-03-01 | 2013-02-27 | 5.030 | 383,678 | +16,701 | 0.12% | 1,929,758 |
| 2013-02-28 | 2013-02-26 | 5.030 | 366,977 | -16,701 | 0.12% | 1,845,758 |
| 2013-02-27 | 2013-02-25 | 5.299 | 383,678 | +8,684 | 0.12% | 2,033,138 |
| 2013-02-26 | 2013-02-22 | 5.479 | 374,994 | +2,450 | 0.12% | 2,054,481 |
| 2013-02-25 | 2013-02-21 | 5.479 | 372,544 | +14,251 | 0.12% | 2,041,058 |
| 2013-02-22 | 2013-02-20 | 5.658 | 358,293 | +1,114 | 0.12% | 2,027,341 |
| 2013-02-21 | 2013-02-19 | 5.658 | 357,179 | -15,588 | 0.11% | 2,021,038 |
| 2013-02-20 | 2013-02-18 | 5.748 | 372,767 | +11,134 | 0.12% | 2,142,720 |
| 2013-02-18 | 2013-02-14 | 5.479 | 361,633 | +16,924 | 0.12% | 1,981,280 |
| 2013-02-15 | 2013-02-08 | 5.389 | 344,709 | -20,487 | 0.11% | 1,857,599 |
| 2013-02-14 | 2013-02-07 | 5.389 | 365,196 | +1,559 | 0.12% | 1,968,001 |
| 2013-02-08 | 2013-02-06 | 5.658 | 363,637 | -5,790 | 0.12% | 2,057,579 |
| 2013-02-07 | 2013-02-05 | 5.569 | 369,427 | -42,309 | 0.12% | 2,057,161 |
| 2013-02-06 | 2013-02-04 | 5.658 | 411,736 | +11,134 | 0.13% | 2,329,740 |
| 2013-02-05 | 2013-02-01 | 5.928 | 400,602 | +53,443 | 0.13% | 2,374,680 |
| 2013-02-04 | 2013-01-31 | 5.838 | 347,159 | -15,587 | 0.11% | 2,026,701 |
| 2013-02-01 | 2013-01-30 | 5.928 | 362,746 | -5,567 | 0.12% | 2,150,278 |
| 2013-01-31 | 2013-01-29 | 6.018 | 368,313 | +5,567 | 0.12% | 2,216,358 |
| 2013-01-29 | 2013-01-25 | 6.018 | 362,746 | +11,134 | 0.12% | 2,182,858 |
| 2013-01-28 | 2013-01-24 | 6.197 | 351,612 | -51,217 | 0.11% | 2,179,018 |
| 2013-01-25 | 2013-01-23 | 6.556 | 402,829 | -15,142 | 0.13% | 2,641,141 |
| 2013-01-24 | 2013-01-22 | 6.287 | 417,971 | +32,957 | 0.13% | 2,627,799 |
| 2013-01-23 | 2013-01-21 | 5.838 | 385,014 | -41,864 | 0.12% | 2,247,697 |
| 2013-01-22 | 2013-01-18 | 5.928 | 426,878 | -58,788 | 0.14% | 2,530,438 |
| 2013-01-18 | 2013-01-16 | 5.748 | 485,666 | -5,567 | 0.16% | 2,791,680 |
| 2013-01-17 | 2013-01-15 | 5.569 | 491,233 | +5,567 | 0.16% | 2,735,440 |
| 2013-01-16 | 2013-01-14 | 5.748 | 485,666 | -88,181 | 0.16% | 2,791,680 |
| 2013-01-15 | 2013-01-11 | 5.479 | 573,847 | +111,340 | 0.18% | 3,143,938 |
| 2013-01-14 | 2013-01-10 | 5.748 | 462,507 | +119,579 | 0.15% | 2,658,559 |
| 2013-01-11 | 2013-01-09 | 5.928 | 342,928 | -201,748 | 0.11% | 2,032,801 |
| 2013-01-10 | 2013-01-08 | 5.299 | 544,676 | +54,556 | 0.18% | 2,886,278 |
| 2013-01-09 | 2013-01-07 | 5.389 | 490,120 | +148,751 | 0.16% | 2,641,202 |
| 2013-01-08 | 2013-01-04 | 5.209 | 341,369 | +4,454 | 0.11% | 1,778,280 |
| 2013-01-07 | 2013-01-03 | 5.209 | 336,915 | +32,511 | 0.11% | 1,755,078 |
| 2013-01-04 | 2013-01-02 | 5.209 | 304,404 | -315,316 | 0.10% | 1,585,719 |
| 2013-01-03 | 2012-12-31 | 4.940 | 619,720 | +324,223 | 0.20% | 3,061,302 |
| 2013-01-02 | 2012-12-27 | 4.401 | 295,497 | -11,134 | 0.10% | 1,300,460 |
| 2012-12-28 | 2012-12-24 | 4.401 | 306,631 | -96,866 | 0.10% | 1,349,460 |
| 2012-12-27 | 2012-12-20 | 4.581 | 403,497 | -34,515 | 0.13% | 1,848,240 |
| 2012-12-21 | 2012-12-19 | 4.940 | 438,012 | -97,089 | 0.14% | 2,163,698 |
| 2012-12-20 | 2012-12-18 | 4.940 | 535,101 | +20,264 | 0.17% | 2,643,300 |
| 2012-12-19 | 2012-12-17 | 5.119 | 514,837 | -14,474 | 0.17% | 2,635,679 |
| 2012-12-18 | 2012-12-14 | 5.209 | 529,311 | -20,042 | 0.17% | 2,757,318 |
| 2012-12-17 | 2012-12-13 | 5.299 | 549,353 | -130,045 | 0.18% | 2,911,062 |
| 2012-12-14 | 2012-12-12 | 5.479 | 679,398 | -26,276 | 0.22% | 3,722,220 |
| 2012-12-13 | 2012-12-11 | 4.850 | 705,674 | -727,942 | 0.23% | 3,422,519 |
| 2012-12-12 | 2012-12-10 | 5.209 | 1,433,616 | -2,492,908 | 0.46% | 7,468,077 |
| 2012-12-05 | 2012-12-03 | 3.862 | 3,926,524 | +24,495 | 1.26% | 15,164,381 |
| 2012-12-04 | 2012-11-30 | 3.772 | 3,902,029 | +668 | 1.26% | 14,719,321 |
| 2012-11-15 | 2012-11-13 | 3.009 | 3,901,361 | +1,670,103 | 1.26% | 11,738,401 |
| 2012-11-09 | 2012-11-07 | 3.278 | 2,231,258 | -1,670,103 | 0.72% | 7,314,601 |
| 2012-10-10 | 2012-10-08 | 2.694 | 3,901,361 | -3,340 | 1.26% | 10,512,000 |
| 2012-10-08 | 2012-10-04 | 2.650 | 3,904,701 | -6,680 | 1.26% | 10,345,650 |
| 2012-10-04 | 2012-09-28 | 2.694 | 3,911,381 | -1,114 | 1.26% | 10,538,999 |
| 2012-09-24 | 2012-09-20 | 2.605 | 3,912,495 | -891 | 1.26% | 10,190,600 |
| 2012-09-21 | 2012-09-19 | 2.694 | 3,913,386 | -5,567 | 1.26% | 10,544,401 |
| 2012-09-20 | 2012-09-18 | 2.605 | 3,918,953 | -6,680 | 1.26% | 10,207,421 |
| 2012-09-18 | 2012-09-14 | 2.560 | 3,925,633 | +6,680 | 1.26% | 10,048,530 |
| 2012-09-03 | 2012-08-30 | 2.380 | 3,918,953 | -890 | 1.26% | 9,327,471 |
| 2012-08-23 | 2012-08-21 | 2.470 | 3,919,843 | +890 | 1.26% | 9,681,649 |
| 2012-08-13 | 2012-08-09 | 2.335 | 3,918,953 | -4,008 | 1.26% | 9,151,481 |
| 2012-08-02 | 2012-07-31 | 2.335 | 3,922,961 | +1,336 | 1.26% | 9,160,840 |
| 2012-07-20 | 2012-07-18 | 2.515 | 3,921,625 | -668 | 1.26% | 9,862,161 |
| 2012-07-18 | 2012-07-16 | 2.515 | 3,922,293 | +2,227 | 1.26% | 9,863,841 |
| 2012-07-17 | 2012-07-13 | 2.560 | 3,920,066 | +1,113 | 1.26% | 10,034,280 |
| 2012-07-10 | 2012-07-06 | 2.650 | 3,918,953 | -30,284 | 1.26% | 10,383,411 |
| 2012-07-06 | 2012-07-04 | 2.560 | 3,949,237 | +7,794 | 1.27% | 10,108,950 |
| 2012-07-05 | 2012-07-03 | 2.605 | 3,941,443 | +5,567 | 1.27% | 10,265,999 |
| 2012-06-11 | 2012-06-07 | 2.335 | 3,935,876 | -16,033 | 1.27% | 9,190,999 |
| 2012-06-05 | 2012-06-01 | 2.156 | 3,951,909 | +211,546 | 1.27% | 8,518,559 |
| 2012-04-27 | 2012-04-25 | 2.335 | 3,740,363 | +13,361 | 1.20% | 8,734,440 |
| 2012-04-26 | 2012-04-24 | 2.245 | 3,727,002 | +7,794 | 1.20% | 8,368,500 |
| 2012-04-16 | 2012-04-12 | 2.245 | 3,719,208 | +3,563 | 1.20% | 8,350,999 |
| 2012-03-15 | 2012-03-13 | 2.650 | 3,715,645 | +1,336 | 1.20% | 9,844,739 |
| 2012-03-08 | 2012-03-06 | 2.560 | 3,714,309 | +3,340 | 1.20% | 9,507,599 |
| 2012-03-05 | 2012-03-01 | 2.650 | 3,710,969 | +2,227 | 1.19% | 9,832,350 |
| 2012-02-29 | 2012-02-27 | 2.919 | 3,708,742 | +44,536 | 1.19% | 10,825,749 |
| 2012-02-28 | 2012-02-24 | 2.964 | 3,664,206 | +779,381 | 1.18% | 10,860,299 |
| 2012-02-27 | 2012-02-23 | 2.829 | 2,884,825 | -189,278 | 0.93% | 8,161,651 |
| 2012-02-24 | 2012-02-22 | 2.964 | 3,074,103 | +226,021 | 0.99% | 9,111,300 |
| 2012-02-23 | 2012-02-21 | 2.605 | 2,848,082 | +2,226 | 0.92% | 7,418,199 |
| 2012-02-21 | 2012-02-17 | 2.784 | 2,845,856 | +5,567 | 0.92% | 7,923,601 |
| 2012-01-27 | 2012-01-20 | 2.694 | 2,840,289 | +66,804 | 0.91% | 7,653,001 |
| 2012-01-17 | 2012-01-13 | 2.650 | 2,773,485 | +44,537 | 0.89% | 7,348,451 |
| 2012-01-16 | 2012-01-12 | 2.650 | 2,728,948 | +21,377 | 0.88% | 7,230,449 |
| 2012-01-12 | 2012-01-10 | 2.515 | 2,707,571 | +21,600 | 0.87% | 6,809,040 |
| 2012-01-10 | 2012-01-06 | 2.560 | 2,685,971 | +25,163 | 0.86% | 6,875,340 |
| 2011-12-22 | 2011-12-20 | 2.560 | 2,660,808 | +22,268 | 0.86% | 6,810,929 |
| 2011-12-21 | 2011-12-19 | 2.560 | 2,638,540 | +12,247 | 0.85% | 6,753,929 |
| 2011-12-20 | 2011-12-16 | 2.560 | 2,626,293 | +22,268 | 0.85% | 6,722,581 |
| 2011-12-19 | 2011-12-15 | 2.560 | 2,604,025 | +44,536 | 0.84% | 6,665,581 |
| 2011-12-16 | 2011-12-14 | 2.560 | 2,559,489 | +11,134 | 0.82% | 6,551,581 |
| 2011-10-18 | 2011-10-14 | 2.874 | 2,548,355 | -4,008 | 0.82% | 7,324,161 |
| 2011-10-04 | 2011-09-30 | 2.739 | 2,552,363 | -5,567 | 0.82% | 6,991,820 |
| 2011-09-01 | 2011-08-30 | 3.548 | 2,557,930 | +2,895 | 0.82% | 9,074,730 |
| 2011-08-29 | 2011-08-25 | 3.503 | 2,555,035 | -4,454 | 0.82% | 8,949,720 |
| 2011-08-26 | 2011-08-24 | 3.593 | 2,559,489 | -8,907 | 0.82% | 9,195,201 |
| 2011-08-24 | 2011-08-22 | 3.368 | 2,568,396 | -7,794 | 0.83% | 8,650,500 |
| 2011-07-08 | 2011-07-06 | 3.548 | 2,576,190 | +2,672 | 0.83% | 9,139,511 |
| 2011-06-07 | 2011-06-02 | 3.593 | 2,573,518 | -3,340 | 0.83% | 9,245,602 |
| 2011-06-03 | 2011-06-01 | 3.413 | 2,576,858 | +3,340 | 0.83% | 8,794,721 |
| 2011-05-27 | 2011-05-25 | 3.593 | 2,573,518 | -1,113 | 0.83% | 9,245,602 |
| 2011-05-11 | 2011-05-06 | 3.997 | 2,574,631 | +2,004,124 | 0.83% | 10,290,180 |
| 2011-05-06 | 2011-05-04 | 3.907 | 570,507 | +97,088 | 0.18% | 2,228,939 |
| 2011-03-30 | 2011-03-28 | 4.311 | 473,419 | -2,004,123 | 0.15% | 2,040,962 |
| 2011-03-18 | 2011-03-16 | 4.311 | 2,477,542 | -11,134 | 0.80% | 10,680,959 |
| 2011-03-16 | 2011-03-14 | 4.356 | 2,488,676 | -5,567 | 0.80% | 10,840,719 |
| 2011-03-14 | 2011-03-10 | 4.356 | 2,494,243 | +11,134 | 0.80% | 10,864,969 |
| 2011-03-11 | 2011-03-09 | 4.356 | 2,483,109 | +16,701 | 0.80% | 10,816,469 |
| 2011-03-10 | 2011-03-08 | 4.491 | 2,466,408 | +5,567 | 0.79% | 11,075,999 |
| 2011-03-09 | 2011-03-07 | 4.581 | 2,460,841 | +22,268 | 0.79% | 11,272,019 |
| 2011-03-08 | 2011-03-04 | 4.760 | 2,438,573 | +105,773 | 0.78% | 11,608,059 |
| 2011-03-07 | 2011-03-03 | 4.940 | 2,332,800 | +272,784 | 0.75% | 11,523,600 |
| 2011-03-01 | 2011-02-25 | 4.850 | 2,060,016 | -10,021 | 0.66% | 9,991,078 |
| 2011-01-24 | 2011-01-20 | 4.670 | 2,070,037 | -11,134 | 0.67% | 9,667,839 |
| 2011-01-10 | 2011-01-06 | 4.491 | 2,081,171 | +7,794 | 0.67% | 9,345,999 |
| 2010-12-13 | 2010-12-09 | 4.581 | 2,073,377 | -11,134 | 0.67% | 9,497,219 |
| 2010-12-10 | 2010-12-08 | 4.581 | 2,084,511 | -5,567 | 0.67% | 9,548,218 |
| 2010-11-30 | 2010-11-26 | 4.266 | 2,090,078 | +5,567 | 0.67% | 8,916,699 |
| 2010-11-29 | 2010-11-25 | 4.221 | 2,084,511 | +5,567 | 0.67% | 8,799,339 |
| 2010-11-22 | 2010-11-18 | 4.176 | 2,078,944 | -5,567 | 0.67% | 8,682,479 |
| 2010-11-19 | 2010-11-17 | 4.311 | 2,084,511 | -6,681 | 0.67% | 8,986,559 |
| 2010-11-16 | 2010-11-12 | 4.581 | 2,091,192 | +947,283 | 0.67% | 9,578,821 |
| 2010-11-15 | 2010-11-11 | 4.491 | 1,143,909 | +3,340 | 0.37% | 5,136,999 |
| 2010-11-11 | 2010-11-09 | 4.670 | 1,140,569 | +365,418 | 0.37% | 5,326,880 |
| 2010-11-10 | 2010-11-08 | 4.581 | 775,151 | +22,269 | 0.25% | 3,550,622 |
| 2010-11-09 | 2010-11-05 | 4.356 | 752,882 | +200,635 | 0.24% | 3,279,568 |
| 2010-11-08 | 2010-11-04 | 4.311 | 552,247 | +161,220 | 0.18% | 2,380,798 |
| 2010-11-05 | 2010-11-03 | 4.176 | 391,027 | +82,837 | 0.13% | 1,633,081 |
| 2010-11-04 | 2010-11-02 | 4.176 | 308,190 | +75,266 | 0.10% | 1,287,121 |
| 2010-11-03 | 2010-11-01 | 4.087 | 232,924 | +36,743 | 0.07% | 951,861 |
| 2010-10-29 | 2010-10-27 | 4.042 | 196,181 | +5,567 | 0.06% | 792,898 |
| 2010-10-25 | 2010-10-21 | 4.176 | 190,614 | +2,894 | 0.06% | 796,078 |
| 2010-10-18 | 2010-10-14 | 4.491 | 187,720 | -77,938 | 0.06% | 843,002 |
| 2010-10-15 | 2010-10-13 | 4.581 | 265,658 | +41,196 | 0.09% | 1,216,861 |
| 2010-10-08 | 2010-10-06 | 3.952 | 224,462 | +25,608 | 0.07% | 887,041 |
| 2010-10-07 | 2010-10-05 | 3.907 | 198,854 | -14,474 | 0.06% | 776,912 |
| 2010-10-06 | 2010-10-04 | 3.952 | 213,328 | +5,567 | 0.07% | 843,041 |
| 2010-10-04 | 2010-09-29 | 3.907 | 207,761 | +33,402 | 0.07% | 811,711 |
| 2010-08-20 | 2010-08-18 | 3.907 | 174,359 | +11,134 | 0.06% | 681,211 |
| 2010-08-06 | 2010-08-04 | 3.907 | 163,225 | +11,134 | 0.05% | 637,711 |
| 2010-06-22 | 2010-06-18 | 3.682 | 152,091 | -55,670 | 0.05% | 560,061 |
| 2010-06-21 | 2010-06-17 | 3.727 | 207,761 | +55,670 | 0.07% | 774,391 |
| 2010-06-03 | 2010-06-01 | 3.503 | 152,091 | -11,134 | 0.05% | 532,741 |
| 2010-06-01 | 2010-05-28 | 3.548 | 163,225 | +11,134 | 0.05% | 579,071 |
| 2010-05-26 | 2010-05-24 | 3.548 | 152,091 | -7,794 | 0.05% | 539,571 |
| 2010-05-25 | 2010-05-20 | 3.413 | 159,885 | -15,142 | 0.05% | 545,682 |
| 2010-05-18 | 2010-05-14 | 3.772 | 175,027 | +7,794 | 0.06% | 660,241 |
| 2010-05-10 | 2010-05-06 | 3.817 | 167,233 | +15,142 | 0.05% | 638,350 |
| 2010-05-05 | 2010-05-03 | 3.997 | 152,091 | -3,340 | 0.05% | 607,871 |
| 2010-05-04 | 2010-04-30 | 4.131 | 155,431 | -11,134 | 0.05% | 642,160 |
| 2010-05-03 | 2010-04-29 | 4.042 | 166,565 | +11,134 | 0.05% | 673,200 |
| 2010-04-30 | 2010-04-28 | 4.221 | 155,431 | -1,113 | 0.05% | 656,120 |
| 2010-04-22 | 2010-04-20 | 4.491 | 156,544 | +3,340 | 0.05% | 702,999 |
| 2010-04-09 | 2010-04-07 | 5.209 | 153,204 | -13,138 | 0.05% | 798,079 |
| 2010-03-31 | 2010-03-29 | 4.940 | 166,342 | +13,138 | 0.05% | 821,699 |
| 2010-02-22 | 2010-02-18 | 5.030 | 153,204 | -5,567 | 0.05% | 770,559 |
| 2010-02-09 | 2010-02-05 | 4.760 | 158,771 | +3,340 | 0.05% | 755,779 |
| 2010-02-02 | 2010-01-29 | 4.850 | 155,431 | +5,567 | 0.05% | 753,840 |
| 2010-02-01 | 2010-01-28 | 4.850 | 149,864 | -2,227 | 0.05% | 726,840 |
| 2010-01-29 | 2010-01-27 | 4.940 | 152,091 | -445 | 0.05% | 751,301 |
| 2010-01-28 | 2010-01-26 | 5.119 | 152,536 | -7,794 | 0.05% | 780,900 |
| 2010-01-20 | 2010-01-18 | 5.569 | 160,330 | +2,227 | 0.05% | 892,801 |
| 2010-01-19 | 2010-01-15 | 5.569 | 158,103 | -26,276 | 0.05% | 880,399 |
| 2010-01-18 | 2010-01-14 | 5.658 | 184,379 | -18,260 | 0.06% | 1,043,278 |
| 2010-01-15 | 2010-01-13 | 5.658 | 202,639 | +445 | 0.07% | 1,146,599 |
| 2010-01-14 | 2010-01-12 | 5.658 | 202,194 | -5,567 | 0.07% | 1,144,081 |
| 2010-01-13 | 2010-01-11 | 5.658 | 207,761 | -5,567 | 0.07% | 1,175,581 |
| 2010-01-12 | 2010-01-08 | 5.658 | 213,328 | -205,979 | 0.07% | 1,207,081 |
| 2010-01-11 | 2010-01-07 | 5.838 | 419,307 | +261,649 | 0.13% | 2,447,899 |
| 2010-01-05 | 2009-12-31 | 5.479 | 157,658 | -13,361 | 0.05% | 863,761 |
| 2009-12-29 | 2009-12-24 | 5.569 | 171,019 | +25,609 | 0.06% | 952,322 |
| 2009-12-22 | 2009-12-18 | 5.389 | 145,410 | +8,907 | 0.05% | 783,598 |
| 2009-12-17 | 2009-12-15 | 6.377 | 136,503 | +2,227 | 0.04% | 870,459 |
| 2009-12-14 | 2009-12-10 | 6.377 | 134,276 | -3,340 | 0.04% | 856,258 |
| 2009-12-11 | 2009-12-09 | 7.006 | 137,616 | -9,353 | 0.04% | 964,077 |
| 2009-12-10 | 2009-12-08 | 6.736 | 146,969 | -891 | 0.05% | 990,000 |
| 2009-12-08 | 2009-12-04 | 6.377 | 147,860 | -113,567 | 0.05% | 942,881 |
| 2009-12-07 | 2009-12-03 | 6.377 | 261,427 | +120,248 | 0.08% | 1,667,081 |
| 2009-12-04 | 2009-12-02 | 6.107 | 141,179 | +11,134 | 0.05% | 862,238 |
| 2009-11-05 | 2009-11-03 | 5.748 | 130,045 | -6,681 | 0.04% | 747,518 |
| 2009-10-30 | 2009-10-28 | 6.018 | 136,726 | -12,693 | 0.04% | 822,761 |
| 2009-10-29 | 2009-10-27 | 6.197 | 149,419 | -108,668 | 0.05% | 925,983 |
| 2009-10-28 | 2009-10-23 | 6.287 | 258,087 | -118,020 | 0.08% | 1,622,603 |
| 2009-10-27 | 2009-10-22 | 6.467 | 376,107 | +227,134 | 0.12% | 2,432,159 |
| 2009-10-23 | 2009-10-21 | 6.556 | 148,973 | +21,154 | 0.05% | 976,739 |
| 2009-10-22 | 2009-10-20 | 6.107 | 127,819 | -77,938 | 0.04% | 780,643 |
| 2009-10-21 | 2009-10-19 | 5.838 | 205,757 | +77,938 | 0.07% | 1,201,202 |
| 2009-10-19 | 2009-10-15 | 5.479 | 127,819 | +1,114 | 0.04% | 700,282 |
| 2009-10-16 | 2009-10-14 | 5.569 | 126,705 | -1,114 | 0.04% | 705,559 |
| 2009-10-14 | 2009-10-12 | 5.658 | 127,819 | +1,114 | 0.04% | 723,243 |
| 2009-10-13 | 2009-10-09 | 5.748 | 126,705 | +11,134 | 0.04% | 728,319 |
| 2009-10-09 | 2009-10-07 | 5.928 | 115,571 | -89,072 | 0.04% | 685,079 |
| 2009-10-08 | 2009-10-06 | 5.838 | 204,643 | +89,072 | 0.07% | 1,194,698 |
| 2009-09-30 | 2009-09-28 | 5.479 | 115,571 | -5,567 | 0.04% | 633,179 |
| 2009-09-28 | 2009-09-24 | 5.569 | 121,138 | -22,268 | 0.04% | 674,559 |
| 2009-09-24 | 2009-09-22 | 5.748 | 143,406 | -8,907 | 0.05% | 824,319 |
| 2009-09-23 | 2009-09-21 | 5.928 | 152,313 | +11,134 | 0.05% | 902,878 |
| 2009-09-21 | 2009-09-17 | 6.107 | 141,179 | -2,227 | 0.05% | 862,238 |
| 2009-09-11 | 2009-09-09 | 6.197 | 143,406 | +5,567 | 0.05% | 888,719 |
| 2009-09-10 | 2009-09-08 | 6.377 | 137,839 | -23,382 | 0.04% | 878,979 |
| 2009-09-09 | 2009-09-07 | 6.018 | 161,221 | -92,412 | 0.05% | 970,162 |
| 2009-09-08 | 2009-09-04 | 5.838 | 253,633 | +121,806 | 0.08% | 1,480,700 |
| 2009-09-07 | 2009-09-03 | 5.569 | 131,827 | +11,802 | 0.04% | 734,081 |
| 2009-09-03 | 2009-09-01 | 5.479 | 120,025 | -11,134 | 0.04% | 657,581 |
| 2009-08-31 | 2009-08-27 | 5.838 | 131,159 | +11,134 | 0.04% | 765,701 |
| 2009-08-28 | 2009-08-26 | 6.107 | 120,025 | +11,134 | 0.04% | 733,042 |
| 2009-08-25 | 2009-08-21 | 5.928 | 108,891 | -31,843 | 0.04% | 645,482 |
| 2009-08-24 | 2009-08-20 | 5.928 | 140,734 | +14,920 | 0.05% | 834,240 |
| 2009-08-21 | 2009-08-19 | 5.838 | 125,814 | +11,134 | 0.04% | 734,497 |
| 2009-08-20 | 2009-08-18 | 6.018 | 114,680 | -11,134 | 0.04% | 690,098 |
| 2009-08-19 | 2009-08-17 | 6.107 | 125,814 | -4,454 | 0.04% | 768,397 |
| 2009-08-18 | 2009-08-14 | 6.467 | 130,268 | +7,571 | 0.04% | 842,400 |
| 2009-08-17 | 2009-08-13 | 6.556 | 122,697 | +4,454 | 0.04% | 804,461 |
| 2009-08-14 | 2009-08-12 | 6.377 | 118,243 | -11,134 | 0.04% | 754,018 |
| 2009-08-13 | 2009-08-11 | 6.377 | 129,377 | +22,268 | 0.04% | 825,018 |
| 2009-08-11 | 2009-08-07 | 6.287 | 107,109 | -11,134 | 0.03% | 673,398 |
| 2009-08-07 | 2009-08-05 | 6.467 | 118,243 | -223 | 0.04% | 764,638 |
| 2009-08-05 | 2009-08-03 | 7.006 | 118,466 | +11,134 | 0.04% | 829,920 |
| 2009-08-04 | 2009-07-31 | 6.916 | 107,332 | -4,454 | 0.03% | 742,280 |
| 2009-08-03 | 2009-07-30 | 6.736 | 111,786 | +2,227 | 0.04% | 753,003 |
| 2009-07-31 | 2009-07-29 | 6.916 | 109,559 | -126,928 | 0.04% | 757,682 |
| 2009-07-30 | 2009-07-28 | 7.275 | 236,487 | -713,468 | 0.08% | 1,720,443 |
| 2009-07-29 | 2009-07-27 | 7.455 | 949,955 | +866,895 | 0.31% | 7,081,563 |
| 2009-07-28 | 2009-07-24 | 7.095 | 83,060 | -351,389 | 0.03% | 589,341 |
| 2009-07-27 | 2009-07-23 | 6.646 | 434,449 | +302,845 | 0.14% | 2,887,477 |
| 2009-07-24 | 2009-07-22 | 6.377 | 131,604 | -324,000 | 0.04% | 839,219 |
| 2009-07-23 | 2009-07-21 | 6.377 | 455,604 | +97,979 | 0.15% | 2,905,319 |
| 2009-07-22 | 2009-07-20 | 6.197 | 357,625 | +14,474 | 0.12% | 2,216,282 |
| 2009-07-21 | 2009-07-17 | 6.287 | 343,151 | +5,567 | 0.11% | 2,157,403 |
| 2009-07-17 | 2009-07-15 | 6.197 | 337,584 | -2,226 | 0.11% | 2,092,083 |
| 2009-07-16 | 2009-07-14 | 5.928 | 339,810 | -10,021 | 0.11% | 2,014,318 |
| 2009-07-15 | 2009-07-13 | 5.748 | 349,831 | -67,917 | 0.11% | 2,010,880 |
| 2009-07-14 | 2009-07-10 | 6.107 | 417,748 | -59,011 | 0.13% | 2,551,357 |
| 2009-07-13 | 2009-07-09 | 6.197 | 476,759 | -44,536 | 0.15% | 2,954,581 |
| 2009-07-10 | 2009-07-08 | 6.377 | 521,295 | +75,711 | 0.17% | 3,324,221 |
| 2009-07-09 | 2009-07-07 | 6.377 | 445,584 | -99,092 | 0.14% | 2,841,423 |
| 2009-07-08 | 2009-07-06 | 6.826 | 544,676 | +109,558 | 0.18% | 3,717,918 |
| 2009-07-07 | 2009-07-03 | 6.556 | 435,118 | -12,024 | 0.14% | 2,852,843 |
| 2009-07-03 | 2009-06-30 | 6.197 | 447,142 | -11,134 | 0.14% | 2,771,038 |
| 2009-07-02 | 2009-06-29 | 6.467 | 458,276 | -8,908 | 0.15% | 2,963,518 |
| 2009-06-30 | 2009-06-26 | 6.556 | 467,184 | -19,818 | 0.15% | 3,063,083 |
| 2009-06-29 | 2009-06-25 | 6.556 | 487,002 | -891 | 0.16% | 3,193,020 |
| 2009-06-25 | 2009-06-23 | 5.838 | 487,893 | -5,567 | 0.16% | 2,848,301 |
| 2009-06-24 | 2009-06-22 | 6.287 | 493,460 | -4,453 | 0.16% | 3,102,401 |
| 2009-06-23 | 2009-06-19 | 6.287 | 497,913 | +11,134 | 0.16% | 3,130,397 |
| 2009-06-22 | 2009-06-18 | 6.377 | 486,779 | -95,753 | 0.16% | 3,104,118 |
| 2009-06-19 | 2009-06-17 | 6.646 | 582,532 | +77,938 | 0.19% | 3,871,680 |
| 2009-06-18 | 2009-06-16 | 6.556 | 504,594 | +44,982 | 0.16% | 3,308,361 |
| 2009-06-17 | 2009-06-15 | 6.826 | 459,612 | -69,477 | 0.15% | 3,137,277 |
| 2009-06-16 | 2009-06-12 | 7.275 | 529,089 | +133,609 | 0.17% | 3,849,122 |
| 2009-06-15 | 2009-06-11 | 7.006 | 395,480 | -51,217 | 0.13% | 2,770,557 |
| 2009-06-12 | 2009-06-10 | 7.095 | 446,697 | -22,713 | 0.14% | 3,169,481 |
| 2009-06-11 | 2009-06-09 | 6.826 | 469,410 | -49,658 | 0.15% | 3,204,158 |
| 2009-06-10 | 2009-06-08 | 7.006 | 519,068 | +121,361 | 0.17% | 3,636,360 |
| 2009-06-09 | 2009-06-05 | 6.736 | 397,707 | -14,474 | 0.13% | 2,678,999 |
| 2009-06-08 | 2009-06-04 | 7.006 | 412,181 | -86,846 | 0.13% | 2,887,557 |
| 2009-06-05 | 2009-06-03 | 6.826 | 499,027 | -162,557 | 0.16% | 3,406,321 |
| 2009-06-04 | 2009-06-02 | 7.006 | 661,584 | -122,474 | 0.21% | 4,634,763 |
| 2009-06-03 | 2009-06-01 | 7.544 | 784,058 | +285,031 | 0.25% | 5,915,282 |
| 2009-06-02 | 2009-05-29 | 7.006 | 499,027 | +77,938 | 0.16% | 3,495,961 |
| 2009-06-01 | 2009-05-27 | 6.916 | 421,089 | -26,721 | 0.14% | 2,912,142 |
| 2009-05-29 | 2009-05-26 | 6.826 | 447,810 | +11,134 | 0.14% | 3,056,718 |
| 2009-05-27 | 2009-05-25 | 7.095 | 436,676 | -38,969 | 0.14% | 3,098,378 |
| 2009-05-26 | 2009-05-22 | 6.646 | 475,645 | -70,145 | 0.15% | 3,161,278 |
| 2009-05-25 | 2009-05-21 | 7.095 | 545,790 | +34,070 | 0.18% | 3,872,582 |
| 2009-05-22 | 2009-05-20 | 6.826 | 511,720 | +44,536 | 0.16% | 3,492,963 |
| 2009-05-21 | 2009-05-19 | 7.095 | 467,184 | -55,670 | 0.15% | 3,314,844 |
| 2009-05-20 | 2009-05-18 | 7.544 | 522,854 | +94,640 | 0.17% | 3,944,643 |
| 2009-05-19 | 2009-05-15 | 7.814 | 428,214 | -130,937 | 0.14% | 3,346,017 |
| 2009-05-18 | 2009-05-14 | 6.287 | 559,151 | +258,978 | 0.18% | 3,515,403 |
| 2009-05-15 | 2009-05-13 | 5.479 | 300,173 | -213,773 | 0.10% | 1,644,559 |
| 2009-05-14 | 2009-05-12 | 4.581 | 513,946 | -95,753 | 0.17% | 2,354,158 |
| 2009-05-13 | 2009-05-11 | 4.670 | 609,699 | +95,753 | 0.20% | 2,847,520 |
| 2009-05-11 | 2009-05-07 | 4.401 | 513,946 | -17,815 | 0.17% | 2,261,838 |
| 2009-05-08 | 2009-05-06 | 4.670 | 531,761 | -96,866 | 0.17% | 2,483,521 |
| 2009-05-07 | 2009-05-05 | 3.907 | 628,627 | -100,206 | 0.20% | 2,456,011 |
| 2009-05-06 | 2009-05-04 | 3.682 | 728,833 | -7,794 | 0.23% | 2,683,860 |
| 2009-04-29 | 2009-04-27 | 3.458 | 736,627 | -4,453 | 0.24% | 2,547,161 |
| 2009-04-28 | 2009-04-24 | 3.593 | 741,080 | +4,453 | 0.24% | 2,662,399 |
| 2009-04-27 | 2009-04-23 | 3.593 | 736,627 | -4,453 | 0.24% | 2,646,401 |
| 2009-04-24 | 2009-04-22 | 3.413 | 741,080 | +4,453 | 0.24% | 2,529,279 |
| 2009-04-21 | 2009-04-17 | 3.727 | 736,627 | +5,567 | 0.24% | 2,745,641 |
| 2009-04-16 | 2009-04-14 | 3.727 | 731,060 | -17,592 | 0.24% | 2,724,891 |
| 2009-04-15 | 2009-04-09 | 3.638 | 748,652 | -4,676 | 0.24% | 2,723,222 |
| 2009-04-14 | 2009-04-08 | 3.413 | 753,328 | +22,268 | 0.24% | 2,571,081 |
| 2009-04-08 | 2009-04-06 | 3.548 | 731,060 | -11,134 | 0.24% | 2,593,571 |
| 2009-04-06 | 2009-04-02 | 3.727 | 742,194 | +2,227 | 0.24% | 2,766,391 |
| 2009-04-03 | 2009-04-01 | 3.188 | 739,967 | -11,134 | 0.24% | 2,359,330 |
| 2009-03-31 | 2009-03-27 | 3.054 | 751,101 | -121,584 | 0.24% | 2,293,640 |
| 2009-03-27 | 2009-03-25 | 2.605 | 872,685 | -60,123 | 0.28% | 2,273,021 |
| 2009-03-26 | 2009-03-24 | 2.739 | 932,808 | -47,654 | 0.30% | 2,555,289 |
| 2009-03-25 | 2009-03-23 | 2.605 | 980,462 | -44,536 | 0.32% | 2,553,740 |
| 2009-03-23 | 2009-03-19 | 2.515 | 1,024,998 | -22,268 | 0.33% | 2,577,680 |
| 2009-03-20 | 2009-03-18 | 2.425 | 1,047,266 | -2,227 | 0.34% | 2,539,620 |
| 2009-03-19 | 2009-03-17 | 2.515 | 1,049,493 | -11,134 | 0.34% | 2,639,281 |
| 2009-02-24 | 2009-02-20 | 2.650 | 1,060,627 | -20,041 | 0.34% | 2,810,171 |
| 2009-02-23 | 2009-02-19 | 2.829 | 1,080,668 | +20,041 | 0.35% | 3,057,390 |
| 2009-02-11 | 2009-02-09 | 2.964 | 1,060,627 | -13,361 | 0.34% | 3,143,581 |
| 2009-02-10 | 2009-02-06 | 3.054 | 1,073,988 | +13,361 | 0.35% | 3,279,641 |
| 2009-01-16 | 2009-01-14 | 3.054 | 1,060,627 | +891 | 0.34% | 3,238,841 |
| 2009-01-09 | 2009-01-07 | 3.368 | 1,059,736 | +3,340 | 0.34% | 3,569,250 |
| 2009-01-02 | 2008-12-29 | 3.009 | 1,056,396 | -6,012 | 0.34% | 3,178,480 |
| 2008-12-23 | 2008-12-19 | 3.368 | 1,062,408 | +6,012 | 0.34% | 3,578,249 |
| 2008-12-22 | 2008-12-18 | 3.278 | 1,056,396 | -50,103 | 0.34% | 3,463,120 |
| 2008-12-19 | 2008-12-17 | 2.784 | 1,106,499 | +44,536 | 0.36% | 3,080,780 |
| 2008-12-18 | 2008-12-16 | 2.829 | 1,061,963 | +3,340 | 0.34% | 3,004,470 |
| 2008-12-12 | 2008-12-10 | 2.784 | 1,058,623 | -44,313 | 0.34% | 2,947,481 |
| 2008-12-11 | 2008-12-09 | 2.694 | 1,102,936 | -40,305 | 0.35% | 2,971,800 |
| 2008-12-10 | 2008-12-08 | 3.054 | 1,143,241 | -77,048 | 0.37% | 3,491,119 |
| 2008-12-09 | 2008-12-05 | 3.233 | 1,220,289 | +144,965 | 0.39% | 3,945,601 |
| 2008-12-08 | 2008-12-04 | 2.650 | 1,075,324 | +445,361 | 0.35% | 2,849,111 |
| 2008-12-05 | 2008-12-03 | 2.784 | 629,963 | +16,701 | 0.20% | 1,753,980 |
| 2008-12-02 | 2008-11-28 | 2.694 | 613,262 | +2,227 | 0.20% | 1,652,400 |
| 2008-11-13 | 2008-11-11 | 2.290 | 611,035 | -11,134 | 0.20% | 1,399,440 |
| 2008-11-12 | 2008-11-10 | 2.515 | 622,169 | +11,134 | 0.20% | 1,564,640 |
| 2008-10-30 | 2008-10-28 | 1.509 | 611,035 | -17,814 | 0.20% | 921,984 |
| 2008-10-29 | 2008-10-27 | 1.545 | 628,849 | -43,423 | 0.20% | 971,455 |
| 2008-10-28 | 2008-10-24 | 1.751 | 672,272 | -55,893 | 0.22% | 1,177,410 |
| 2008-10-20 | 2008-10-16 | 1.868 | 728,165 | +16,701 | 0.23% | 1,360,320 |
| 2008-10-13 | 2008-10-09 | 2.380 | 711,464 | -11,134 | 0.23% | 1,693,350 |
| 2008-10-10 | 2008-10-08 | 2.129 | 722,598 | +13,584 | 0.23% | 1,538,130 |
| 2008-10-09 | 2008-10-06 | 2.290 | 709,014 | -38,970 | 0.23% | 1,623,839 |
| 2008-10-08 | 2008-10-03 | 2.380 | 747,984 | +3,341 | 0.24% | 1,780,271 |
| 2008-10-03 | 2008-09-30 | 2.335 | 744,643 | -20,487 | 0.24% | 1,738,879 |
| 2008-10-02 | 2008-09-29 | 2.470 | 765,130 | +4,454 | 0.25% | 1,889,800 |
| 2008-09-30 | 2008-09-26 | 2.560 | 760,676 | +41,418 | 0.24% | 1,947,119 |
| 2008-09-25 | 2008-09-23 | 2.515 | 719,258 | +26,277 | 0.23% | 1,808,801 |
| 2008-09-24 | 2008-09-22 | 2.650 | 692,981 | -30,285 | 0.22% | 1,836,079 |
| 2008-09-23 | 2008-09-19 | 2.739 | 723,266 | +13,361 | 0.23% | 1,981,280 |
| 2008-09-22 | 2008-09-18 | 2.515 | 709,905 | +35,851 | 0.23% | 1,785,280 |
| 2008-09-17 | 2008-09-12 | 2.605 | 674,054 | +14,029 | 0.22% | 1,755,661 |
| 2008-09-11 | 2008-09-09 | 2.874 | 660,025 | +63,464 | 0.21% | 1,896,961 |
| 2008-09-10 | 2008-09-08 | 3.278 | 596,561 | -46,763 | 0.19% | 1,955,671 |
| 2008-09-09 | 2008-09-05 | 3.368 | 643,324 | +43,423 | 0.21% | 2,166,751 |
| 2008-08-21 | 2008-08-19 | 3.817 | 599,901 | +12,247 | 0.19% | 2,289,900 |
| 2008-08-19 | 2008-08-15 | 4.266 | 587,654 | -8,907 | 0.19% | 2,507,052 |
| 2008-08-15 | 2008-08-13 | 4.087 | 596,561 | +8,907 | 0.19% | 2,437,891 |
| 2008-07-31 | 2008-07-29 | 6.916 | 587,654 | -2,226 | 0.19% | 4,064,063 |
| 2008-07-28 | 2008-07-24 | 7.544 | 589,880 | +11,134 | 0.19% | 4,450,317 |
| 2008-07-23 | 2008-07-21 | 7.994 | 578,746 | -12,248 | 0.19% | 4,626,217 |
| 2008-07-03 | 2008-06-30 | 8.263 | 590,994 | +515,505 | 0.19% | 4,883,362 |
| 2008-06-10 | 2008-06-05 | 9.161 | 75,489 | -3,340 | 0.02% | 691,563 |
| 2008-06-06 | 2008-06-04 | 8.981 | 78,829 | +3,340 | 0.03% | 708,001 |
| 2008-05-29 | 2008-05-27 | 8.532 | 75,489 | -3,340 | 0.02% | 644,103 |
| 2008-05-28 | 2008-05-26 | 8.353 | 78,829 | +3,340 | 0.03% | 658,441 |
| 2008-05-26 | 2008-05-22 | 8.622 | 75,489 | -5,567 | 0.02% | 650,883 |
| 2008-05-23 | 2008-05-21 | 8.802 | 81,056 | -10,020 | 0.03% | 713,443 |
| 2008-05-21 | 2008-05-19 | 8.981 | 91,076 | +10,020 | 0.03% | 817,997 |
| 2008-05-20 | 2008-05-16 | 9.431 | 81,056 | -2,226 | 0.03% | 764,403 |
| 2008-05-19 | 2008-05-15 | 9.251 | 83,282 | +6,680 | 0.03% | 770,436 |
| 2008-05-16 | 2008-05-14 | 9.251 | 76,602 | +3,340 | 0.02% | 708,639 |
| 2008-05-14 | 2008-05-09 | 9.610 | 73,262 | +5,567 | 0.02% | 704,061 |
| 2008-05-09 | 2008-05-07 | 9.431 | 67,695 | -37,856 | 0.02% | 638,401 |
| 2008-05-08 | 2008-05-06 | 10.059 | 105,551 | +42,310 | 0.03% | 1,061,765 |
| 2008-03-25 | 2008-03-19 | 11.227 | 63,241 | -5,567 | 0.02% | 709,997 |
| 2008-02-27 | 2008-02-25 | 14.011 | 68,808 | -1,114 | 0.02% | 964,077 |
| 2008-02-21 | 2008-02-19 | 13.921 | 69,922 | -3,340 | 0.02% | 973,405 |
| 2008-02-20 | 2008-02-18 | 13.472 | 73,262 | +24,495 | 0.02% | 987,002 |
| 2008-02-19 | 2008-02-15 | 12.844 | 48,767 | +1,113 | 0.02% | 626,340 |
| 2008-01-21 | 2008-01-17 | 11.047 | 47,654 | -1,113 | 0.02% | 526,444 |
| 2008-01-17 | 2008-01-15 | 11.676 | 48,767 | -3,340 | 0.02% | 569,400 |
| 2008-01-16 | 2008-01-14 | 11.945 | 52,107 | +6,680 | 0.02% | 622,437 |
| 2007-12-28 | 2007-12-24 | 14.640 | 45,427 | +4,454 | 0.01% | 665,043 |
| 2007-12-18 | 2007-12-14 | 14.999 | 40,973 | +445 | 0.01% | 614,557 |
| 2007-12-11 | 2007-12-07 | 16.975 | 40,528 | -3,340 | 0.01% | 687,963 |
| 2007-12-10 | 2007-12-06 | 16.975 | 43,868 | +1,113 | 0.01% | 744,659 |
| 2007-12-03 | 2007-11-29 | 15.718 | 42,755 | -1,336 | 0.01% | 672,006 |
| 2007-11-29 | 2007-11-27 | 15.448 | 44,091 | +1,336 | 0.01% | 681,124 |
| 2007-11-20 | 2007-11-16 | 16.616 | 42,755 | -1,558 | 0.01% | 710,406 |
| 2007-11-19 | 2007-11-15 | 16.885 | 44,313 | -7,794 | 0.01% | 748,233 |
| 2007-11-16 | 2007-11-14 | 17.244 | 52,107 | -8,907 | 0.02% | 898,556 |
| 2007-11-15 | 2007-11-13 | 16.706 | 61,014 | +11,134 | 0.02% | 1,019,273 |
| 2007-11-14 | 2007-11-12 | 18.143 | 49,880 | -6,681 | 0.02% | 904,953 |
| 2007-11-13 | 2007-11-09 | 19.580 | 56,561 | +11,134 | 0.02% | 1,107,443 |
| 2007-11-09 | 2007-11-07 | 20.657 | 45,427 | +6,681 | 0.01% | 938,404 |
| 2007-11-07 | 2007-11-05 | 19.669 | 38,746 | +5,567 | 0.01% | 762,112 |
| 2007-11-06 | 2007-11-02 | 20.747 | 33,179 | +1,113 | 0.01% | 688,372 |
| 2007-11-02 | 2007-10-31 | 20.388 | 32,066 | +2,227 | 0.01% | 653,760 |
| 2007-10-30 | 2007-10-26 | 20.208 | 29,839 | +1,113 | 0.01% | 602,996 |
| 2007-10-29 | 2007-10-25 | 20.029 | 28,726 | -668 | 0.01% | 575,345 |
| 2007-10-26 | 2007-10-24 | 19.849 | 29,394 | -15,587 | 0.01% | 583,444 |
| 2007-10-25 | 2007-10-23 | 19.310 | 44,981 | +22,268 | 0.01% | 868,591 |
| 2007-10-24 | 2007-10-22 | 18.951 | 22,713 | -1,114 | 0.01% | 430,432 |
| 2007-10-22 | 2007-10-17 | 20.837 | 23,827 | -2,672 | 0.01% | 496,484 |
| 2007-10-17 | 2007-10-15 | 21.106 | 26,499 | -20,487 | 0.01% | 559,301 |
| 2007-10-15 | 2007-10-11 | 22.364 | 46,986 | -44,536 | 0.02% | 1,050,790 |
| 2007-10-12 | 2007-10-10 | 22.903 | 91,522 | +8,462 | 0.03% | 2,096,108 |
| 2007-10-11 | 2007-10-09 | 22.454 | 83,060 | +20,487 | 0.03% | 1,865,005 |
| 2007-10-10 | 2007-10-08 | 21.556 | 62,573 | -16,924 | 0.02% | 1,348,796 |
| 2007-10-09 | 2007-10-05 | 21.556 | 79,497 | -20,041 | 0.03% | 1,713,602 |
| 2007-10-08 | 2007-10-04 | 21.466 | 99,538 | +48,990 | 0.03% | 2,136,657 |
| 2007-10-05 | 2007-10-03 | 20.029 | 50,548 | -4,454 | 0.02% | 1,012,411 |
| 2007-10-04 | 2007-10-02 | 20.568 | 55,002 | +17,146 | 0.02% | 1,131,259 |
| 2007-10-02 | 2007-09-27 | 18.143 | 37,856 | -9,352 | 0.01% | 686,806 |
| 2007-09-28 | 2007-09-25 | 19.849 | 47,208 | +19,373 | 0.02% | 937,035 |
| 2007-09-25 | 2007-09-21 | 18.143 | 27,835 | +2,227 | 0.01% | 504,999 |
| 2007-09-21 | 2007-09-19 | 18.143 | 25,608 | +3,340 | 0.01% | 464,596 |
| 2007-09-20 | 2007-09-18 | 17.604 | 22,268 | +1,113 | 0.01% | 391,999 |
| 2007-09-19 | 2007-09-17 | 17.694 | 21,155 | +1,336 | 0.01% | 374,306 |
| 2007-09-18 | 2007-09-14 | 17.424 | 19,819 | -102,878 | 0.01% | 345,328 |
| 2007-09-17 | 2007-09-13 | 18.861 | 122,697 | +111,340 | 0.04% | 2,314,202 |
| 2007-09-13 | 2007-09-11 | 13.921 | 11,357 | -57,897 | 0.00% | 158,104 |
| 2007-09-11 | 2007-09-07 | 14.191 | 69,254 | +39,860 | 0.02% | 982,766 |
| 2007-09-05 | 2007-09-03 | 12.396 | 29,394 | -208 | 0.01% | 364,378 |
| 2007-09-03 | 2007-08-30 | 12.307 | 29,602 | -3,364 | 0.01% | 364,317 |
| 2007-08-31 | 2007-08-29 | 12.129 | 32,966 | -5,158 | 0.01% | 399,838 |
| 2007-08-30 | 2007-08-28 | 12.486 | 38,124 | -449 | 0.01% | 475,998 |
| 2007-08-28 | 2007-08-24 | 12.129 | 38,573 | -4,036 | 0.01% | 467,844 |
| 2007-08-22 | 2007-08-20 | 11.415 | 42,609 | -3,364 | 0.01% | 486,396 |
| 2007-08-21 | 2007-08-17 | 11.237 | 45,973 | +3,139 | 0.01% | 516,597 |
| 2007-08-20 | 2007-08-16 | 11.237 | 42,834 | +7,401 | 0.01% | 481,324 |
| 2007-08-10 | 2007-08-08 | 12.396 | 35,433 | -33,639 | 0.01% | 439,240 |
| 2007-08-06 | 2007-08-02 | 13.199 | 69,072 | +2,467 | 0.02% | 911,680 |
| 2007-08-03 | 2007-08-01 | 13.467 | 66,605 | -16,820 | 0.02% | 896,938 |
| 2007-08-02 | 2007-07-31 | 13.734 | 83,425 | +3,364 | 0.03% | 1,145,765 |
| 2007-08-01 | 2007-07-30 | 13.912 | 80,061 | -1,121 | 0.03% | 1,113,844 |
| 2007-07-31 | 2007-07-27 | 13.556 | 81,182 | -2,243 | 0.03% | 1,100,480 |
| 2007-07-30 | 2007-07-26 | 14.180 | 83,425 | +4,486 | 0.03% | 1,182,966 |
| 2007-07-27 | 2007-07-25 | 14.804 | 78,939 | -20,632 | 0.03% | 1,168,634 |
| 2007-07-26 | 2007-07-24 | 14.180 | 99,571 | -10,092 | 0.04% | 1,411,916 |
| 2007-07-17 | 2007-07-13 | 14.537 | 109,663 | -897 | 0.04% | 1,594,140 |
| 2007-07-16 | 2007-07-12 | 14.448 | 110,560 | +5,606 | 0.04% | 1,597,319 |
| 2007-07-13 | 2007-07-11 | 14.893 | 104,954 | -3,588 | 0.04% | 1,563,127 |
| 2007-07-10 | 2007-07-06 | 15.161 | 108,542 | +11,213 | 0.04% | 1,645,605 |
| 2007-07-09 | 2007-07-05 | 15.072 | 97,329 | +11,213 | 0.04% | 1,466,924 |
| 2007-07-06 | 2007-07-04 | 14.626 | 86,116 | -15,922 | 0.03% | 1,259,524 |
| 2007-07-05 | 2007-07-03 | 14.893 | 102,038 | +1,121 | 0.04% | 1,519,698 |
| 2007-07-03 | 2007-06-28 | 14.804 | 100,917 | -29,154 | 0.04% | 1,494,002 |
| 2007-06-28 | 2007-06-26 | 15.785 | 130,071 | +29,154 | 0.05% | 2,053,206 |
| 2007-06-27 | 2007-06-25 | 15.874 | 100,917 | -2,242 | 0.04% | 1,602,002 |
| 2007-06-26 | 2007-06-22 | 14.715 | 103,159 | 0.04% | 1,517,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy