History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,402,896 +0 0.58% 708,854
2025-10-13 2025-10-09 0.295 2,402,896 +0 0.58% 708,854
2025-10-10 2025-10-08 0.295 2,402,896 +0 0.58% 708,854
2025-10-09 2025-10-06 0.295 2,402,896 +0 0.58% 708,854
2025-10-08 2025-10-03 0.295 2,402,896 +0 0.58% 708,854
2025-10-06 2025-10-02 0.295 2,402,896 +0 0.58% 708,854
2025-10-03 2025-09-30 0.295 2,402,896 +0 0.58% 708,854
2025-10-02 2025-09-29 0.295 2,402,896 +0 0.58% 708,854
2025-09-30 2025-09-26 0.295 2,402,896 +0 0.58% 708,854
2025-09-29 2025-09-25 0.295 2,402,896 +0 0.58% 708,854
2025-09-26 2025-09-24 0.295 2,402,896 +0 0.58% 708,854
2025-09-25 2025-09-23 0.295 2,402,896 +0 0.58% 708,854
2025-09-24 2025-09-22 0.295 2,402,896 -1,200,797 0.58% 708,854
2025-09-23 2025-09-19 0.750 3,603,693 -10,000 0.87% 2,702,770
2025-09-22 2025-09-18 0.780 3,613,693 -90,000 0.87% 2,818,681
2025-09-19 2025-09-17 0.670 3,703,693 -20,000 0.89% 2,481,474
2025-09-18 2025-09-16 0.530 3,723,693 -30,000 0.90% 1,973,557
2025-09-17 2025-09-15 0.495 3,753,693 +20,000 0.91% 1,858,078
2025-09-16 2025-09-12 0.460 3,733,693 +90,000 0.90% 1,717,499
2025-09-15 2025-09-11 0.510 3,643,693 +30,000 0.88% 1,858,283
2025-09-11 2025-09-09 0.400 3,613,693 +10,000 0.87% 1,445,477
2025-09-04 2025-09-02 0.385 3,603,693 +441,452 0.87% 1,387,422
2025-09-02 2025-08-29 0.375 3,162,241 +759,345 0.76% 1,185,840
2024-10-03 2024-09-30 0.225 2,402,896 -80,000 0.58% 540,652
2024-09-30 2024-09-26 0.190 2,482,896 -50,000 0.60% 471,750
2024-07-26 2024-07-24 0.178 2,532,896 -50,000 0.61% 450,855
2024-07-17 2024-07-15 0.230 2,582,896 -10,000 0.62% 594,066
2024-07-03 2024-06-28 0.250 2,592,896 -20,000 0.63% 648,224
2024-06-25 2024-06-21 0.260 2,612,896 -10,000 0.63% 679,353
2024-06-14 2024-06-12 0.285 2,622,896 +110,000 0.63% 747,525
2024-06-12 2024-06-07 0.295 2,512,896 -70,000 0.61% 741,304
2024-06-07 2024-06-05 0.250 2,582,896 +50,000 0.62% 645,724
2024-06-04 2024-05-31 0.239 2,532,896 -10,000 0.61% 605,362
2024-05-31 2024-05-29 0.200 2,542,896 +40,000 0.61% 508,579
2024-05-29 2024-05-27 0.203 2,502,896 +100,000 0.60% 508,088
2023-12-06 2023-12-04 0.180 2,402,896 +200 0.58% 432,521
2023-11-16 2023-11-14 0.220 2,402,696 -16,000 0.58% 528,593
2023-11-15 2023-11-13 0.230 2,418,696 -200 0.58% 556,300
2023-11-10 2023-11-08 0.250 2,418,896 -2,400 0.58% 604,724
2023-10-20 2023-10-18 0.270 2,421,296 -200 0.58% 653,750
2023-10-12 2023-10-10 0.270 2,421,496 -8,600 0.58% 653,804
2023-09-22 2023-09-20 0.310 2,430,096 -43,200 0.59% 753,330
2023-09-18 2023-09-14 0.350 2,473,296 -800 0.60% 865,654
2023-09-15 2023-09-13 0.330 2,474,096 -2,600 0.60% 816,452
2023-09-13 2023-09-11 0.340 2,476,696 -400 0.60% 842,077
2023-09-06 2023-09-04 0.300 2,477,096 -7,800 0.60% 743,129
2023-08-29 2023-08-25 0.250 2,484,896 -15,600 0.60% 621,224
2023-08-25 2023-08-23 0.230 2,500,496 -3,000 0.60% 575,114
2023-08-23 2023-08-21 0.230 2,503,496 -3,200 0.60% 575,804
2023-08-08 2023-08-04 0.250 2,506,696 -200 0.60% 626,674
2023-07-20 2023-07-18 0.230 2,506,896 -200 0.60% 576,586
2023-07-03 2023-06-29 0.260 2,507,096 -3,000 0.60% 651,845
2023-06-23 2023-06-20 0.240 2,510,096 -20,000 0.61% 602,423
2023-06-21 2023-06-19 0.240 2,530,096 -7,200 0.61% 607,223
2023-06-13 2023-06-09 0.260 2,537,296 -6,800 0.61% 659,697
2023-06-07 2023-06-05 0.260 2,544,096 -1,600 0.61% 661,465
2023-05-22 2023-05-18 0.250 2,545,696 -4,000 0.61% 636,424
2023-05-11 2023-05-09 0.300 2,549,696 -200 0.61% 764,909
2023-05-05 2023-05-03 0.280 2,549,896 +50,000 0.62% 713,971
2023-05-02 2023-04-27 0.300 2,499,896 -16,600 0.60% 749,969
2023-04-28 2023-04-26 0.310 2,516,496 -2,600 0.61% 780,114
2023-04-13 2023-04-11 0.300 2,519,096 -5,000 0.61% 755,729
2023-04-06 2023-04-03 0.320 2,524,096 -3,600 0.61% 807,711
2023-04-03 2023-03-30 0.300 2,527,696 +14,800 0.61% 758,309
2023-03-23 2023-03-21 0.340 2,512,896 -200 0.61% 854,385
2023-03-22 2023-03-20 0.310 2,513,096 -400 0.61% 779,060
2023-03-21 2023-03-17 0.310 2,513,496 -21,200 0.61% 779,184
2023-03-13 2023-03-09 0.360 2,534,696 -2,800 0.61% 912,491
2023-03-10 2023-03-08 0.370 2,537,496 +84,000 0.61% 938,874
2023-03-07 2023-03-03 0.400 2,453,496 -6,200 0.59% 981,398
2023-03-06 2023-03-02 0.360 2,459,696 +28,800 0.59% 885,491
2023-03-02 2023-02-28 0.340 2,430,896 +37,200 0.59% 826,505
2023-02-27 2023-02-23 0.370 2,393,696 -2,800 0.58% 885,668
2023-02-24 2023-02-22 0.370 2,396,496 -21,800 0.58% 886,704
2023-02-23 2023-02-21 0.380 2,418,296 +24,600 0.58% 918,952
2023-02-21 2023-02-17 0.380 2,393,696 -7,200 0.58% 909,604
2023-02-20 2023-02-16 0.390 2,400,896 -11,800 0.58% 936,349
2023-02-17 2023-02-15 0.330 2,412,696 +19,000 0.58% 796,190
2023-01-18 2023-01-16 0.280 2,393,696 -9,000 0.58% 670,235
2022-09-28 2022-09-26 0.350 2,402,696 +2,380,896 0.58% 840,944
2022-09-05 2022-09-01 0.360 21,800 +4,000 0.01% 7,848
2022-08-29 2022-08-25 0.380 17,800 -7,880,896 0.00% 6,764
2022-08-23 2022-08-19 0.310 7,898,696 +5,000 1.91% 2,448,596
2022-07-08 2022-07-06 0.410 7,893,696 -200 1.90% 3,236,415
2022-06-24 2022-06-22 0.420 7,893,896 -200 1.90% 3,315,436
2022-05-24 2022-05-20 0.440 7,894,096 -9,000 1.90% 3,473,402
2022-03-30 2022-03-28 0.450 7,903,096 -9,800 1.91% 3,556,393
2022-03-29 2022-03-25 0.460 7,912,896 -1,000 1.91% 3,639,932
2022-03-22 2022-03-18 0.490 7,913,896 -1,200 1.91% 3,877,809
2022-03-18 2022-03-16 0.420 7,915,096 -1,000 1.91% 3,324,340
2022-03-08 2022-03-04 0.470 7,916,096 +200 1.91% 3,720,565
2022-01-25 2022-01-21 0.510 7,915,896 -6,400 1.91% 4,037,107
2022-01-24 2022-01-20 0.470 7,922,296 +7,880,896 1.91% 3,723,479
2022-01-21 2022-01-19 0.490 41,400 -200 0.01% 20,286
2022-01-10 2022-01-06 0.460 41,600 -400 0.01% 19,136
2022-01-03 2021-12-29 0.450 42,000 -200 0.01% 18,900
2021-12-23 2021-12-21 0.440 42,200 -200 0.01% 18,568
2021-12-16 2021-12-14 0.440 42,400 -200 0.01% 18,656
2021-12-15 2021-12-13 0.460 42,600 -200 0.01% 19,596
2021-12-06 2021-12-02 0.460 42,800 -400 0.01% 19,688
2021-12-03 2021-12-01 0.460 43,200 -400 0.01% 19,872
2021-12-02 2021-11-30 0.470 43,600 -26,600 0.01% 20,492
2021-12-01 2021-11-29 0.480 70,200 +200 0.02% 33,696
2021-11-29 2021-11-25 0.510 70,000 -5,600 0.02% 35,700
2021-11-26 2021-11-24 0.510 75,600 -200 0.02% 38,556
2021-11-25 2021-11-23 0.510 75,800 -2,000 0.02% 38,658
2021-11-18 2021-11-16 0.540 77,800 +39,200 0.02% 42,012
2021-11-17 2021-11-15 0.480 38,600 -7,000 0.01% 18,528
2021-11-16 2021-11-12 0.490 45,600 -3,800 0.01% 22,344
2021-11-15 2021-11-11 0.480 49,400 +11,600 0.01% 23,712
2021-11-04 2021-11-02 0.550 37,800 +2,000 0.01% 20,790
2021-11-01 2021-10-28 0.550 35,800 +5,000 0.01% 19,690
2021-10-12 2021-10-08 0.530 30,800 +18,000 0.01% 16,324
2021-09-23 2021-09-20 0.560 12,800 -9,000 0.00% 7,168
2021-08-31 2021-08-27 0.580 21,800 -39,800 0.01% 12,644
2021-08-30 2021-08-26 0.520 61,600 -400 0.01% 32,032
2021-08-27 2021-08-25 0.530 62,000 -200 0.01% 32,860
2021-08-26 2021-08-24 0.510 62,200 -6,600 0.02% 31,722
2021-08-25 2021-08-23 0.530 68,800 -400 0.02% 36,464
2021-08-24 2021-08-20 0.510 69,200 -32,200 0.02% 35,292
2021-08-23 2021-08-19 0.500 101,400 -18,200 0.02% 50,700
2021-08-18 2021-08-16 0.550 119,600 -400 0.03% 65,780
2021-08-12 2021-08-10 0.560 120,000 -200 0.03% 67,200
2021-06-29 2021-06-25 0.650 120,200 -10,000 0.03% 78,130
2021-06-28 2021-06-24 0.670 130,200 -3,400 0.03% 87,234
2021-06-25 2021-06-23 0.670 133,600 -2,600 0.03% 89,512
2021-06-24 2021-06-22 0.670 136,200 -800 0.03% 91,254
2021-06-17 2021-06-15 0.650 137,000 -200 0.03% 89,050
2021-05-31 2021-05-27 0.690 137,200 -400 0.03% 94,668
2021-05-28 2021-05-26 0.690 137,600 -400 0.03% 94,944
2021-05-26 2021-05-24 0.690 138,000 -400 0.03% 95,220
2021-04-15 2021-04-13 0.720 138,400 +9,800 0.03% 99,648
2021-04-13 2021-04-09 0.710 128,600 +16,000 0.03% 91,306
2021-04-12 2021-04-08 0.740 112,600 +13,800 0.03% 83,324
2021-03-16 2021-03-12 0.770 98,800 -2,000 0.02% 76,076
2021-03-10 2021-03-08 0.750 100,800 -3,000 0.02% 75,600
2021-03-09 2021-03-05 0.770 103,800 +47,000 0.03% 79,926
2021-03-08 2021-03-04 0.740 56,800 +44,000 0.01% 42,032
2021-02-24 2021-02-22 0.770 12,800 -4,000 0.00% 9,856
2021-01-29 2021-01-27 0.680 16,800 -600 0.00% 11,424
2021-01-27 2021-01-25 0.680 17,400 -20,000 0.00% 11,832
2021-01-18 2021-01-14 0.700 37,400 +6,000 0.01% 26,180
2021-01-15 2021-01-13 0.680 31,400 -200 0.01% 21,352
2021-01-04 2020-12-29 0.680 31,600 +600 0.01% 21,488
2020-11-17 2020-11-13 0.820 31,000 +15,000 0.01% 25,420
2020-11-10 2020-11-06 1.200 16,000 -4,000 0.00% 19,200
2020-11-09 2020-11-05 0.950 20,000 +7,000 0.00% 19,000
2020-11-06 2020-11-04 0.880 13,000 -4,200 0.00% 11,440
2020-10-30 2020-10-28 0.820 17,200 -9,400 0.00% 14,104
2020-10-29 2020-10-27 0.810 26,600 -4,200 0.01% 21,546
2020-10-09 2020-10-07 0.810 30,800 -200 0.01% 24,948
2020-09-30 2020-09-28 0.830 31,000 +4,400 0.01% 25,730
2020-09-25 2020-09-23 0.800 26,600 +2,000 0.01% 21,280
2020-09-24 2020-09-22 0.750 24,600 +600 0.01% 18,450
2020-09-22 2020-09-18 0.790 24,000 +2,000 0.01% 18,960
2020-09-18 2020-09-16 0.820 22,000 +9,000 0.01% 18,040
2020-09-17 2020-09-15 0.820 13,000 -5,000 0.00% 10,660
2020-09-16 2020-09-14 0.800 18,000 -11,200 0.00% 14,400
2020-09-15 2020-09-11 0.820 29,200 -1,000 0.01% 23,944
2020-09-02 2020-08-31 0.830 30,200 +1,400 0.01% 25,066
2020-09-01 2020-08-28 0.840 28,800 +5,000 0.01% 24,192
2020-08-31 2020-08-27 0.840 23,800 +1,800 0.01% 19,992
2020-08-28 2020-08-26 0.830 22,000 +1,000 0.01% 18,260
2020-08-25 2020-08-21 0.940 21,000 -1,000 0.01% 19,740
2020-08-20 2020-08-18 0.930 22,000 +3,800 0.01% 20,460
2020-08-19 2020-08-17 1.000 18,200 +1,200 0.00% 18,200
2020-08-18 2020-08-14 0.970 17,000 -3,800 0.00% 16,490
2020-08-17 2020-08-13 0.900 20,800 +1,000 0.01% 18,720
2020-08-13 2020-08-11 0.900 19,800 -8,000 0.00% 17,820
2020-08-12 2020-08-10 0.840 27,800 +1,400 0.01% 23,352
2020-08-10 2020-08-06 0.910 26,400 -1,000 0.01% 24,024
2020-08-06 2020-08-04 0.940 27,400 -1,000 0.01% 25,756
2020-08-05 2020-08-03 0.870 28,400 -1,200 0.01% 24,708
2020-08-04 2020-07-31 0.800 29,600 +1,200 0.01% 23,680
2020-08-03 2020-07-30 0.800 28,400 +4,400 0.01% 22,720
2020-07-30 2020-07-28 0.830 24,000 +200 0.01% 19,920
2020-07-28 2020-07-24 0.870 23,800 +1,600 0.01% 20,706
2020-07-27 2020-07-23 0.900 22,200 -10,000 0.01% 19,980
2020-07-24 2020-07-22 0.870 32,200 -200 0.01% 28,014
2020-07-16 2020-07-14 0.870 32,400 +6,000 0.01% 28,188
2020-07-15 2020-07-13 0.900 26,400 +1,000 0.01% 23,760
2020-07-14 2020-07-10 0.970 25,400 +8,000 0.01% 24,638
2020-07-09 2020-07-07 0.940 17,400 +1,000 0.00% 16,356
2020-07-08 2020-07-06 1.040 16,400 +1,000 0.00% 17,056
2020-07-07 2020-07-03 1.000 15,400 -12,400 0.00% 15,400
2020-07-06 2020-07-02 0.940 27,800 -2,000 0.01% 26,132
2020-07-03 2020-06-30 0.850 29,800 +600 0.01% 25,330
2020-07-02 2020-06-29 0.850 29,200 +1,000 0.01% 24,820
2020-06-24 2020-06-22 0.900 28,200 -1,000 0.01% 25,380
2020-06-23 2020-06-19 0.900 29,200 +1,000 0.01% 26,280
2020-06-19 2020-06-17 0.890 28,200 +6,200 0.01% 25,098
2020-06-18 2020-06-16 0.920 22,000 +2,200 0.01% 20,240
2020-06-15 2020-06-11 1.000 19,800 -2,000 0.00% 19,800
2020-06-12 2020-06-10 0.840 21,800 -1,000 0.01% 18,312
2020-06-04 2020-06-02 0.800 22,800 -4,000 0.01% 18,240
2020-05-27 2020-05-25 0.870 26,800 +1,000 0.01% 23,316
2020-05-20 2020-05-18 0.850 25,800 +4,600 0.01% 21,930
2020-05-12 2020-05-08 0.870 21,200 -3,000 0.01% 18,444
2020-05-08 2020-05-06 0.900 24,200 -1,000 0.01% 21,780
2020-05-06 2020-05-04 0.870 25,200 +2,600 0.01% 21,924
2020-05-05 2020-04-29 0.890 22,600 +6,000 0.01% 20,114
2020-05-04 2020-04-28 0.990 16,600 -600 0.00% 16,434
2020-04-23 2020-04-21 1.080 17,200 -400 0.00% 18,576
2020-04-22 2020-04-20 1.000 17,600 -11,200 0.00% 17,600
2020-04-21 2020-04-17 0.820 28,800 -2,400 0.01% 23,616
2020-04-17 2020-04-15 0.840 31,200 -200 0.01% 26,208
2020-04-16 2020-04-14 0.830 31,400 +11,600 0.01% 26,062
2020-04-09 2020-04-07 0.780 19,800 -10,200 0.00% 15,444
2020-04-08 2020-04-06 0.700 30,000 +3,200 0.01% 21,000
2020-04-03 2020-04-01 0.820 26,800 +1,400 0.01% 21,976
2020-03-31 2020-03-27 0.820 25,400 -3,000 0.01% 20,828
2020-03-27 2020-03-25 0.820 28,400 -4,600 0.01% 23,288
2020-03-23 2020-03-19 0.710 33,000 +3,000 0.01% 23,430
2020-03-19 2020-03-17 0.950 30,000 -13,600 0.01% 28,500
2020-03-18 2020-03-16 0.750 43,600 +3,800 0.01% 32,700
2020-03-11 2020-03-09 0.880 39,800 +2,600 0.01% 35,024
2020-03-10 2020-03-06 0.900 37,200 +3,000 0.01% 33,480
2020-03-06 2020-03-04 0.920 34,200 +2,800 0.01% 31,464
2020-03-04 2020-03-02 0.970 31,400 -200 0.01% 30,458
2020-02-28 2020-02-26 1.000 31,600 +3,000 0.01% 31,600
2020-02-26 2020-02-24 1.010 28,600 -3,000 0.01% 28,886
2020-02-20 2020-02-18 0.970 31,600 +12,600 0.01% 30,652
2020-02-18 2020-02-14 1.000 19,000 +3,000 0.00% 19,000
2020-02-17 2020-02-13 1.020 16,000 +2,000 0.00% 16,320
2020-02-14 2020-02-12 1.040 14,000 -9,800 0.00% 14,560
2020-02-13 2020-02-11 1.020 23,800 +2,200 0.01% 24,276
2020-02-11 2020-02-07 0.890 21,600 +3,000 0.01% 19,224
2020-02-10 2020-02-06 0.940 18,600 -7,000 0.00% 17,484
2020-02-05 2020-02-03 0.900 25,600 +600 0.01% 23,040
2020-01-23 2020-01-21 0.980 25,000 +1,000 0.01% 24,500
2020-01-22 2020-01-20 1.010 24,000 -1,000 0.01% 24,240
2020-01-14 2020-01-10 1.020 25,000 -3,000 0.01% 25,500
2020-01-10 2020-01-08 1.050 28,000 -8,000 0.01% 29,400
2020-01-09 2020-01-07 1.080 36,000 -2,000 0.01% 38,880
2020-01-08 2020-01-06 1.010 38,000 +14,400 0.01% 38,380
2020-01-07 2020-01-03 1.010 23,600 +3,000 0.01% 23,836
2020-01-03 2019-12-31 1.100 20,600 -3,000 0.00% 22,660
2019-12-18 2019-12-16 1.040 23,600 -9,000 0.01% 24,544
2019-12-16 2019-12-12 0.990 32,600 +200 0.01% 32,274
2019-12-12 2019-12-10 1.020 32,400 +2,000 0.01% 33,048
2019-12-06 2019-12-04 1.010 30,400 +6,200 0.01% 30,704
2019-12-05 2019-12-03 1.030 24,200 +8,200 0.01% 24,926
2019-12-04 2019-12-02 1.060 16,000 -16,800 0.00% 16,960
2019-12-02 2019-11-28 1.040 32,800 -4,400 0.01% 34,112
2019-11-29 2019-11-27 1.070 37,200 +13,000 0.01% 39,804
2019-11-26 2019-11-22 1.060 24,200 +1,400 0.01% 25,652
2019-11-25 2019-11-21 1.120 22,800 +3,000 0.01% 25,536
2019-11-22 2019-11-20 1.120 19,800 -3,000 0.00% 22,176
2019-11-21 2019-11-19 1.100 22,800 +200 0.01% 25,080
2019-11-18 2019-11-14 1.100 22,600 -5,400 0.01% 24,860
2019-11-15 2019-11-13 1.100 28,000 +13,000 0.01% 30,800
2019-11-14 2019-11-12 1.240 15,000 +9,000 0.00% 18,600
2019-11-13 2019-11-11 1.160 6,000 -12,800 0.00% 6,960
2019-11-12 2019-11-08 1.100 18,800 -600 0.00% 20,680
2019-11-11 2019-11-07 1.040 19,400 -200 0.00% 20,176
2019-11-05 2019-11-01 1.050 19,600 -3,000 0.00% 20,580
2019-11-01 2019-10-30 1.010 22,600 +2,800 0.01% 22,826
2019-10-31 2019-10-29 1.010 19,800 +200 0.00% 19,998
2019-10-23 2019-10-21 0.980 19,600 +19,000 0.00% 19,208
2019-09-26 2019-09-24 1.010 600 -200 0.00% 606
2019-09-24 2019-09-20 1.010 800 -200 0.00% 808
2019-09-06 2019-09-04 1.160 1,000 -200 0.00% 1,160
2019-08-22 2019-08-20 1.330 1,200 +400 0.00% 1,596
2019-08-19 2019-08-15 1.400 800 +200 0.00% 1,120
2019-08-01 2019-07-30 1.540 600 +400 0.00% 924
2019-07-26 2019-07-24 1.750 200 +200 0.00% 350
2018-08-14 2018-08-10 2.500 0 -200
2018-08-10 2018-08-08 2.490 200 +200 0.00% 498
2018-01-08 2018-01-04 2.400 0 -600
2018-01-05 2018-01-03 2.300 600 -1,200 0.00% 1,380
2017-12-29 2017-12-27 2.300 1,800 -200 0.00% 4,140
2017-12-22 2017-12-20 2.220 2,000 -200 0.00% 4,440
2017-12-21 2017-12-19 2.190 2,200 -200 0.00% 4,818
2017-12-20 2017-12-18 2.210 2,400 -200 0.00% 5,304
2017-12-19 2017-12-15 2.200 2,600 -200 0.00% 5,720
2017-12-18 2017-12-14 2.210 2,800 -800 0.00% 6,188
2017-12-14 2017-12-12 2.200 3,600 -600 0.00% 7,920
2017-12-13 2017-12-11 2.220 4,200 -2,200 0.00% 9,324
2017-12-12 2017-12-08 2.250 6,400 -400 0.00% 14,400
2017-11-29 2017-11-27 2.360 6,800 -1,000 0.00% 16,048
2017-11-28 2017-11-24 2.500 7,800 -600 0.00% 19,500
2017-11-24 2017-11-22 2.550 8,400 -1,400 0.00% 21,420
2017-11-23 2017-11-21 2.450 9,800 -1,800 0.00% 24,010
2017-11-22 2017-11-20 2.450 11,600 -200 0.00% 28,420
2017-11-16 2017-11-14 2.650 11,800 -2,400 0.00% 31,270
2017-11-15 2017-11-13 2.700 14,200 -600 0.00% 38,340
2017-11-14 2017-11-10 2.700 14,800 -200 0.00% 39,960
2017-11-09 2017-11-07 2.800 15,000 -400 0.00% 42,000
2017-11-07 2017-11-03 2.750 15,400 -1,000 0.00% 42,350
2017-11-06 2017-11-02 2.750 16,400 -600 0.00% 45,100
2017-11-03 2017-11-01 2.700 17,000 -400 0.00% 45,900
2017-11-02 2017-10-31 2.750 17,400 -1,200 0.00% 47,850
2017-10-30 2017-10-26 2.700 18,600 +200 0.00% 50,220
2017-10-23 2017-10-19 2.700 18,400 -2,600 0.00% 49,680
2017-10-20 2017-10-18 2.750 21,000 -3,000 0.01% 57,750
2017-10-19 2017-10-17 2.750 24,000 -200 0.01% 66,000
2017-10-18 2017-10-16 2.750 24,200 -2,000 0.01% 66,550
2017-10-13 2017-10-11 2.800 26,200 -200 0.01% 73,360
2017-09-29 2017-09-27 2.800 26,400 +2,200 0.01% 73,920
2017-09-28 2017-09-26 2.650 24,200 +9,800 0.01% 64,130
2017-09-27 2017-09-25 2.700 14,400 +2,400 0.00% 38,880
2017-09-26 2017-09-22 3.100 12,000 +4,000 0.00% 37,200
2017-09-22 2017-09-20 2.750 8,000 +1,200 0.00% 22,000
2017-09-21 2017-09-19 2.800 6,800 +2,200 0.00% 19,040
2017-09-20 2017-09-18 2.900 4,600 +4,600 0.00% 13,340
2017-05-15 2017-05-11 2.270 0 -200
2017-05-10 2017-05-08 2.280 200 +200 0.00% 456
2016-06-20 2016-06-16 1.830 0 -200
2016-06-15 2016-06-13 1.830 200 -200 0.00% 366
2016-04-18 2016-04-14 1.870 400 -200 0.00% 748
2016-04-05 2016-03-31 1.880 600 -200 0.00% 1,128
2016-03-16 2016-03-14 2.000 800 -800 0.00% 1,600
2016-01-06 2016-01-04 1.890 1,600 -600 0.00% 3,024
2016-01-05 2015-12-31 1.930 2,200 -600 0.00% 4,246
2015-12-16 2015-12-14 1.870 2,800 -200 0.00% 5,236
2015-12-15 2015-12-11 1.870 3,000 -400 0.00% 5,610
2015-12-11 2015-12-09 1.860 3,400 -400 0.00% 6,324
2015-11-30 2015-11-26 1.850 3,800 -200 0.00% 7,030
2015-11-27 2015-11-25 1.890 4,000 -1,000 0.00% 7,560
2015-11-18 2015-11-16 1.910 5,000 +5,000 0.00% 9,550
2014-10-24 2014-10-22 2.600 0 -2,400
2014-10-23 2014-10-21 2.650 2,400 -12,000 0.00% 6,360
2014-10-22 2014-10-20 2.650 14,400 -14,000 0.00% 38,160
2014-10-21 2014-10-17 2.650 28,400 -1,600 0.01% 75,260
2014-10-20 2014-10-16 2.700 30,000 -12,000 0.01% 81,000
2014-10-17 2014-10-15 2.750 42,000 -1,400 0.01% 115,500
2014-10-16 2014-10-14 2.800 43,400 -28,200 0.01% 121,520
2014-10-15 2014-10-13 2.800 71,600 -38,000 0.02% 200,480
2014-10-03 2014-09-29 2.750 109,600 -1,500 0.03% 301,400
2014-03-17 2014-03-13 3.350 111,100 -32,500 0.03% 372,185
2014-02-18 2014-02-14 3.100 143,600 -29,800 0.05% 445,160
2014-02-10 2014-02-06 3.368 173,400 -19,664 0.06% 584,021
2013-12-03 2013-11-29 2.964 193,064 -70,590 0.06% 572,220
2013-04-16 2013-04-12 3.952 263,654 -80,165 0.08% 1,041,922
2013-01-30 2013-01-28 6.197 343,819 +140,512 0.11% 2,130,723
2013-01-18 2013-01-16 5.748 203,307 +80,165 0.07% 1,168,639
2013-01-10 2013-01-08 5.299 123,142 +122,029 0.04% 652,539
2012-12-12 2012-12-10 5.209 1,113 -33,402 0.00% 5,798
2012-11-26 2012-11-22 3.099 34,515 +34,515 0.01% 106,949
2007-06-26 2007-06-22 14.715 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top