History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.295 0 +0
2025-10-08 2025-10-03 0.295 0 +0
2025-10-06 2025-10-02 0.295 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.295 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.750 0 +0
2025-09-22 2025-09-18 0.780 0 +0
2025-09-19 2025-09-17 0.670 0 +0
2025-09-18 2025-09-16 0.530 0 +0
2025-09-17 2025-09-15 0.495 0 +0
2025-09-16 2025-09-12 0.460 0 +0
2025-09-15 2025-09-11 0.510 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.375 0 +0
2025-09-01 2025-08-28 0.144 0 +0
2025-08-29 2025-08-27 0.150 0 +0
2025-08-28 2025-08-26 0.150 0 +0
2025-08-27 2025-08-25 0.147 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.144 0 +0
2025-08-22 2025-08-20 0.147 0 +0
2025-08-21 2025-08-19 0.142 0 +0
2025-08-20 2025-08-18 0.147 0 +0
2025-08-19 2025-08-15 0.152 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.158 0 +0
2025-08-14 2025-08-12 0.150 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.151 0 +0
2025-08-08 2025-08-06 0.151 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.151 0 +0
2025-08-04 2025-07-31 0.160 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.156 0 +0
2025-07-29 2025-07-25 0.147 0 +0
2025-07-28 2025-07-24 0.156 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.157 0 +0
2025-07-23 2025-07-21 0.152 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.142 0 +0
2025-07-18 2025-07-16 0.146 0 +0
2025-07-17 2025-07-15 0.151 0 +0
2025-07-16 2025-07-14 0.141 0 +0
2025-07-15 2025-07-11 0.150 0 +0
2025-07-14 2025-07-10 0.145 0 +0
2025-07-11 2025-07-09 0.136 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.152 0 +0
2025-07-02 2025-06-27 0.149 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.142 0 +0
2025-06-25 2025-06-23 0.142 0 +0
2025-06-24 2025-06-20 0.150 0 +0
2025-06-23 2025-06-19 0.143 0 +0
2025-06-20 2025-06-18 0.145 0 +0
2025-06-19 2025-06-17 0.137 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.139 0 +0
2025-06-16 2025-06-12 0.137 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.133 0 +0
2025-06-09 2025-06-05 0.135 0 +0
2025-06-06 2025-06-04 0.135 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.135 0 +0
2025-06-03 2025-05-30 0.135 0 +0
2025-06-02 2025-05-29 0.135 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.138 0 +0
2025-05-28 2025-05-26 0.138 0 +0
2025-05-27 2025-05-23 0.138 0 +0
2025-05-26 2025-05-22 0.139 0 +0
2025-05-23 2025-05-21 0.137 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.135 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.141 0 +0
2025-05-14 2025-05-12 0.140 0 +0
2025-05-13 2025-05-09 0.142 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.139 0 +0
2025-05-08 2025-05-06 0.139 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.135 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.141 0 +0
2025-04-28 2025-04-24 0.141 0 +0
2025-04-25 2025-04-23 0.141 0 +0
2025-04-24 2025-04-22 0.141 0 +0
2025-04-23 2025-04-17 0.141 0 +0
2025-04-22 2025-04-16 0.139 0 +0
2025-04-17 2025-04-15 0.139 0 +0
2025-04-16 2025-04-14 0.140 0 +0
2025-04-15 2025-04-11 0.140 0 +0
2025-04-14 2025-04-10 0.140 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.140 0 +0
2025-04-07 2025-04-02 0.147 0 +0
2025-04-03 2025-04-01 0.141 0 +0
2025-04-02 2025-03-31 0.143 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.142 0 +0
2025-03-26 2025-03-24 0.139 0 +0
2025-03-25 2025-03-21 0.142 0 +0
2025-03-24 2025-03-20 0.138 0 +0
2025-03-21 2025-03-19 0.147 0 +0
2025-03-20 2025-03-18 0.147 0 +0
2025-03-19 2025-03-17 0.143 0 +0
2025-03-18 2025-03-14 0.143 0 +0
2025-03-17 2025-03-13 0.142 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.156 0 +0
2025-03-12 2025-03-10 0.145 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.145 0 +0
2025-03-06 2025-03-04 0.141 0 +0
2025-03-05 2025-03-03 0.143 0 +0
2025-03-04 2025-02-28 0.142 0 +0
2025-03-03 2025-02-27 0.149 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.145 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.155 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.155 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.153 0 +0
2025-02-14 2025-02-12 0.157 0 +0
2025-02-13 2025-02-11 0.157 0 +0
2025-02-12 2025-02-10 0.158 0 +0
2025-02-11 2025-02-07 0.158 0 +0
2025-02-10 2025-02-06 0.152 0 +0
2025-02-07 2025-02-05 0.152 0 +0
2025-02-06 2025-02-04 0.153 0 +0
2025-02-05 2025-02-03 0.156 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.151 0 +0
2025-01-27 2025-01-23 0.154 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.153 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.152 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.154 0 +0
2025-01-16 2025-01-14 0.167 0 +0
2025-01-15 2025-01-13 0.145 0 +0
2025-01-14 2025-01-10 0.145 0 +0
2025-01-13 2025-01-09 0.145 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.145 0 +0
2025-01-08 2025-01-06 0.145 0 +0
2025-01-07 2025-01-03 0.145 0 +0
2025-01-06 2025-01-02 0.145 0 +0
2025-01-03 2024-12-31 0.145 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.160 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.160 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.160 0 +0
2024-12-18 2024-12-16 0.148 0 +0
2024-12-17 2024-12-13 0.148 0 +0
2024-12-16 2024-12-12 0.148 0 +0
2024-12-13 2024-12-11 0.145 0 +0
2024-12-12 2024-12-10 0.151 0 +0
2024-12-11 2024-12-09 0.168 0 +0
2024-12-10 2024-12-06 0.150 0 +0
2024-12-09 2024-12-05 0.150 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.175 0 +0
2024-11-26 2024-11-22 0.175 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.195 0 +0
2024-11-20 2024-11-18 0.195 0 +0
2024-11-19 2024-11-15 0.194 0 +0
2024-11-18 2024-11-14 0.192 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.191 0 +0
2024-11-13 2024-11-11 0.211 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.220 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.199 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.197 0 +0
2024-11-04 2024-10-31 0.209 0 +0
2024-11-01 2024-10-30 0.211 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.215 0 +0
2024-10-29 2024-10-25 0.215 0 +0
2024-10-28 2024-10-24 0.230 0 +0
2024-10-25 2024-10-23 0.240 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.290 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.300 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.330 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.335 0 +0
2024-10-03 2024-09-30 0.225 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.178 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.163 0 +0
2024-09-24 2024-09-20 0.163 0 +0
2024-09-23 2024-09-19 0.163 0 +0
2024-09-20 2024-09-17 0.163 0 +0
2024-09-19 2024-09-16 0.163 0 +0
2024-09-17 2024-09-13 0.163 0 +0
2024-09-16 2024-09-12 0.163 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.166 0 +0
2024-09-05 2024-09-03 0.166 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.166 0 +0
2024-08-30 2024-08-28 0.166 0 +0
2024-08-29 2024-08-27 0.166 0 +0
2024-08-28 2024-08-26 0.166 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.154 0 +0
2024-08-22 2024-08-20 0.154 0 +0
2024-08-21 2024-08-19 0.155 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.166 0 +0
2024-08-13 2024-08-09 0.166 0 +0
2024-08-12 2024-08-08 0.165 0 +0
2024-08-09 2024-08-07 0.165 0 +0
2024-08-08 2024-08-06 0.162 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.190 0 +0
2024-08-05 2024-08-01 0.190 0 +0
2024-08-02 2024-07-31 0.204 0 +0
2024-08-01 2024-07-30 0.184 0 +0
2024-07-31 2024-07-29 0.178 0 +0
2024-07-30 2024-07-26 0.178 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.178 0 +0
2024-07-25 2024-07-23 0.206 0 +0
2024-07-24 2024-07-22 0.206 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.230 0 +0
2024-07-18 2024-07-16 0.230 0 +0
2024-07-17 2024-07-15 0.230 0 +0
2024-07-16 2024-07-12 0.250 0 +0
2024-07-15 2024-07-11 0.250 0 +0
2024-07-12 2024-07-10 0.250 0 +0
2024-07-11 2024-07-09 0.250 0 +0
2024-07-10 2024-07-08 0.250 0 +0
2024-07-09 2024-07-05 0.250 0 +0
2024-07-08 2024-07-04 0.250 0 +0
2024-07-05 2024-07-03 0.250 0 +0
2024-07-04 2024-07-02 0.250 0 +0
2024-07-03 2024-06-28 0.250 0 +0
2024-07-02 2024-06-27 0.250 0 +0
2024-06-28 2024-06-26 0.250 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.260 0 +0
2024-06-25 2024-06-21 0.260 0 +0
2024-06-24 2024-06-20 0.255 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.280 0 +0
2024-06-19 2024-06-17 0.280 0 +0
2024-06-18 2024-06-14 0.270 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.285 0 +0
2024-06-13 2024-06-11 0.330 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.250 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.255 0 +0
2024-06-05 2024-06-03 0.245 0 +0
2024-06-04 2024-05-31 0.239 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.200 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.260 0 +0
2024-05-23 2024-05-21 0.191 0 +0
2024-05-22 2024-05-20 0.187 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.167 0 +0
2024-05-17 2024-05-14 0.177 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.194 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.207 0 +0
2024-05-08 2024-05-06 0.207 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.229 0 +0
2024-05-02 2024-04-29 0.229 0 +0
2024-04-30 2024-04-26 0.210 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.183 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.180 0 +0
2024-04-23 2024-04-19 0.180 0 +0
2024-04-22 2024-04-18 0.207 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.207 0 +0
2024-04-17 2024-04-15 0.207 0 +0
2024-04-16 2024-04-12 0.207 0 +0
2024-04-15 2024-04-11 0.207 0 +0
2024-04-12 2024-04-10 0.207 0 +0
2024-04-11 2024-04-09 0.207 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.207 0 +0
2024-04-05 2024-04-02 0.207 0 +0
2024-04-03 2024-03-28 0.207 0 +0
2024-04-02 2024-03-27 0.207 0 +0
2024-03-28 2024-03-26 0.241 0 +0
2024-03-27 2024-03-25 0.222 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.158 0 +0
2024-03-22 2024-03-20 0.145 0 +0
2024-03-21 2024-03-19 0.149 0 +0
2024-03-20 2024-03-18 0.156 0 +0
2024-03-19 2024-03-15 0.160 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.150 0 +0
2024-03-14 2024-03-12 0.155 0 +0
2024-03-13 2024-03-11 0.149 0 +0
2024-03-12 2024-03-08 0.145 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.154 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.153 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.150 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.154 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.151 0 +0
2024-02-21 2024-02-19 0.141 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.129 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.120 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.128 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.137 0 +0
2024-01-19 2024-01-17 0.137 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.141 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.136 0 +0
2024-01-10 2024-01-08 0.162 0 +0
2024-01-09 2024-01-05 0.162 0 +0
2024-01-08 2024-01-04 0.162 0 +0
2024-01-05 2024-01-03 0.162 0 +0
2024-01-04 2024-01-02 0.155 0 +0
2024-01-03 2023-12-29 0.160 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.178 0 +0
2023-12-28 2023-12-22 0.163 0 +0
2023-12-27 2023-12-21 0.180 0 +0
2023-12-22 2023-12-20 0.181 0 +0
2023-12-21 2023-12-19 0.180 0 +0
2023-12-20 2023-12-18 0.187 0 +0
2023-12-19 2023-12-15 0.181 0 +0
2023-12-18 2023-12-14 0.180 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.200 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.200 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.200 0 +0
2023-12-07 2023-12-05 0.200 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.190 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.200 0 +0
2023-11-24 2023-11-22 0.210 0 +0
2023-11-23 2023-11-21 0.200 0 +0
2023-11-22 2023-11-20 0.210 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.260 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.230 0 +0
2023-11-03 2023-11-01 0.230 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.250 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.250 0 +0
2023-10-24 2023-10-19 0.270 0 +0
2023-10-20 2023-10-18 0.270 0 +0
2023-10-19 2023-10-17 0.270 0 +0
2023-10-18 2023-10-16 0.270 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.270 0 +0
2023-10-12 2023-10-10 0.270 0 +0
2023-10-11 2023-10-09 0.250 0 +0
2023-10-10 2023-10-06 0.250 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.270 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.320 0 +0
2023-09-18 2023-09-14 0.350 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.340 0 +0
2023-09-13 2023-09-11 0.340 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.280 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.230 0 +0
2023-08-25 2023-08-23 0.230 0 +0
2023-08-24 2023-08-22 0.230 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.230 0 +0
2023-08-21 2023-08-17 0.240 0 +0
2023-08-18 2023-08-16 0.230 0 +0
2023-08-17 2023-08-15 0.230 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.270 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.240 0 +0
2023-07-20 2023-07-18 0.230 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.260 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.270 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.260 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.250 0 +0
2023-06-27 2023-06-23 0.250 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.240 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.250 0 +0
2023-06-16 2023-06-14 0.250 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.210 0 +0
2023-06-01 2023-05-30 0.210 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.250 0 +0
2023-05-24 2023-05-22 0.250 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.250 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.290 0 +0
2023-05-15 2023-05-11 0.290 0 +0
2023-05-12 2023-05-10 0.290 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.290 0 +0
2023-05-09 2023-05-05 0.290 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.310 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.300 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.300 0 +0
2023-04-12 2023-04-06 0.300 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.320 0 +0
2023-04-04 2023-03-31 0.320 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.310 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.310 0 +0
2023-03-20 2023-03-16 0.310 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.350 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.370 0 +0
2023-03-09 2023-03-07 0.390 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.360 0 +0
2023-03-03 2023-03-01 0.360 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.360 0 +0
2023-02-28 2023-02-24 0.360 0 +0
2023-02-27 2023-02-23 0.370 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.380 0 +0
2023-02-22 2023-02-20 0.380 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.390 0 +0
2023-02-17 2023-02-15 0.330 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.310 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.290 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.290 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.230 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.220 0 +0
2023-01-10 2023-01-06 0.250 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.290 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.270 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.270 0 +0
2022-12-23 2022-12-21 0.270 0 +0
2022-12-22 2022-12-20 0.270 0 +0
2022-12-21 2022-12-19 0.270 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.270 0 +0
2022-12-16 2022-12-14 0.270 0 +0
2022-12-15 2022-12-13 0.270 0 +0
2022-12-14 2022-12-12 0.270 0 +0
2022-12-13 2022-12-09 0.270 0 +0
2022-12-12 2022-12-08 0.270 0 +0
2022-12-09 2022-12-07 0.270 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.330 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.320 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.360 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.360 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.240 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.210 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.300 0 +0
2022-10-25 2022-10-21 0.300 0 +0
2022-10-24 2022-10-20 0.290 0 +0
2022-10-21 2022-10-19 0.290 0 +0
2022-10-20 2022-10-18 0.290 0 +0
2022-10-19 2022-10-17 0.280 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.350 0 +0
2022-10-05 2022-09-30 0.310 0 +0
2022-10-03 2022-09-29 0.310 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.350 0 +0
2022-09-28 2022-09-26 0.350 0 +0
2022-09-27 2022-09-23 0.350 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.390 0 +0
2022-09-22 2022-09-20 0.390 0 +0
2022-09-21 2022-09-19 0.390 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.370 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.360 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.420 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.380 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.310 0 +0
2022-08-24 2022-08-22 0.310 0 +0
2022-08-23 2022-08-19 0.310 0 +0
2022-08-22 2022-08-18 0.310 0 +0
2022-08-19 2022-08-17 0.320 0 +0
2022-08-18 2022-08-16 0.320 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.250 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.270 0 +0
2022-08-03 2022-08-01 0.300 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.330 0 +0
2022-07-28 2022-07-26 0.330 0 +0
2022-07-27 2022-07-25 0.350 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.340 0 +0
2022-07-22 2022-07-20 0.330 0 +0
2022-07-21 2022-07-19 0.340 0 +0
2022-07-20 2022-07-18 0.340 0 +0
2022-07-19 2022-07-15 0.330 0 +0
2022-07-18 2022-07-14 0.360 0 +0
2022-07-15 2022-07-13 0.360 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.380 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.410 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.410 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.410 0 +0
2022-06-30 2022-06-28 0.450 0 +0
2022-06-29 2022-06-27 0.450 0 +0
2022-06-28 2022-06-24 0.420 0 +0
2022-06-27 2022-06-23 0.420 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.420 0 +0
2022-06-21 2022-06-17 0.400 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.420 0 +0
2022-06-15 2022-06-13 0.420 0 +0
2022-06-14 2022-06-10 0.420 0 +0
2022-06-13 2022-06-09 0.420 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.420 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.420 0 +0
2022-06-02 2022-05-31 0.420 0 +0
2022-06-01 2022-05-30 0.420 0 +0
2022-05-31 2022-05-27 0.450 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.440 0 +0
2022-05-26 2022-05-24 0.430 0 +0
2022-05-25 2022-05-23 0.440 0 +0
2022-05-24 2022-05-20 0.440 0 +0
2022-05-23 2022-05-19 0.460 0 +0
2022-05-20 2022-05-18 0.490 0 +0
2022-05-19 2022-05-17 0.490 0 +0
2022-05-18 2022-05-16 0.460 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.540 0 +0
2022-05-06 2022-05-04 0.600 0 +0
2022-05-05 2022-05-03 0.530 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.450 0 +0
2022-04-29 2022-04-27 0.430 0 +0
2022-04-28 2022-04-26 0.450 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.470 0 +0
2022-04-25 2022-04-21 0.460 0 +0
2022-04-22 2022-04-20 0.420 0 +0
2022-04-21 2022-04-19 0.420 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.470 0 +0
2022-04-07 2022-04-04 0.470 0 +0
2022-04-06 2022-04-01 0.490 0 +0
2022-04-04 2022-03-31 0.460 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.450 0 +0
2022-03-29 2022-03-25 0.460 0 +0
2022-03-28 2022-03-24 0.460 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.450 0 +0
2022-03-23 2022-03-21 0.510 0 +0
2022-03-22 2022-03-18 0.490 0 +0
2022-03-21 2022-03-17 0.430 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.450 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.470 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.460 0 +0
2022-03-02 2022-02-28 0.460 0 +0
2022-03-01 2022-02-25 0.490 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.480 0 +0
2022-02-23 2022-02-21 0.480 0 +0
2022-02-22 2022-02-18 0.490 0 +0
2022-02-21 2022-02-17 0.470 0 +0
2022-02-18 2022-02-16 0.480 0 +0
2022-02-17 2022-02-15 0.480 0 +0
2022-02-16 2022-02-14 0.480 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.530 0 +0
2022-02-08 2022-02-04 0.490 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.490 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.470 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.460 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.480 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.490 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.460 0 +0
2022-01-10 2022-01-06 0.460 0 +0
2022-01-07 2022-01-05 0.470 0 +0
2022-01-06 2022-01-04 0.490 0 +0
2022-01-05 2022-01-03 0.470 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.460 0 +0
2021-12-29 2021-12-24 0.460 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.460 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.460 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.480 0 +0
2021-12-08 2021-12-06 0.460 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.460 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.510 0 +0
2021-11-26 2021-11-24 0.510 0 +0
2021-11-25 2021-11-23 0.510 0 +0
2021-11-24 2021-11-22 0.530 0 +0
2021-11-23 2021-11-19 0.530 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.540 0 +0
2021-11-17 2021-11-15 0.480 0 +0
2021-11-16 2021-11-12 0.490 0 +0
2021-11-15 2021-11-11 0.480 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.530 0 +0
2021-11-10 2021-11-08 0.540 0 +0
2021-11-09 2021-11-05 0.540 0 +0
2021-11-08 2021-11-04 0.540 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.550 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.570 0 +0
2021-10-28 2021-10-26 0.570 0 +0
2021-10-27 2021-10-25 0.570 0 +0
2021-10-26 2021-10-22 0.570 0 +0
2021-10-25 2021-10-21 0.570 0 +0
2021-10-22 2021-10-20 0.550 0 +0
2021-10-21 2021-10-19 0.530 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.540 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.530 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.510 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.560 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.570 0 +0
2021-09-20 2021-09-16 0.570 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.610 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.610 0 +0
2021-09-13 2021-09-09 0.610 0 +0
2021-09-10 2021-09-08 0.610 0 +0
2021-09-09 2021-09-07 0.610 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.590 0 +0
2021-09-02 2021-08-31 0.600 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.580 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.530 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.530 0 +0
2021-08-24 2021-08-20 0.510 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.530 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.550 0 +0
2021-08-13 2021-08-11 0.550 0 +0
2021-08-12 2021-08-10 0.560 0 +0
2021-08-11 2021-08-09 0.550 0 +0
2021-08-10 2021-08-06 0.530 0 +0
2021-08-09 2021-08-05 0.540 0 +0
2021-08-06 2021-08-04 0.550 0 +0
2021-08-05 2021-08-03 0.580 0 +0
2021-08-04 2021-08-02 0.580 0 +0
2021-08-03 2021-07-30 0.580 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.570 0 +0
2021-07-29 2021-07-27 0.580 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.590 0 +0
2021-07-22 2021-07-20 0.590 0 +0
2021-07-21 2021-07-19 0.600 0 +0
2021-07-20 2021-07-16 0.590 0 +0
2021-07-19 2021-07-15 0.580 0 +0
2021-07-16 2021-07-14 0.630 0 +0
2021-07-15 2021-07-13 0.650 0 +0
2021-07-14 2021-07-12 0.630 0 +0
2021-07-13 2021-07-09 0.660 0 +0
2021-07-12 2021-07-08 0.660 0 +0
2021-07-09 2021-07-07 0.660 0 +0
2021-07-08 2021-07-06 0.670 0 +0
2021-07-07 2021-07-05 0.670 0 +0
2021-07-06 2021-07-02 0.680 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.640 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.670 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.670 0 +0
2021-06-22 2021-06-18 0.680 0 +0
2021-06-21 2021-06-17 0.680 0 +0
2021-06-18 2021-06-16 0.680 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.690 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.690 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.680 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.680 0 +0
2021-06-02 2021-05-31 0.700 0 +0
2021-06-01 2021-05-28 0.690 0 +0
2021-05-31 2021-05-27 0.690 0 +0
2021-05-28 2021-05-26 0.690 0 +0
2021-05-27 2021-05-25 0.690 0 +0
2021-05-26 2021-05-24 0.690 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.680 0 +0
2021-05-20 2021-05-17 0.690 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.700 0 +0
2021-05-13 2021-05-11 0.700 0 +0
2021-05-12 2021-05-10 0.720 0 +0
2021-05-11 2021-05-07 0.690 0 +0
2021-05-10 2021-05-06 0.690 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.710 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.680 0 +0
2021-04-30 2021-04-28 0.660 0 +0
2021-04-29 2021-04-27 0.670 0 +0
2021-04-28 2021-04-26 0.650 0 +0
2021-04-27 2021-04-23 0.660 0 +0
2021-04-26 2021-04-22 0.660 0 +0
2021-04-23 2021-04-21 0.660 0 +0
2021-04-22 2021-04-20 0.650 0 +0
2021-04-21 2021-04-19 0.710 0 +0
2021-04-20 2021-04-16 0.720 0 +0
2021-04-19 2021-04-15 0.720 0 +0
2021-04-16 2021-04-14 0.720 0 +0
2021-04-15 2021-04-13 0.720 0 +0
2021-04-14 2021-04-12 0.720 0 +0
2021-04-13 2021-04-09 0.710 0 +0
2021-04-12 2021-04-08 0.740 0 +0
2021-04-09 2021-04-07 0.720 0 +0
2021-04-08 2021-04-01 0.720 0 +0
2021-04-07 2021-03-31 0.740 0 +0
2021-04-01 2021-03-30 0.760 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.740 0 +0
2021-03-29 2021-03-25 0.740 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.760 0 +0
2021-03-24 2021-03-22 0.760 0 +0
2021-03-23 2021-03-19 0.740 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.770 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.740 0 +0
2021-03-12 2021-03-10 0.760 0 +0
2021-03-11 2021-03-09 0.760 0 +0
2021-03-10 2021-03-08 0.750 0 +0
2021-03-09 2021-03-05 0.770 0 +0
2021-03-08 2021-03-04 0.740 0 +0
2021-03-05 2021-03-03 0.780 0 +0
2021-03-04 2021-03-02 0.750 0 +0
2021-03-03 2021-03-01 0.800 0 +0
2021-03-02 2021-02-26 0.790 0 +0
2021-03-01 2021-02-25 0.860 0 +0
2021-02-26 2021-02-24 0.730 0 +0
2021-02-25 2021-02-23 0.790 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.730 0 +0
2021-02-17 2021-02-11 0.690 0 +0
2021-02-16 2021-02-09 0.690 0 +0
2021-02-10 2021-02-08 0.690 0 +0
2021-02-09 2021-02-05 0.680 0 +0
2021-02-08 2021-02-04 0.680 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.700 0 +0
2021-02-03 2021-02-01 0.690 0 +0
2021-02-02 2021-01-29 0.690 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.680 0 +0
2021-01-28 2021-01-26 0.680 0 +0
2021-01-27 2021-01-25 0.680 0 +0
2021-01-26 2021-01-22 0.710 0 +0
2021-01-25 2021-01-21 0.710 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.700 0 +0
2021-01-19 2021-01-15 0.720 0 +0
2021-01-18 2021-01-14 0.700 0 +0
2021-01-15 2021-01-13 0.680 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.700 0 +0
2021-01-12 2021-01-08 0.680 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.710 0 +0
2021-01-07 2021-01-05 0.720 0 +0
2021-01-06 2021-01-04 0.710 0 +0
2021-01-05 2020-12-31 0.690 0 +0
2021-01-04 2020-12-29 0.680 0 +0
2020-12-30 2020-12-28 0.690 0 +0
2020-12-29 2020-12-24 0.650 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.660 0 +0
2020-12-22 2020-12-18 0.670 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.660 0 +0
2020-12-17 2020-12-15 0.620 0 +0
2020-12-16 2020-12-14 0.630 0 +0
2020-12-15 2020-12-11 0.630 0 +0
2020-12-14 2020-12-10 0.640 0 +0
2020-12-11 2020-12-09 0.640 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.630 0 +0
2020-12-08 2020-12-04 0.650 0 +0
2020-12-07 2020-12-03 0.660 0 +0
2020-12-04 2020-12-02 0.690 0 +0
2020-12-03 2020-12-01 0.670 0 +0
2020-12-02 2020-11-30 0.670 0 +0
2020-12-01 2020-11-27 0.710 0 +0
2020-11-30 2020-11-26 0.710 0 +0
2020-11-27 2020-11-25 0.690 0 +0
2020-11-26 2020-11-24 0.680 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.700 0 +0
2020-11-23 2020-11-19 0.690 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.720 0 +0
2020-11-18 2020-11-16 0.670 0 +0
2020-11-17 2020-11-13 0.820 0 +0
2020-11-16 2020-11-12 1.310 0 +0
2020-11-13 2020-11-11 1.330 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.140 0 +0
2020-11-10 2020-11-06 1.200 0 +0
2020-11-09 2020-11-05 0.950 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.830 0 +0
2020-11-04 2020-11-02 0.830 0 +0
2020-11-03 2020-10-30 0.830 0 +0
2020-11-02 2020-10-29 0.850 0 +0
2020-10-30 2020-10-28 0.820 0 +0
2020-10-29 2020-10-27 0.810 0 +0
2020-10-28 2020-10-23 0.810 0 +0
2020-10-27 2020-10-22 0.810 0 +0
2020-10-23 2020-10-21 0.810 0 +0
2020-10-22 2020-10-20 0.780 0 +0
2020-10-21 2020-10-19 0.780 0 +0
2020-10-20 2020-10-16 0.740 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.780 0 +0
2020-10-15 2020-10-12 0.810 0 +0
2020-10-14 2020-10-09 0.780 0 +0
2020-10-12 2020-10-08 0.810 0 +0
2020-10-09 2020-10-07 0.810 0 +0
2020-10-08 2020-10-06 0.830 0 +0
2020-10-07 2020-10-05 0.830 0 +0
2020-10-06 2020-09-30 0.810 0 +0
2020-10-05 2020-09-29 0.800 0 +0
2020-09-30 2020-09-28 0.830 0 +0
2020-09-29 2020-09-25 0.840 0 +0
2020-09-28 2020-09-24 0.800 0 +0
2020-09-25 2020-09-23 0.800 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.790 0 +0
2020-09-22 2020-09-18 0.790 0 +0
2020-09-21 2020-09-17 0.780 0 +0
2020-09-18 2020-09-16 0.820 0 +0
2020-09-17 2020-09-15 0.820 0 +0
2020-09-16 2020-09-14 0.800 0 +0
2020-09-15 2020-09-11 0.820 0 +0
2020-09-14 2020-09-10 0.830 0 +0
2020-09-11 2020-09-09 0.830 0 +0
2020-09-10 2020-09-08 0.830 0 +0
2020-09-09 2020-09-07 0.830 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.850 0 +0
2020-09-04 2020-09-02 0.850 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.830 0 +0
2020-08-27 2020-08-25 0.900 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.940 0 +0
2020-08-24 2020-08-20 0.890 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.930 0 +0
2020-08-19 2020-08-17 1.000 0 +0
2020-08-18 2020-08-14 0.970 0 +0
2020-08-17 2020-08-13 0.900 0 +0
2020-08-14 2020-08-12 0.900 0 +0
2020-08-13 2020-08-11 0.900 0 +0
2020-08-12 2020-08-10 0.840 0 +0
2020-08-11 2020-08-07 0.900 0 +0
2020-08-10 2020-08-06 0.910 0 +0
2020-08-07 2020-08-05 0.910 0 +0
2020-08-06 2020-08-04 0.940 0 +0
2020-08-05 2020-08-03 0.870 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.800 0 +0
2020-07-31 2020-07-29 0.830 0 +0
2020-07-30 2020-07-28 0.830 0 +0
2020-07-29 2020-07-27 0.850 0 +0
2020-07-28 2020-07-24 0.870 0 +0
2020-07-27 2020-07-23 0.900 0 +0
2020-07-24 2020-07-22 0.870 0 +0
2020-07-23 2020-07-21 0.910 0 +0
2020-07-22 2020-07-20 0.910 0 +0
2020-07-21 2020-07-17 0.870 0 +0
2020-07-20 2020-07-16 0.860 0 +0
2020-07-17 2020-07-15 0.870 0 +0
2020-07-16 2020-07-14 0.870 0 +0
2020-07-15 2020-07-13 0.900 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 0.940 0 +0
2020-07-10 2020-07-08 0.940 0 +0
2020-07-09 2020-07-07 0.940 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.000 0 +0
2020-07-06 2020-07-02 0.940 0 +0
2020-07-03 2020-06-30 0.850 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.900 0 +0
2020-06-29 2020-06-24 0.900 0 +0
2020-06-26 2020-06-23 0.900 0 +0
2020-06-24 2020-06-22 0.900 0 +0
2020-06-23 2020-06-19 0.900 0 +0
2020-06-22 2020-06-18 0.900 0 +0
2020-06-19 2020-06-17 0.890 0 +0
2020-06-18 2020-06-16 0.920 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 1.000 0 +0
2020-06-15 2020-06-11 1.000 0 +0
2020-06-12 2020-06-10 0.840 0 +0
2020-06-11 2020-06-09 0.910 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.850 0 +0
2020-06-08 2020-06-04 0.790 0 +0
2020-06-05 2020-06-03 0.800 0 +0
2020-06-04 2020-06-02 0.800 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.780 0 +0
2020-06-01 2020-05-28 0.860 0 +0
2020-05-29 2020-05-27 0.880 0 +0
2020-05-28 2020-05-26 0.880 0 +0
2020-05-27 2020-05-25 0.870 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.820 0 +0
2020-05-22 2020-05-20 0.840 0 +0
2020-05-21 2020-05-19 0.850 0 +0
2020-05-20 2020-05-18 0.850 0 +0
2020-05-19 2020-05-15 0.890 0 +0
2020-05-18 2020-05-14 0.890 0 +0
2020-05-15 2020-05-13 0.920 0 +0
2020-05-14 2020-05-12 0.940 0 +0
2020-05-13 2020-05-11 0.950 0 +0
2020-05-12 2020-05-08 0.870 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.900 0 +0
2020-05-07 2020-05-05 0.870 0 +0
2020-05-06 2020-05-04 0.870 0 +0
2020-05-05 2020-04-29 0.890 0 +0
2020-05-04 2020-04-28 0.990 0 +0
2020-04-29 2020-04-27 0.950 0 +0
2020-04-28 2020-04-24 1.040 0 +0
2020-04-27 2020-04-23 1.040 0 +0
2020-04-24 2020-04-22 1.060 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.000 0 +0
2020-04-21 2020-04-17 0.820 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.840 0 +0
2020-04-16 2020-04-14 0.830 0 +0
2020-04-15 2020-04-09 0.780 0 +0
2020-04-14 2020-04-08 0.780 0 +0
2020-04-09 2020-04-07 0.780 0 +0
2020-04-08 2020-04-06 0.700 0 +0
2020-04-07 2020-04-03 0.790 0 +0
2020-04-06 2020-04-02 0.810 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.820 0 +0
2020-04-01 2020-03-30 0.820 0 +0
2020-03-31 2020-03-27 0.820 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.820 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.720 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.710 0 +0
2020-03-20 2020-03-18 0.740 0 +0
2020-03-19 2020-03-17 0.950 0 +0
2020-03-18 2020-03-16 0.750 0 +0
2020-03-17 2020-03-13 0.750 0 +0
2020-03-16 2020-03-12 0.830 0 +0
2020-03-13 2020-03-11 0.830 0 +0
2020-03-12 2020-03-10 0.880 0 +0
2020-03-11 2020-03-09 0.880 0 +0
2020-03-10 2020-03-06 0.900 0 +0
2020-03-09 2020-03-05 0.940 0 +0
2020-03-06 2020-03-04 0.920 0 +0
2020-03-05 2020-03-03 0.970 0 +0
2020-03-04 2020-03-02 0.970 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 0.950 0 +0
2020-02-28 2020-02-26 1.000 0 +0
2020-02-27 2020-02-25 0.960 0 +0
2020-02-26 2020-02-24 1.010 0 +0
2020-02-25 2020-02-21 0.960 0 +0
2020-02-24 2020-02-20 0.990 0 +0
2020-02-21 2020-02-19 0.990 0 +0
2020-02-20 2020-02-18 0.970 0 +0
2020-02-19 2020-02-17 1.000 0 +0
2020-02-18 2020-02-14 1.000 0 +0
2020-02-17 2020-02-13 1.020 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.020 0 +0
2020-02-12 2020-02-10 0.890 0 +0
2020-02-11 2020-02-07 0.890 0 +0
2020-02-10 2020-02-06 0.940 0 +0
2020-02-07 2020-02-05 0.900 0 +0
2020-02-06 2020-02-04 0.900 0 +0
2020-02-05 2020-02-03 0.900 0 +0
2020-02-04 2020-01-31 0.900 0 +0
2020-02-03 2020-01-30 0.950 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.010 0 +0
2020-01-23 2020-01-21 0.980 0 +0
2020-01-22 2020-01-20 1.010 0 +0
2020-01-21 2020-01-17 1.020 0 +0
2020-01-20 2020-01-16 1.020 0 +0
2020-01-17 2020-01-15 1.000 0 +0
2020-01-16 2020-01-14 1.000 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.020 0 +0
2020-01-13 2020-01-09 1.050 0 +0
2020-01-10 2020-01-08 1.050 0 +0
2020-01-09 2020-01-07 1.080 0 +0
2020-01-08 2020-01-06 1.010 0 +0
2020-01-07 2020-01-03 1.010 0 +0
2020-01-06 2020-01-02 1.030 0 +0
2020-01-03 2019-12-31 1.100 0 +0
2020-01-02 2019-12-27 1.030 0 +0
2019-12-30 2019-12-24 1.010 0 +0
2019-12-27 2019-12-20 1.010 0 +0
2019-12-23 2019-12-19 0.990 0 +0
2019-12-20 2019-12-18 0.990 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 1.020 0 +0
2019-12-16 2019-12-12 0.990 0 +0
2019-12-13 2019-12-11 1.030 0 +0
2019-12-12 2019-12-10 1.020 0 +0
2019-12-11 2019-12-09 1.020 0 +0
2019-12-10 2019-12-06 1.010 0 +0
2019-12-09 2019-12-05 1.010 0 +0
2019-12-06 2019-12-04 1.010 0 +0
2019-12-05 2019-12-03 1.030 0 +0
2019-12-04 2019-12-02 1.060 0 +0
2019-12-03 2019-11-29 1.000 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.070 0 +0
2019-11-28 2019-11-26 1.060 0 +0
2019-11-27 2019-11-25 1.060 0 +0
2019-11-26 2019-11-22 1.060 0 +0
2019-11-25 2019-11-21 1.120 0 +0
2019-11-22 2019-11-20 1.120 0 +0
2019-11-21 2019-11-19 1.100 0 +0
2019-11-20 2019-11-18 1.070 0 +0
2019-11-19 2019-11-15 1.120 0 +0
2019-11-18 2019-11-14 1.100 0 +0
2019-11-15 2019-11-13 1.100 0 +0
2019-11-14 2019-11-12 1.240 0 +0
2019-11-13 2019-11-11 1.160 0 +0
2019-11-12 2019-11-08 1.100 0 +0
2019-11-11 2019-11-07 1.040 0 +0
2019-11-08 2019-11-06 1.070 0 +0
2019-11-07 2019-11-05 1.050 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.050 0 +0
2019-11-04 2019-10-31 1.010 0 +0
2019-11-01 2019-10-30 1.010 0 +0
2019-10-31 2019-10-29 1.010 0 +0
2019-10-30 2019-10-28 1.030 0 +0
2019-10-29 2019-10-25 1.030 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.010 0 +0
2019-10-23 2019-10-21 0.980 0 +0
2019-10-22 2019-10-18 1.010 0 +0
2019-10-21 2019-10-17 1.050 0 +0
2019-10-18 2019-10-16 0.990 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 0.990 0 +0
2019-10-15 2019-10-11 1.000 0 +0
2019-10-14 2019-10-10 0.960 0 +0
2019-10-11 2019-10-09 0.990 0 +0
2019-10-10 2019-10-08 1.030 0 +0
2019-10-09 2019-10-04 1.030 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 0.930 0 +0
2019-10-03 2019-09-30 0.920 0 +0
2019-10-02 2019-09-27 0.940 0 +0
2019-09-30 2019-09-26 0.940 0 +0
2019-09-27 2019-09-25 0.980 0 +0
2019-09-26 2019-09-24 1.010 0 +0
2019-09-25 2019-09-23 0.980 0 +0
2019-09-24 2019-09-20 1.010 0 +0
2019-09-23 2019-09-19 1.010 0 +0
2019-09-20 2019-09-18 1.040 0 +0
2019-09-19 2019-09-17 1.070 0 +0
2019-09-18 2019-09-16 1.060 0 +0
2019-09-17 2019-09-13 1.060 0 +0
2019-09-16 2019-09-12 1.080 0 +0
2019-09-13 2019-09-11 1.100 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.110 0 +0
2019-09-10 2019-09-06 1.100 0 +0
2019-09-09 2019-09-05 1.090 0 +0
2019-09-06 2019-09-04 1.160 0 +0
2019-09-05 2019-09-03 1.270 0 +0
2019-09-04 2019-09-02 1.190 0 +0
2019-09-03 2019-08-30 1.100 0 +0
2019-09-02 2019-08-29 1.000 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.040 0 +0
2019-08-28 2019-08-26 1.070 0 +0
2019-08-27 2019-08-23 1.130 0 +0
2019-08-26 2019-08-22 1.300 0 +0
2019-08-23 2019-08-21 1.350 0 +0
2019-08-22 2019-08-20 1.330 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.400 0 +0
2019-08-19 2019-08-15 1.400 0 +0
2019-08-16 2019-08-14 1.410 0 +0
2019-08-15 2019-08-13 1.380 0 +0
2019-08-14 2019-08-12 1.400 0 +0
2019-08-13 2019-08-09 1.400 0 +0
2019-08-12 2019-08-08 1.400 0 +0
2019-08-09 2019-08-07 1.420 0 +0
2019-08-08 2019-08-06 1.380 0 +0
2019-08-07 2019-08-05 1.510 0 +0
2019-08-06 2019-08-02 1.570 0 +0
2019-08-05 2019-08-01 1.510 0 +0
2019-08-02 2019-07-31 1.550 0 +0
2019-08-01 2019-07-30 1.540 0 +0
2019-07-31 2019-07-29 1.590 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.670 0 +0
2019-07-26 2019-07-24 1.750 0 +0
2019-07-25 2019-07-23 1.800 0 +0
2019-07-24 2019-07-22 1.830 0 +0
2019-07-23 2019-07-19 1.930 0 +0
2019-07-22 2019-07-18 1.980 0 +0
2019-07-19 2019-07-17 1.980 0 +0
2019-07-18 2019-07-16 1.980 0 +0
2019-07-17 2019-07-15 1.990 0 +0
2019-07-16 2019-07-12 2.000 0 +0
2019-07-15 2019-07-11 1.990 0 +0
2019-07-12 2019-07-10 1.990 0 +0
2019-07-11 2019-07-09 1.980 0 +0
2019-07-10 2019-07-08 2.030 0 +0
2019-07-09 2019-07-05 2.100 0 +0
2019-07-08 2019-07-04 2.080 0 +0
2019-07-05 2019-07-03 2.130 0 +0
2019-07-04 2019-07-02 2.040 0 +0
2019-07-03 2019-06-28 2.080 0 +0
2019-07-02 2019-06-27 2.160 0 -865,500
2019-05-03 2019-04-30 2.340 865,500 -20,000 0.21% 2,025,270
2019-01-31 2019-01-29 2.550 885,500 +12,400 0.21% 2,258,025
2019-01-30 2019-01-28 2.500 873,100 +4,600 0.21% 2,182,750
2019-01-29 2019-01-25 2.550 868,500 +38,200 0.21% 2,214,675
2018-12-14 2018-12-12 2.500 830,300 +50,600 0.20% 2,075,750
2018-12-13 2018-12-11 2.480 779,700 +123,200 0.19% 1,933,656
2018-12-07 2018-12-05 2.500 656,500 +103,800 0.16% 1,641,250
2018-11-30 2018-11-28 2.460 552,700 +206,800 0.13% 1,359,642
2018-11-29 2018-11-27 2.700 345,900 +21,000 0.08% 933,930
2018-11-22 2018-11-20 2.550 324,900 +18,400 0.08% 828,495
2018-11-21 2018-11-19 2.650 306,500 +11,600 0.07% 812,225
2018-11-19 2018-11-15 2.600 294,900 +125,800 0.07% 766,740
2018-11-06 2018-11-02 2.500 169,100 +6,000 0.04% 422,750
2018-11-05 2018-11-01 2.400 163,100 +13,000 0.04% 391,440
2018-10-11 2018-10-09 2.250 150,100 -30,000 0.04% 337,725
2018-09-06 2018-09-04 2.600 180,100 +15,600 0.04% 468,260
2018-08-09 2018-08-07 2.500 164,500 +19,400 0.04% 411,250
2018-07-25 2018-07-23 2.600 145,100 +46,800 0.03% 377,260
2018-06-07 2018-06-05 3.600 98,300 +1,800 0.02% 353,880
2018-05-25 2018-05-23 3.650 96,500 -56,000 0.02% 352,225
2018-05-15 2018-05-11 3.800 152,500 +30,000 0.04% 579,500
2018-05-14 2018-05-10 3.900 122,500 -10,000 0.03% 477,750
2018-05-11 2018-05-09 3.800 132,500 -10,000 0.03% 503,500
2018-04-19 2018-04-17 3.600 142,500 -3,000 0.03% 513,000
2018-04-11 2018-04-09 3.600 145,500 +56,000 0.03% 523,800
2018-02-13 2018-02-09 3.150 89,500 -2,000 0.02% 281,925
2018-02-05 2018-02-01 3.700 91,500 -54,600 0.02% 338,550
2018-02-02 2018-01-31 3.600 146,100 -2,000 0.03% 525,960
2018-02-01 2018-01-30 3.650 148,100 -105,400 0.04% 540,565
2018-01-30 2018-01-26 4.100 253,500 -20,000 0.06% 1,039,350
2018-01-29 2018-01-25 4.250 273,500 -84,000 0.07% 1,162,375
2018-01-26 2018-01-24 4.600 357,500 -424,400 0.09% 1,644,500
2018-01-16 2018-01-12 2.900 781,900 +63,000 0.19% 2,267,510
2018-01-15 2018-01-11 2.500 718,900 +105,200 0.17% 1,797,250
2018-01-12 2018-01-10 2.480 613,700 +47,000 0.15% 1,521,976
2018-01-11 2018-01-09 2.470 566,700 +15,800 0.14% 1,399,749
2018-01-10 2018-01-08 2.460 550,900 +4,000 0.13% 1,355,214
2018-01-08 2018-01-04 2.400 546,900 +11,800 0.13% 1,312,560
2017-12-29 2017-12-27 2.300 535,100 +40,200 0.13% 1,230,730
2017-12-28 2017-12-22 2.330 494,900 +48,000 0.12% 1,153,117
2017-12-22 2017-12-20 2.220 446,900 +30,000 0.11% 992,118
2017-12-21 2017-12-19 2.190 416,900 +10,000 0.10% 913,011
2017-12-18 2017-12-14 2.210 406,900 +90,000 0.10% 899,249
2017-12-15 2017-12-13 2.210 316,900 -5,000 0.08% 700,349
2017-12-08 2017-12-06 2.280 321,900 +25,400 0.08% 733,932
2017-12-07 2017-12-05 2.310 296,500 +25,800 0.07% 684,915
2017-12-06 2017-12-04 2.360 270,700 +76,400 0.06% 638,852
2017-12-01 2017-11-29 2.300 194,300 +10,000 0.05% 446,890
2017-11-30 2017-11-28 2.340 184,300 +44,800 0.04% 431,262
2017-11-29 2017-11-27 2.360 139,500 +43,000 0.03% 329,220
2017-11-28 2017-11-24 2.500 96,500 -4,800 0.02% 241,250
2017-11-24 2017-11-22 2.550 101,300 +14,800 0.02% 258,315
2017-11-17 2017-11-15 2.500 86,500 -70,000 0.02% 216,250
2017-11-15 2017-11-13 2.700 156,500 +16,600 0.04% 422,550
2017-11-08 2017-11-06 2.800 139,900 -5,000 0.03% 391,720
2017-11-02 2017-10-31 2.750 144,900 -20,000 0.03% 398,475
2017-10-25 2017-10-23 2.700 164,900 -100,000 0.04% 445,230
2017-10-23 2017-10-19 2.700 264,900 -20,000 0.06% 715,230
2017-10-20 2017-10-18 2.750 284,900 -12,000 0.07% 783,475
2017-10-19 2017-10-17 2.750 296,900 -20,000 0.07% 816,475
2017-10-16 2017-10-12 2.800 316,900 -15,000 0.08% 887,320
2017-10-13 2017-10-11 2.800 331,900 +2,000 0.08% 929,320
2017-10-12 2017-10-10 2.900 329,900 +85,000 0.08% 956,710
2017-10-11 2017-10-09 2.850 244,900 -10,000 0.06% 697,965
2017-10-04 2017-09-29 2.650 254,900 -19,400 0.06% 675,485
2017-09-22 2017-09-20 2.750 274,300 +10,000 0.07% 754,325
2017-09-21 2017-09-19 2.800 264,300 +20,000 0.06% 740,040
2017-09-20 2017-09-18 2.900 244,300 +44,600 0.06% 708,470
2017-09-19 2017-09-15 2.950 199,700 +54,800 0.05% 589,115
2017-09-06 2017-09-04 2.320 144,900 -66,600 0.03% 336,168
2017-08-30 2017-08-28 2.300 211,500 +10,000 0.05% 486,450
2017-08-22 2017-08-18 2.310 201,500 +10,000 0.05% 465,465
2017-08-16 2017-08-14 2.300 191,500 +20,000 0.05% 440,450
2017-08-15 2017-08-11 2.280 171,500 +30,000 0.04% 391,020
2017-08-10 2017-08-08 2.310 141,500 -25,000 0.03% 326,865
2017-08-09 2017-08-07 2.400 166,500 -10,000 0.04% 399,600
2017-08-04 2017-08-02 2.330 176,500 -10,000 0.04% 411,245
2017-08-01 2017-07-28 2.360 186,500 +25,000 0.04% 440,140
2017-06-21 2017-06-19 2.550 161,500 -15,000 0.04% 411,825
2017-06-19 2017-06-15 2.410 176,500 +16,000 0.04% 425,365
2017-06-16 2017-06-14 2.420 160,500 +39,800 0.04% 388,410
2017-06-01 2017-05-29 2.390 120,700 -4,500 0.03% 288,473
2017-05-10 2017-05-08 2.280 125,200 -10,000 0.03% 285,456
2017-04-05 2017-03-31 2.340 135,200 +22,000 0.03% 316,368
2017-03-31 2017-03-29 2.320 113,200 -10,000 0.03% 262,624
2017-03-29 2017-03-27 2.290 123,200 -16,200 0.03% 282,128
2017-03-27 2017-03-23 2.370 139,400 +6,800 0.03% 330,378
2017-03-21 2017-03-17 2.440 132,600 +13,200 0.03% 323,544
2017-02-15 2017-02-13 2.360 119,400 +30,000 0.03% 281,784
2017-02-13 2017-02-09 2.330 89,400 -10,200 0.02% 208,302
2017-02-10 2017-02-08 2.320 99,600 +10,200 0.02% 231,072
2017-01-25 2017-01-23 2.290 89,400 -10,600 0.02% 204,726
2016-12-13 2016-12-09 2.280 100,000 +600 0.02% 228,000
2016-12-02 2016-11-30 2.330 99,400 -10,000 0.02% 231,602
2016-11-30 2016-11-28 2.350 109,400 -10,000 0.03% 257,090
2016-11-24 2016-11-22 2.380 119,400 -20,000 0.03% 284,172
2016-11-17 2016-11-15 2.380 139,400 +3,000 0.03% 331,772
2016-11-15 2016-11-11 2.320 136,400 +5,000 0.03% 316,448
2016-11-11 2016-11-09 2.260 131,400 +2,000 0.03% 296,964
2016-11-03 2016-11-01 2.430 129,400 -4,800 0.03% 314,442
2016-11-02 2016-10-31 2.340 134,200 +9,800 0.03% 314,028
2016-10-03 2016-09-29 2.250 124,400 +5,000 0.03% 279,900
2016-09-26 2016-09-22 2.200 119,400 -26,000 0.03% 262,680
2016-09-23 2016-09-21 2.210 145,400 +5,000 0.03% 321,334
2016-09-19 2016-09-14 2.230 140,400 +1,000 0.03% 313,092
2016-09-09 2016-09-07 2.270 139,400 -9,000 0.03% 316,438
2016-08-26 2016-08-24 2.230 148,400 +9,000 0.04% 330,932
2016-08-23 2016-08-19 2.340 139,400 -10,000 0.03% 326,196
2016-08-22 2016-08-18 2.370 149,400 -40,000 0.04% 354,078
2016-08-19 2016-08-17 2.380 189,400 -11,000 0.05% 450,772
2016-08-18 2016-08-16 2.410 200,400 +6,000 0.05% 482,964
2016-08-17 2016-08-15 2.410 194,400 +5,000 0.05% 468,504
2016-08-15 2016-08-11 2.290 189,400 -30,000 0.05% 433,726
2016-08-12 2016-08-10 2.310 219,400 +50,000 0.05% 506,814
2016-08-11 2016-08-09 2.500 169,400 +87,000 0.04% 423,500
2016-08-03 2016-07-29 1.880 82,400 -600 0.02% 154,912
2015-07-13 2015-07-09 2.850 83,000 -10,000 0.02% 236,550
2015-07-09 2015-07-07 2.500 93,000 +10,000 0.02% 232,500
2015-07-07 2015-07-03 2.900 83,000 -10,000 0.02% 240,700
2015-06-19 2015-06-17 3.150 93,000 +10,000 0.02% 292,950
2015-06-12 2015-06-10 3.100 83,000 -20,000 0.02% 257,300
2015-06-11 2015-06-09 3.150 103,000 -40,000 0.02% 324,450
2015-06-10 2015-06-08 3.450 143,000 -10,000 0.03% 493,350
2015-06-05 2015-06-03 3.650 153,000 -10,000 0.04% 558,450
2015-06-03 2015-06-01 3.550 163,000 +50,000 0.04% 578,650
2015-06-01 2015-05-28 3.350 113,000 -10,000 0.03% 378,550
2015-05-28 2015-05-26 3.350 123,000 +9,000 0.03% 412,050
2015-05-27 2015-05-22 3.400 114,000 +10,000 0.03% 387,600
2015-05-26 2015-05-21 3.350 104,000 +10,000 0.02% 348,400
2015-05-22 2015-05-20 3.400 94,000 -20,000 0.02% 319,600
2015-05-19 2015-05-15 3.550 114,000 +30,000 0.03% 404,700
2015-05-14 2015-05-12 3.400 84,000 +20,000 0.02% 285,600
2015-05-08 2015-05-06 3.600 64,000 -15,000 0.02% 230,400
2015-05-07 2015-05-05 3.850 79,000 +10,000 0.02% 304,150
2015-04-28 2015-04-24 2.600 69,000 -30,000 0.02% 179,400
2015-04-27 2015-04-23 2.500 99,000 +20,000 0.02% 247,500
2015-04-23 2015-04-21 2.360 79,000 +10,000 0.02% 186,440
2015-04-16 2015-04-14 2.500 69,000 -50,000 0.02% 172,500
2015-04-15 2015-04-13 2.550 119,000 -39,000 0.03% 303,450
2015-04-14 2015-04-10 2.180 158,000 +10,000 0.04% 344,440
2015-04-13 2015-04-09 2.140 148,000 +50,000 0.04% 316,720
2015-04-10 2015-04-08 2.100 98,000 +29,000 0.02% 205,800
2015-03-16 2015-03-12 1.830 69,000 -50,000 0.02% 126,270
2014-12-02 2014-11-28 2.750 119,000 -10,000 0.03% 327,250
2014-11-27 2014-11-25 2.800 129,000 -45,600 0.03% 361,200
2014-11-26 2014-11-24 3.000 174,600 +40,000 0.04% 523,800
2014-10-24 2014-10-22 2.600 134,600 +25,600 0.03% 349,960
2014-10-15 2014-10-13 2.800 109,000 +30,000 0.03% 305,200
2014-10-13 2014-10-09 2.800 79,000 -32,200 0.02% 221,200
2014-09-29 2014-09-25 2.800 111,200 +10,000 0.03% 311,360
2014-09-25 2014-09-23 2.800 101,200 -10,000 0.02% 283,360
2014-09-22 2014-09-18 3.000 111,200 -73,000 0.03% 333,600
2014-09-19 2014-09-17 3.150 184,200 +13,000 0.04% 580,230
2014-09-18 2014-09-16 2.950 171,200 +10,000 0.04% 505,040
2014-09-12 2014-09-10 2.850 161,200 -46,200 0.04% 459,420
2014-09-11 2014-09-08 3.000 207,400 -32,200 0.05% 622,200
2014-09-10 2014-09-05 3.050 239,600 -90,000 0.06% 730,780
2014-09-08 2014-09-04 3.100 329,600 +46,200 0.08% 1,021,760
2014-09-05 2014-09-03 2.950 283,400 -35,000 0.07% 836,030
2014-09-01 2014-08-28 2.900 318,400 -35,000 0.08% 923,360
2014-08-29 2014-08-27 2.950 353,400 +40,000 0.08% 1,042,530
2014-08-28 2014-08-26 2.750 313,400 -50,000 0.07% 861,850
2014-08-27 2014-08-25 2.800 363,400 -7,800 0.09% 1,017,520
2014-08-26 2014-08-22 2.800 371,200 +17,800 0.09% 1,039,360
2014-08-21 2014-08-19 2.600 353,400 +14,000 0.08% 918,840
2014-08-13 2014-08-11 2.650 339,400 +6,000 0.08% 899,410
2014-08-08 2014-08-06 2.500 333,400 +10,000 0.08% 833,500
2014-08-07 2014-08-05 2.470 323,400 +5,000 0.08% 798,798
2014-08-05 2014-08-01 2.650 318,400 +5,000 0.08% 843,760
2014-08-04 2014-07-31 2.750 313,400 +60,000 0.07% 861,850
2014-07-31 2014-07-29 2.650 253,400 -10,000 0.06% 671,510
2014-07-30 2014-07-28 2.600 263,400 -5,000 0.06% 684,840
2014-07-29 2014-07-25 2.750 268,400 -85,000 0.06% 738,100
2014-07-28 2014-07-24 2.650 353,400 +100,000 0.08% 936,510
2014-07-25 2014-07-23 2.410 253,400 +30,000 0.06% 610,694
2014-07-04 2014-07-02 2.250 223,400 -400 0.05% 502,650
2014-03-27 2014-03-25 2.500 223,800 -127,844 0.05% 559,500
2014-03-17 2014-03-13 3.350 351,644 +148,844 0.08% 1,178,007
2014-03-13 2014-03-11 3.650 202,800 -2,400 0.07% 740,220
2014-03-11 2014-03-07 3.100 205,200 -2,000 0.07% 636,120
2014-02-26 2014-02-24 3.000 207,200 +20,800 0.07% 621,600
2014-02-25 2014-02-21 3.150 186,400 +10,400 0.07% 587,160
2014-02-24 2014-02-20 3.300 176,000 +4,600 0.06% 580,800
2014-02-21 2014-02-19 3.200 171,400 +53,600 0.06% 548,480
2014-02-20 2014-02-18 3.050 117,800 +24,200 0.04% 359,290
2014-02-19 2014-02-17 3.050 93,600 -10,000 0.03% 285,480
2014-02-18 2014-02-14 3.100 103,600 +9,200 0.04% 321,160
2014-02-12 2014-02-10 3.100 94,400 -20,000 0.03% 292,640
2014-02-11 2014-02-07 3.233 114,400 +2,200 0.04% 369,893
2014-02-10 2014-02-06 3.368 112,200 +9,544 0.04% 377,896
2014-02-07 2014-02-05 3.099 102,656 +49,213 0.03% 318,091
2014-02-04 2014-01-28 2.694 53,443 -5,122 0.02% 143,999
2014-01-17 2014-01-15 2.739 58,565 +11,134 0.02% 160,430
2014-01-08 2014-01-06 2.964 47,431 -189,724 0.02% 140,580
2013-12-05 2013-12-03 3.548 237,155 -17,146 0.08% 841,351
2013-11-18 2013-11-14 3.054 254,301 +22,268 0.08% 776,560
2013-11-07 2013-11-05 3.233 232,033 +3,340 0.07% 750,240
2013-08-19 2013-08-15 4.266 228,693 -15,587 0.07% 975,651
2013-08-16 2013-08-13 4.401 244,280 +15,587 0.08% 1,075,058
2013-05-21 2013-05-16 4.760 228,693 +11,134 0.07% 1,088,621
2013-05-16 2013-05-14 4.670 217,559 +22,268 0.07% 1,016,081
2013-05-14 2013-05-10 4.760 195,291 +16,701 0.06% 929,621
2013-05-13 2013-05-09 5.030 178,590 +24,718 0.06% 898,242
2013-04-22 2013-04-18 3.907 153,872 +11,134 0.05% 601,169
2013-04-19 2013-04-17 4.042 142,738 +16,701 0.05% 576,899
2013-04-18 2013-04-16 3.997 126,037 +20,264 0.04% 503,740
2013-04-17 2013-04-15 3.862 105,773 +11,134 0.03% 408,499
2013-04-16 2013-04-12 3.952 94,639 +22,268 0.03% 373,999
2013-04-15 2013-04-11 3.997 72,371 +33,402 0.02% 289,249
2013-02-25 2013-02-21 5.479 38,969 -92,190 0.01% 213,500
2013-02-14 2013-02-07 5.389 131,159 -5,567 0.04% 706,801
2013-02-06 2013-02-04 5.658 136,726 +5,567 0.04% 773,641
2013-02-05 2013-02-01 5.928 131,159 -13,361 0.04% 777,481
2013-01-29 2013-01-25 6.018 144,520 +22,268 0.05% 869,662
2013-01-25 2013-01-23 6.556 122,252 +49,881 0.04% 801,543
2013-01-24 2013-01-22 6.287 72,371 -114,681 0.02% 454,999
2013-01-23 2013-01-21 5.838 187,052 -8,907 0.06% 1,092,003
2013-01-22 2013-01-18 5.928 195,959 +111,340 0.06% 1,161,601
2013-01-21 2013-01-17 5.658 84,619 -111,340 0.03% 478,803
2013-01-18 2013-01-16 5.748 195,959 -102,433 0.06% 1,126,401
2013-01-15 2013-01-11 5.479 298,392 -11,134 0.10% 1,634,801
2013-01-14 2013-01-10 5.748 309,526 -591,662 0.10% 1,779,201
2013-01-11 2013-01-09 5.928 901,188 +849,972 0.29% 5,342,042
2013-01-09 2013-01-07 5.389 51,216 -22,269 0.02% 275,997
2013-01-07 2013-01-03 5.209 73,485 -22,268 0.02% 382,802
2013-01-03 2012-12-31 4.940 95,753 -2,226 0.03% 473,002
2012-12-18 2012-12-14 5.209 97,979 -111,341 0.03% 510,398
2012-12-17 2012-12-13 5.299 209,320 -111,340 0.07% 1,109,202
2012-12-14 2012-12-12 5.479 320,660 +278,351 0.10% 1,756,801
2012-12-12 2012-12-10 5.209 42,309 -21,823 0.01% 220,399
2012-12-11 2012-12-07 3.907 64,132 +9,575 0.02% 250,560
2012-12-10 2012-12-06 3.682 54,557 +4,454 0.02% 200,901
2012-12-07 2012-12-05 3.727 50,103 +6,680 0.02% 186,750
2012-12-06 2012-12-04 3.772 43,423 -20,264 0.01% 163,801
2012-12-05 2012-12-03 3.862 63,687 -5,567 0.02% 245,962
2012-12-04 2012-11-30 3.772 69,254 -29,839 0.02% 261,241
2012-11-30 2012-11-28 3.144 99,093 +4,899 0.03% 311,501
2012-11-29 2012-11-27 3.009 94,194 -6,458 0.03% 283,411
2012-11-28 2012-11-26 3.099 100,652 +4,454 0.03% 311,881
2012-11-27 2012-11-23 3.144 96,198 +6,680 0.03% 302,400
2012-11-15 2012-11-13 3.009 89,518 +6,681 0.03% 269,341
2012-11-12 2012-11-08 3.144 82,837 -21,823 0.03% 260,400
2012-11-09 2012-11-07 3.278 104,660 -668 0.03% 343,101
2012-11-08 2012-11-06 2.964 105,328 -10,911 0.03% 312,180
2012-11-07 2012-11-05 2.964 116,239 +25,163 0.04% 344,519
2012-11-01 2012-10-30 2.874 91,076 -8,908 0.03% 261,759
2012-10-31 2012-10-29 2.874 99,984 +11,135 0.03% 287,361
2012-10-29 2012-10-25 2.919 88,849 -20,042 0.03% 259,349
2012-10-26 2012-10-24 3.009 108,891 +62,128 0.04% 327,631
2012-09-13 2012-09-11 2.470 46,763 -15,588 0.02% 115,500
2012-08-27 2012-08-23 2.560 62,351 -59,010 0.02% 159,601
2012-07-16 2012-07-12 2.470 121,361 -2,227 0.04% 299,750
2012-07-05 2012-07-03 2.605 123,588 -11,134 0.04% 321,901
2012-06-18 2012-06-14 2.335 134,722 +668 0.04% 314,601
2012-06-15 2012-06-13 2.470 134,054 +58,343 0.04% 331,101
2012-06-11 2012-06-07 2.335 75,711 +11,134 0.02% 176,799
2012-03-02 2012-02-29 2.739 64,577 +15,587 0.02% 176,899
2012-01-30 2012-01-26 2.694 48,990 +2,227 0.02% 132,001
2011-12-21 2011-12-19 2.560 46,763 +6,681 0.02% 119,700
2011-10-07 2011-10-04 2.245 40,082 +3,340 0.01% 89,999
2011-02-25 2011-02-23 4.670 36,742 -6,681 0.01% 171,599
2011-02-24 2011-02-22 4.670 43,423 -74,375 0.01% 202,801
2011-02-21 2011-02-17 4.850 117,798 -74,153 0.04% 571,320
2011-02-17 2011-02-15 4.940 191,951 -15,587 0.06% 948,202
2011-01-14 2011-01-12 4.581 207,538 +1,113 0.07% 950,639
2011-01-12 2011-01-10 4.491 206,425 -46,763 0.07% 927,001
2011-01-11 2011-01-07 4.581 253,188 +46,763 0.08% 1,159,742
2010-12-22 2010-12-20 4.491 206,425 -44,536 0.07% 927,001
2010-12-08 2010-12-06 4.581 250,961 -2,672 0.08% 1,149,541
2010-12-07 2010-12-03 4.491 253,633 -5,567 0.08% 1,139,000
2010-11-25 2010-11-23 4.221 259,200 -33,402 0.08% 1,094,160
2010-11-17 2010-11-15 4.581 292,602 +2,227 0.09% 1,340,280
2010-11-04 2010-11-02 4.176 290,375 -22,268 0.09% 1,212,719
2010-11-03 2010-11-01 4.087 312,643 -8,017 0.10% 1,277,639
2010-10-27 2010-10-25 4.131 320,660 -11,134 0.10% 1,324,801
2010-10-20 2010-10-18 4.311 331,794 -44,536 0.11% 1,430,401
2010-10-14 2010-10-12 4.131 376,330 +44,536 0.12% 1,554,800
2010-10-12 2010-10-08 4.087 331,794 +11,134 0.11% 1,355,901
2010-10-11 2010-10-07 4.087 320,660 +2,672 0.10% 1,310,401
2010-10-07 2010-10-05 3.907 317,988 -11,134 0.10% 1,242,361
2010-09-14 2010-09-10 3.907 329,122 +11,134 0.11% 1,285,861
2010-08-12 2010-08-10 3.952 317,988 -6,457 0.10% 1,256,641
2010-07-22 2010-07-20 3.772 324,445 -22,268 0.10% 1,223,879
2010-06-24 2010-06-22 3.952 346,713 -33,402 0.11% 1,370,158
2010-06-23 2010-06-21 4.042 380,115 +55,670 0.12% 1,536,298
2010-05-13 2010-05-11 3.817 324,445 +50,103 0.10% 1,238,449
2010-05-12 2010-05-10 3.862 274,342 +5,567 0.09% 1,059,519
2010-05-06 2010-05-04 3.772 268,775 -27,835 0.09% 1,013,879
2010-04-12 2010-04-08 5.030 296,610 +5,567 0.10% 1,491,838
2010-04-09 2010-04-07 5.209 291,043 +6,457 0.09% 1,516,118
2010-03-19 2010-03-17 5.119 284,586 -4,453 0.09% 1,456,922
2010-03-17 2010-03-15 5.119 289,039 +3,563 0.09% 1,479,719
2010-03-12 2010-03-10 5.209 285,476 +12,024 0.09% 1,487,118
2010-03-11 2010-03-09 5.299 273,452 +5,567 0.09% 1,449,042
2010-03-03 2010-03-01 5.389 267,885 -3,340 0.09% 1,443,603
2010-03-02 2010-02-26 5.119 271,225 +11,134 0.09% 1,388,521
2010-03-01 2010-02-25 5.119 260,091 -21,600 0.08% 1,331,521
2010-02-26 2010-02-24 5.299 281,691 +3,340 0.09% 1,492,701
2010-02-01 2010-01-28 4.850 278,351 +3,341 0.09% 1,350,002
2010-01-29 2010-01-27 4.940 275,010 -121,138 0.09% 1,358,498
2010-01-28 2010-01-26 5.119 396,148 -82,838 0.13% 2,028,058
2010-01-22 2010-01-20 5.569 478,986 -11,134 0.15% 2,667,242
2010-01-19 2010-01-15 5.569 490,120 +15,588 0.16% 2,729,242
2010-01-15 2010-01-13 5.658 474,532 -16,701 0.15% 2,685,060
2010-01-14 2010-01-12 5.658 491,233 +22,268 0.16% 2,779,560
2010-01-11 2010-01-07 5.838 468,965 +30,062 0.15% 2,737,800
2010-01-06 2010-01-04 5.479 438,903 +22,268 0.14% 2,404,619
2010-01-05 2009-12-31 5.479 416,635 +8,016 0.13% 2,282,620
2009-12-28 2009-12-22 5.299 408,619 +11,134 0.13% 2,165,302
2009-12-22 2009-12-18 5.389 397,485 +30,953 0.13% 2,142,003
2009-12-21 2009-12-17 5.838 366,532 -16,701 0.12% 2,139,800
2009-12-18 2009-12-16 6.197 383,233 -31,175 0.12% 2,374,980
2009-12-17 2009-12-15 6.377 414,408 +27,835 0.13% 2,642,618
2009-12-16 2009-12-14 6.646 386,573 -11,134 0.12% 2,569,279
2009-12-14 2009-12-10 6.377 397,707 -27,835 0.13% 2,536,119
2009-12-11 2009-12-09 7.006 425,542 -22,268 0.14% 2,981,158
2009-12-07 2009-12-03 6.377 447,810 +4,453 0.14% 2,855,618
2009-12-04 2009-12-02 6.107 443,357 -22,268 0.14% 2,707,762
2009-12-01 2009-11-27 5.389 465,625 +22,268 0.15% 2,509,201
2009-11-26 2009-11-24 5.658 443,357 +11,134 0.14% 2,508,662
2009-11-20 2009-11-18 5.569 432,223 +11,134 0.14% 2,406,842
2009-11-17 2009-11-13 5.748 421,089 +11,134 0.14% 2,420,482
2009-11-13 2009-11-11 5.838 409,955 +2,227 0.13% 2,393,302
2009-11-06 2009-11-04 5.838 407,728 +22,268 0.13% 2,380,301
2009-11-04 2009-11-02 6.018 385,460 -2,227 0.12% 2,319,541
2009-11-02 2009-10-29 5.748 387,687 -11,134 0.12% 2,228,482
2009-10-28 2009-10-23 6.287 398,821 -2,226 0.13% 2,507,402
2009-10-23 2009-10-21 6.556 401,047 +57,896 0.13% 2,629,457
2009-10-13 2009-10-09 5.748 343,151 -7,571 0.11% 1,972,483
2009-10-12 2009-10-08 5.838 350,722 -3,563 0.11% 2,047,502
2009-10-09 2009-10-07 5.928 354,285 -18,927 0.11% 2,100,123
2009-10-08 2009-10-06 5.838 373,212 -4,899 0.12% 2,178,798
2009-10-05 2009-09-30 5.479 378,111 +4,899 0.12% 2,071,558
2009-09-18 2009-09-16 6.018 373,212 +4,453 0.12% 2,245,838
2009-09-15 2009-09-11 6.107 368,759 +8,907 0.12% 2,252,161
2009-09-11 2009-09-09 6.197 359,852 +5,567 0.12% 2,230,083
2009-09-10 2009-09-08 6.377 354,285 -2,226 0.11% 2,259,223
2009-09-09 2009-09-07 6.018 356,511 +5,567 0.11% 2,145,338
2009-09-07 2009-09-03 5.569 350,944 +2,226 0.11% 1,954,238
2009-08-20 2009-08-18 6.018 348,718 -4,453 0.11% 2,098,443
2009-08-19 2009-08-17 6.107 353,171 -668 0.11% 2,156,959
2009-08-17 2009-08-13 6.556 353,839 +5,567 0.11% 2,319,939
2009-08-14 2009-08-12 6.377 348,272 -11,134 0.11% 2,220,879
2009-08-13 2009-08-11 6.377 359,406 +11,134 0.12% 2,291,879
2009-08-11 2009-08-07 6.287 348,272 +1,336 0.11% 2,189,599
2009-08-07 2009-08-05 6.467 346,936 -6,680 0.11% 2,243,519
2009-08-06 2009-08-04 6.826 353,616 +2,004 0.11% 2,413,757
2009-08-05 2009-08-03 7.006 351,612 -5,345 0.11% 2,463,237
2009-08-03 2009-07-30 6.736 356,957 +6,681 0.11% 2,404,502
2009-07-31 2009-07-29 6.916 350,276 -14,475 0.11% 2,422,418
2009-07-30 2009-07-28 7.275 364,751 -2,004 0.12% 2,653,564
2009-07-29 2009-07-27 7.455 366,755 -43,422 0.12% 2,734,023
2009-07-28 2009-07-24 7.095 410,177 -1,559 0.13% 2,910,358
2009-07-27 2009-07-23 6.646 411,736 +13,583 0.13% 2,736,519
2009-07-23 2009-07-21 6.377 398,153 +8,908 0.13% 2,538,963
2009-07-22 2009-07-20 6.197 389,245 +16,701 0.13% 2,412,238
2009-07-21 2009-07-17 6.287 372,544 +6,680 0.12% 2,342,198
2009-07-14 2009-07-10 6.107 365,864 -5,567 0.12% 2,234,481
2009-07-13 2009-07-09 6.197 371,431 -6,680 0.12% 2,301,840
2009-07-10 2009-07-08 6.377 378,111 -11,134 0.12% 2,411,158
2009-07-09 2009-07-07 6.377 389,245 +5,567 0.13% 2,482,158
2009-07-08 2009-07-06 6.826 383,678 +13,360 0.12% 2,618,958
2009-07-02 2009-06-29 6.467 370,318 -5,567 0.12% 2,394,723
2009-06-29 2009-06-25 6.556 375,885 +5,567 0.12% 2,464,483
2009-06-25 2009-06-23 5.838 370,318 -1,781 0.12% 2,161,903
2009-06-22 2009-06-18 6.377 372,099 +3,340 0.12% 2,372,820
2009-06-19 2009-06-17 6.646 368,759 -8,907 0.12% 2,450,882
2009-06-17 2009-06-15 6.826 377,666 +8,907 0.12% 2,577,920
2009-06-12 2009-06-10 7.095 368,759 -3,340 0.12% 2,616,482
2009-06-10 2009-06-08 7.006 372,099 +17,369 0.12% 2,606,760
2009-06-09 2009-06-05 6.736 354,730 +3,340 0.11% 2,389,501
2009-06-03 2009-06-01 7.544 351,390 +1,114 0.11% 2,651,042
2009-06-02 2009-05-29 7.006 350,276 +2,227 0.11% 2,453,878
2009-06-01 2009-05-27 6.916 348,049 +11,134 0.11% 2,407,017
2009-05-29 2009-05-26 6.826 336,915 +11,134 0.11% 2,299,757
2009-05-22 2009-05-20 6.826 325,781 -16,701 0.10% 2,223,757
2009-05-21 2009-05-19 7.095 342,482 -6,681 0.11% 2,430,037
2009-05-20 2009-05-18 7.544 349,163 +13,361 0.11% 2,634,241
2009-05-19 2009-05-15 7.814 335,802 +6,680 0.11% 2,623,920
2009-05-18 2009-05-14 6.287 329,122 +14,475 0.11% 2,069,202
2009-05-15 2009-05-13 5.479 314,647 -41,196 0.10% 1,723,858
2009-05-14 2009-05-12 4.581 355,843 +48,989 0.11% 1,629,959
2009-05-13 2009-05-11 4.670 306,854 +111,563 0.10% 1,433,122
2009-05-12 2009-05-08 4.670 195,291 +8,907 0.06% 912,081
2009-05-11 2009-05-07 4.401 186,384 -14,474 0.06% 820,262
2009-05-08 2009-05-06 4.670 200,858 +2,227 0.06% 938,081
2009-05-07 2009-05-05 3.907 198,631 -23,381 0.06% 776,040
2009-04-29 2009-04-27 3.458 222,012 -11,134 0.07% 767,689
2009-04-28 2009-04-24 3.593 233,146 +11,134 0.08% 837,599
2009-04-14 2009-04-08 3.413 222,012 -5,567 0.07% 757,719
2009-04-07 2009-04-03 3.817 227,579 +43,422 0.07% 868,699
2009-04-06 2009-04-02 3.727 184,157 -113,789 0.06% 686,411
2009-04-02 2009-03-31 2.919 297,946 -3,341 0.10% 869,699
2009-04-01 2009-03-30 2.784 301,287 +67,918 0.10% 838,861
2009-03-31 2009-03-27 3.054 233,369 -30,953 0.08% 712,640
2009-03-30 2009-03-26 2.829 264,322 -64,577 0.09% 747,811
2009-03-27 2009-03-25 2.605 328,899 +125,814 0.11% 856,660
2009-03-26 2009-03-24 2.739 203,085 +72,372 0.07% 556,321
2009-03-25 2009-03-23 2.605 130,713 +33,402 0.04% 340,459
2009-01-15 2009-01-13 2.874 97,311 -11,134 0.03% 279,679
2009-01-14 2009-01-12 2.964 108,445 -16,033 0.03% 321,419
2009-01-13 2009-01-09 3.054 124,478 +4,899 0.04% 380,119
2009-01-09 2009-01-07 3.368 119,579 -55,670 0.04% 402,749
2009-01-08 2009-01-06 3.233 175,249 -22,269 0.06% 566,638
2009-01-07 2009-01-05 3.099 197,518 +22,269 0.06% 612,031
2009-01-06 2009-01-02 3.009 175,249 +6,680 0.06% 527,289
2008-12-30 2008-12-24 2.964 168,569 -28,949 0.05% 499,620
2008-12-29 2008-12-22 3.188 197,518 +11,134 0.06% 629,772
2008-12-23 2008-12-19 3.368 186,384 -33,402 0.06% 627,752
2008-12-22 2008-12-18 3.278 219,786 +10,466 0.07% 720,511
2008-12-19 2008-12-17 2.784 209,320 +34,071 0.07% 582,801
2008-12-18 2008-12-16 2.829 175,249 -11,135 0.06% 495,809
2008-12-16 2008-12-12 2.650 186,384 +45,873 0.06% 493,831
2008-12-15 2008-12-11 2.784 140,511 +54,334 0.05% 391,219
2008-11-24 2008-11-20 1.886 86,177 -11,134 0.03% 162,539
2008-11-21 2008-11-19 1.994 97,311 -3,341 0.03% 194,027
2008-11-20 2008-11-18 1.985 100,652 -2,226 0.03% 199,785
2008-11-17 2008-11-13 2.245 102,878 -11,134 0.03% 230,999
2008-11-14 2008-11-12 2.335 114,012 +16,701 0.04% 266,239
2008-11-11 2008-11-07 2.156 97,311 -11,134 0.03% 209,759
2008-11-10 2008-11-06 2.200 108,445 -11,134 0.03% 238,629
2008-11-07 2008-11-05 2.290 119,579 +22,268 0.04% 273,869
2008-11-06 2008-11-04 2.021 97,311 +1,113 0.03% 196,649
2008-11-05 2008-11-03 1.949 96,198 +11,134 0.03% 187,488
2008-10-24 2008-10-22 1.931 85,064 +8,017 0.03% 164,260
2008-10-20 2008-10-16 1.868 77,047 +222 0.02% 143,935
2008-08-20 2008-08-18 4.087 76,825 -668 0.02% 313,951
2008-08-04 2008-07-31 7.634 77,493 -1,113 0.02% 591,602
2008-07-14 2008-07-10 8.263 78,606 +2,227 0.03% 649,518
2008-07-10 2008-07-08 7.634 76,379 +4,453 0.02% 583,097
2008-06-19 2008-06-17 8.712 71,926 +223 0.02% 626,622
2008-05-19 2008-05-15 9.251 71,703 +2,227 0.02% 663,319
2008-04-09 2008-04-07 10.598 69,476 +2,227 0.02% 736,317
2008-02-20 2008-02-18 13.472 67,249 -3,341 0.02% 905,993
2008-02-19 2008-02-15 12.844 70,590 +891 0.02% 906,624
2008-02-18 2008-02-14 12.844 69,699 +223 0.02% 895,180
2008-02-15 2008-02-13 12.574 69,476 +2,227 0.02% 873,596
2008-02-11 2008-02-04 12.754 67,249 -2,227 0.02% 857,674
2008-02-05 2008-02-01 11.047 69,476 -2,227 0.02% 767,517
2008-01-28 2008-01-24 10.059 71,703 +223 0.02% 721,279
2008-01-17 2008-01-15 11.676 71,480 -223 0.02% 834,595
2008-01-16 2008-01-14 11.945 71,703 -1,782 0.02% 856,519
2008-01-15 2008-01-11 12.844 73,485 -3,340 0.02% 943,806
2008-01-14 2008-01-10 13.203 76,825 -4,231 0.02% 1,014,303
2008-01-03 2007-12-31 14.370 81,056 -1,113 0.03% 1,164,805
2007-12-27 2007-12-20 14.460 82,169 +1,113 0.03% 1,188,179
2007-12-06 2007-12-04 16.885 81,056 -1,113 0.03% 1,368,646
2007-12-04 2007-11-30 18.322 82,169 +1,113 0.03% 1,505,519
2007-11-23 2007-11-21 15.628 81,056 -22,268 0.03% 1,266,725
2007-11-19 2007-11-15 16.885 103,324 +22,268 0.03% 1,744,645
2007-11-09 2007-11-07 20.657 81,056 -2,226 0.03% 1,674,407
2007-11-08 2007-11-06 19.849 83,282 +6,235 0.03% 1,653,071
2007-10-29 2007-10-25 20.029 77,047 -1,114 0.02% 1,543,152
2007-10-25 2007-10-23 19.310 78,161 +2,227 0.03% 1,509,303
2007-10-23 2007-10-18 19.939 75,934 -1,113 0.02% 1,514,040
2007-10-22 2007-10-17 20.837 77,047 +1,113 0.02% 1,605,431
2007-10-18 2007-10-16 19.580 75,934 -12,470 0.02% 1,486,760
2007-10-17 2007-10-15 21.106 88,404 +4,676 0.03% 1,865,897
2007-10-15 2007-10-11 22.364 83,728 -5,567 0.03% 1,872,484
2007-10-12 2007-10-10 22.903 89,295 -5,567 0.03% 2,045,104
2007-10-11 2007-10-09 22.454 94,862 +2,227 0.03% 2,130,003
2007-10-10 2007-10-08 21.556 92,635 -2,227 0.03% 1,996,799
2007-10-09 2007-10-05 21.556 94,862 +2,227 0.03% 2,044,803
2007-10-08 2007-10-04 21.466 92,635 +14,474 0.03% 1,988,479
2007-10-05 2007-10-03 20.029 78,161 -1,113 0.03% 1,565,464
2007-10-02 2007-09-27 18.143 79,274 +7,794 0.03% 1,438,236
2007-09-28 2007-09-25 19.849 71,480 +1,113 0.02% 1,418,812
2007-09-27 2007-09-24 17.783 70,367 -5,567 0.02% 1,251,360
2007-09-25 2007-09-21 18.143 75,934 -5,567 0.02% 1,377,640
2007-09-24 2007-09-20 17.514 81,501 +2,004 0.03% 1,427,399
2007-09-21 2007-09-19 18.143 79,497 +10,021 0.03% 1,442,282
2007-09-20 2007-09-18 17.604 69,476 -11,134 0.02% 1,223,035
2007-09-19 2007-09-17 17.694 80,610 +10,688 0.03% 1,426,275
2007-09-18 2007-09-14 17.424 69,922 -6,680 0.02% 1,218,326
2007-09-17 2007-09-13 18.861 76,602 +1,113 0.02% 1,444,799
2007-09-11 2007-09-07 14.191 75,489 -27,835 0.02% 1,071,245
2007-09-05 2007-09-03 12.396 103,324 -733 0.03% 1,280,840
2007-08-20 2007-08-16 11.237 104,057 -56,064 0.03% 1,169,286
2007-08-07 2007-08-03 12.486 160,121 -2,243 0.05% 1,999,195
2007-08-02 2007-07-31 13.734 162,364 -1,570 0.05% 2,229,920
2007-07-31 2007-07-27 13.556 163,934 +4,485 0.05% 2,222,242
2007-07-26 2007-07-24 14.180 159,449 +3,813 0.06% 2,260,985
2007-07-24 2007-07-20 14.715 155,636 +22,426 0.06% 2,290,197
2007-07-18 2007-07-16 13.467 133,210 -22,426 0.05% 1,793,876
2007-07-13 2007-07-11 14.893 155,636 +1,121 0.06% 2,317,956
2007-07-04 2007-06-29 14.537 154,515 -5,606 0.06% 2,246,141
2007-07-03 2007-06-28 14.804 160,121 -22,426 0.06% 2,370,474
2007-06-29 2007-06-27 15.339 182,547 +16,819 0.07% 2,800,154
2007-06-28 2007-06-26 15.785 165,728 +11,213 0.06% 2,616,061
2007-06-27 2007-06-25 15.874 154,515 -28,032 0.06% 2,452,841
2007-06-26 2007-06-22 14.715 182,547 0.07% 2,686,194

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top