History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-10-13 | 2025-10-09 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-10-10 | 2025-10-08 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-10-09 | 2025-10-06 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-10-08 | 2025-10-03 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-10-06 | 2025-10-02 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-10-03 | 2025-09-30 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-10-02 | 2025-09-29 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-09-30 | 2025-09-26 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-09-29 | 2025-09-25 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-09-26 | 2025-09-24 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-09-25 | 2025-09-23 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-09-24 | 2025-09-22 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2025-09-23 | 2025-09-19 | 0.750 | 778,900 | +0 | 0.19% | 584,175 |
| 2025-09-22 | 2025-09-18 | 0.780 | 778,900 | +0 | 0.19% | 607,542 |
| 2025-09-19 | 2025-09-17 | 0.670 | 778,900 | +0 | 0.19% | 521,863 |
| 2025-09-18 | 2025-09-16 | 0.530 | 778,900 | +0 | 0.19% | 412,817 |
| 2025-09-17 | 2025-09-15 | 0.495 | 778,900 | +0 | 0.19% | 385,556 |
| 2025-09-16 | 2025-09-12 | 0.460 | 778,900 | +0 | 0.19% | 358,294 |
| 2025-09-15 | 2025-09-11 | 0.510 | 778,900 | +0 | 0.19% | 397,239 |
| 2025-09-12 | 2025-09-10 | 0.400 | 778,900 | +0 | 0.19% | 311,560 |
| 2025-09-11 | 2025-09-09 | 0.400 | 778,900 | +0 | 0.19% | 311,560 |
| 2025-09-10 | 2025-09-08 | 0.410 | 778,900 | +0 | 0.19% | 319,349 |
| 2025-09-09 | 2025-09-05 | 0.385 | 778,900 | +0 | 0.19% | 299,876 |
| 2025-09-08 | 2025-09-04 | 0.405 | 778,900 | +0 | 0.19% | 315,454 |
| 2025-09-05 | 2025-09-03 | 0.435 | 778,900 | +0 | 0.19% | 338,822 |
| 2025-09-04 | 2025-09-02 | 0.385 | 778,900 | +0 | 0.19% | 299,876 |
| 2025-09-03 | 2025-09-01 | 0.385 | 778,900 | +0 | 0.19% | 299,876 |
| 2025-09-02 | 2025-08-29 | 0.375 | 778,900 | +0 | 0.19% | 292,088 |
| 2025-09-01 | 2025-08-28 | 0.144 | 778,900 | +0 | 0.19% | 112,162 |
| 2025-08-29 | 2025-08-27 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-08-28 | 2025-08-26 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-08-27 | 2025-08-25 | 0.147 | 778,900 | +0 | 0.19% | 114,498 |
| 2025-08-26 | 2025-08-22 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-08-25 | 2025-08-21 | 0.144 | 778,900 | +0 | 0.19% | 112,162 |
| 2025-08-22 | 2025-08-20 | 0.147 | 778,900 | +0 | 0.19% | 114,498 |
| 2025-08-21 | 2025-08-19 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-08-20 | 2025-08-18 | 0.147 | 778,900 | +0 | 0.19% | 114,498 |
| 2025-08-19 | 2025-08-15 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-08-18 | 2025-08-14 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-08-15 | 2025-08-13 | 0.158 | 778,900 | +0 | 0.19% | 123,066 |
| 2025-08-14 | 2025-08-12 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-08-13 | 2025-08-11 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-08-12 | 2025-08-08 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2025-08-11 | 2025-08-07 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2025-08-08 | 2025-08-06 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2025-08-07 | 2025-08-05 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-08-06 | 2025-08-04 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2025-08-05 | 2025-08-01 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2025-08-04 | 2025-07-31 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2025-08-01 | 2025-07-30 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2025-07-31 | 2025-07-29 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2025-07-30 | 2025-07-28 | 0.156 | 778,900 | +0 | 0.19% | 121,508 |
| 2025-07-29 | 2025-07-25 | 0.147 | 778,900 | +0 | 0.19% | 114,498 |
| 2025-07-28 | 2025-07-24 | 0.156 | 778,900 | +0 | 0.19% | 121,508 |
| 2025-07-25 | 2025-07-23 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-07-24 | 2025-07-22 | 0.157 | 778,900 | +0 | 0.19% | 122,287 |
| 2025-07-23 | 2025-07-21 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-07-22 | 2025-07-18 | 0.153 | 778,900 | +0 | 0.19% | 119,172 |
| 2025-07-21 | 2025-07-17 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-07-18 | 2025-07-16 | 0.146 | 778,900 | +0 | 0.19% | 113,719 |
| 2025-07-17 | 2025-07-15 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2025-07-16 | 2025-07-14 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-07-15 | 2025-07-11 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-07-14 | 2025-07-10 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-07-11 | 2025-07-09 | 0.136 | 778,900 | +0 | 0.19% | 105,930 |
| 2025-07-10 | 2025-07-08 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-07-09 | 2025-07-07 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-07-08 | 2025-07-04 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-07-07 | 2025-07-03 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-07-04 | 2025-07-02 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-07-03 | 2025-06-30 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-07-02 | 2025-06-27 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2025-06-30 | 2025-06-26 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-06-27 | 2025-06-25 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-06-26 | 2025-06-24 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-06-25 | 2025-06-23 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-06-24 | 2025-06-20 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-06-23 | 2025-06-19 | 0.143 | 778,900 | +0 | 0.19% | 111,383 |
| 2025-06-20 | 2025-06-18 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-06-19 | 2025-06-17 | 0.137 | 778,900 | +0 | 0.19% | 106,709 |
| 2025-06-18 | 2025-06-16 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-06-17 | 2025-06-13 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-06-16 | 2025-06-12 | 0.137 | 778,900 | +0 | 0.19% | 106,709 |
| 2025-06-13 | 2025-06-11 | 0.136 | 778,900 | +0 | 0.19% | 105,930 |
| 2025-06-12 | 2025-06-10 | 0.136 | 778,900 | +0 | 0.19% | 105,930 |
| 2025-06-11 | 2025-06-09 | 0.133 | 778,900 | +0 | 0.19% | 103,594 |
| 2025-06-10 | 2025-06-06 | 0.133 | 778,900 | +0 | 0.19% | 103,594 |
| 2025-06-09 | 2025-06-05 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-06-06 | 2025-06-04 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-06-05 | 2025-06-03 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-06-04 | 2025-06-02 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-06-03 | 2025-05-30 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-06-02 | 2025-05-29 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-05-30 | 2025-05-28 | 0.148 | 778,900 | +0 | 0.19% | 115,277 |
| 2025-05-29 | 2025-05-27 | 0.138 | 778,900 | +0 | 0.19% | 107,488 |
| 2025-05-28 | 2025-05-26 | 0.138 | 778,900 | +0 | 0.19% | 107,488 |
| 2025-05-27 | 2025-05-23 | 0.138 | 778,900 | +0 | 0.19% | 107,488 |
| 2025-05-26 | 2025-05-22 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-05-23 | 2025-05-21 | 0.137 | 778,900 | +0 | 0.19% | 106,709 |
| 2025-05-22 | 2025-05-20 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2025-05-21 | 2025-05-19 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-05-20 | 2025-05-16 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-05-19 | 2025-05-15 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-05-16 | 2025-05-14 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-05-15 | 2025-05-13 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-05-14 | 2025-05-12 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-05-13 | 2025-05-09 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-05-12 | 2025-05-08 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-05-09 | 2025-05-07 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-05-08 | 2025-05-06 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-05-07 | 2025-05-02 | 0.137 | 778,900 | +0 | 0.19% | 106,709 |
| 2025-05-06 | 2025-04-30 | 0.137 | 778,900 | +0 | 0.19% | 106,709 |
| 2025-05-02 | 2025-04-29 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2025-04-30 | 2025-04-28 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-29 | 2025-04-25 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-04-28 | 2025-04-24 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-04-25 | 2025-04-23 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-04-24 | 2025-04-22 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-04-23 | 2025-04-17 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-04-22 | 2025-04-16 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-04-17 | 2025-04-15 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-04-16 | 2025-04-14 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-15 | 2025-04-11 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-14 | 2025-04-10 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-11 | 2025-04-09 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-10 | 2025-04-08 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-09 | 2025-04-07 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-08 | 2025-04-03 | 0.140 | 778,900 | +0 | 0.19% | 109,046 |
| 2025-04-07 | 2025-04-02 | 0.147 | 778,900 | +0 | 0.19% | 114,498 |
| 2025-04-03 | 2025-04-01 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-04-02 | 2025-03-31 | 0.143 | 778,900 | +0 | 0.19% | 111,383 |
| 2025-04-01 | 2025-03-28 | 0.134 | 778,900 | +0 | 0.19% | 104,373 |
| 2025-03-31 | 2025-03-27 | 0.133 | 778,900 | +0 | 0.19% | 103,594 |
| 2025-03-28 | 2025-03-26 | 0.133 | 778,900 | +0 | 0.19% | 103,594 |
| 2025-03-27 | 2025-03-25 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-03-26 | 2025-03-24 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2025-03-25 | 2025-03-21 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-03-24 | 2025-03-20 | 0.138 | 778,900 | +0 | 0.19% | 107,488 |
| 2025-03-21 | 2025-03-19 | 0.147 | 778,900 | +0 | 0.19% | 114,498 |
| 2025-03-20 | 2025-03-18 | 0.147 | 778,900 | +0 | 0.19% | 114,498 |
| 2025-03-19 | 2025-03-17 | 0.143 | 778,900 | +0 | 0.19% | 111,383 |
| 2025-03-18 | 2025-03-14 | 0.143 | 778,900 | +0 | 0.19% | 111,383 |
| 2025-03-17 | 2025-03-13 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-03-14 | 2025-03-12 | 0.148 | 778,900 | +0 | 0.19% | 115,277 |
| 2025-03-13 | 2025-03-11 | 0.156 | 778,900 | +0 | 0.19% | 121,508 |
| 2025-03-12 | 2025-03-10 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-03-11 | 2025-03-07 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-03-10 | 2025-03-06 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-03-07 | 2025-03-05 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-03-06 | 2025-03-04 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2025-03-05 | 2025-03-03 | 0.143 | 778,900 | +0 | 0.19% | 111,383 |
| 2025-03-04 | 2025-02-28 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2025-03-03 | 2025-02-27 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2025-02-28 | 2025-02-26 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2025-02-27 | 2025-02-25 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-02-26 | 2025-02-24 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2025-02-25 | 2025-02-21 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2025-02-24 | 2025-02-20 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2025-02-21 | 2025-02-19 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2025-02-20 | 2025-02-18 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2025-02-19 | 2025-02-17 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2025-02-18 | 2025-02-14 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2025-02-17 | 2025-02-13 | 0.153 | 778,900 | +0 | 0.19% | 119,172 |
| 2025-02-14 | 2025-02-12 | 0.157 | 778,900 | +0 | 0.19% | 122,287 |
| 2025-02-13 | 2025-02-11 | 0.157 | 778,900 | +0 | 0.19% | 122,287 |
| 2025-02-12 | 2025-02-10 | 0.158 | 778,900 | +0 | 0.19% | 123,066 |
| 2025-02-11 | 2025-02-07 | 0.158 | 778,900 | +0 | 0.19% | 123,066 |
| 2025-02-10 | 2025-02-06 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-02-07 | 2025-02-05 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-02-06 | 2025-02-04 | 0.153 | 778,900 | +0 | 0.19% | 119,172 |
| 2025-02-05 | 2025-02-03 | 0.156 | 778,900 | +0 | 0.19% | 121,508 |
| 2025-02-04 | 2025-01-28 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2025-02-03 | 2025-01-24 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2025-01-27 | 2025-01-23 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2025-01-24 | 2025-01-22 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2025-01-23 | 2025-01-21 | 0.153 | 778,900 | +0 | 0.19% | 119,172 |
| 2025-01-22 | 2025-01-20 | 0.158 | 778,900 | +0 | 0.19% | 123,066 |
| 2025-01-21 | 2025-01-17 | 0.152 | 778,900 | +0 | 0.19% | 118,393 |
| 2025-01-20 | 2025-01-16 | 0.159 | 778,900 | +0 | 0.19% | 123,845 |
| 2025-01-17 | 2025-01-15 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2025-01-16 | 2025-01-14 | 0.167 | 778,900 | +0 | 0.19% | 130,076 |
| 2025-01-15 | 2025-01-13 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-14 | 2025-01-10 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-13 | 2025-01-09 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-10 | 2025-01-08 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-09 | 2025-01-07 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-08 | 2025-01-06 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-07 | 2025-01-03 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-06 | 2025-01-02 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-03 | 2024-12-31 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2025-01-02 | 2024-12-27 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2024-12-30 | 2024-12-24 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-12-27 | 2024-12-20 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-12-23 | 2024-12-19 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-12-20 | 2024-12-18 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-12-19 | 2024-12-17 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-12-18 | 2024-12-16 | 0.148 | 778,900 | +0 | 0.19% | 115,277 |
| 2024-12-17 | 2024-12-13 | 0.148 | 778,900 | +0 | 0.19% | 115,277 |
| 2024-12-16 | 2024-12-12 | 0.148 | 778,900 | +0 | 0.19% | 115,277 |
| 2024-12-13 | 2024-12-11 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2024-12-12 | 2024-12-10 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2024-12-11 | 2024-12-09 | 0.168 | 778,900 | +0 | 0.19% | 130,855 |
| 2024-12-10 | 2024-12-06 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-12-09 | 2024-12-05 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-12-06 | 2024-12-04 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-12-05 | 2024-12-03 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-12-04 | 2024-12-02 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-12-03 | 2024-11-29 | 0.167 | 778,900 | +0 | 0.19% | 130,076 |
| 2024-12-02 | 2024-11-28 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-11-29 | 2024-11-27 | 0.170 | 778,900 | +0 | 0.19% | 132,413 |
| 2024-11-28 | 2024-11-26 | 0.175 | 778,900 | +0 | 0.19% | 136,308 |
| 2024-11-27 | 2024-11-25 | 0.175 | 778,900 | +0 | 0.19% | 136,308 |
| 2024-11-26 | 2024-11-22 | 0.175 | 778,900 | +0 | 0.19% | 136,308 |
| 2024-11-25 | 2024-11-21 | 0.178 | 778,900 | +0 | 0.19% | 138,644 |
| 2024-11-22 | 2024-11-20 | 0.186 | 778,900 | +0 | 0.19% | 144,875 |
| 2024-11-21 | 2024-11-19 | 0.195 | 778,900 | +0 | 0.19% | 151,886 |
| 2024-11-20 | 2024-11-18 | 0.195 | 778,900 | +0 | 0.19% | 151,886 |
| 2024-11-19 | 2024-11-15 | 0.194 | 778,900 | +0 | 0.19% | 151,107 |
| 2024-11-18 | 2024-11-14 | 0.192 | 778,900 | +0 | 0.19% | 149,549 |
| 2024-11-15 | 2024-11-13 | 0.201 | 778,900 | +0 | 0.19% | 156,559 |
| 2024-11-14 | 2024-11-12 | 0.191 | 778,900 | +0 | 0.19% | 148,770 |
| 2024-11-13 | 2024-11-11 | 0.211 | 778,900 | +0 | 0.19% | 164,348 |
| 2024-11-12 | 2024-11-08 | 0.230 | 778,900 | +0 | 0.19% | 179,147 |
| 2024-11-11 | 2024-11-07 | 0.220 | 778,900 | +0 | 0.19% | 171,358 |
| 2024-11-08 | 2024-11-06 | 0.200 | 778,900 | +0 | 0.19% | 155,780 |
| 2024-11-07 | 2024-11-05 | 0.199 | 778,900 | +0 | 0.19% | 155,001 |
| 2024-11-06 | 2024-11-04 | 0.200 | 778,900 | +0 | 0.19% | 155,780 |
| 2024-11-05 | 2024-11-01 | 0.197 | 778,900 | +0 | 0.19% | 153,443 |
| 2024-11-04 | 2024-10-31 | 0.209 | 778,900 | +0 | 0.19% | 162,790 |
| 2024-11-01 | 2024-10-30 | 0.211 | 778,900 | +0 | 0.19% | 164,348 |
| 2024-10-31 | 2024-10-29 | 0.213 | 778,900 | +0 | 0.19% | 165,906 |
| 2024-10-30 | 2024-10-28 | 0.215 | 778,900 | +0 | 0.19% | 167,464 |
| 2024-10-29 | 2024-10-25 | 0.215 | 778,900 | +0 | 0.19% | 167,464 |
| 2024-10-28 | 2024-10-24 | 0.230 | 778,900 | +0 | 0.19% | 179,147 |
| 2024-10-25 | 2024-10-23 | 0.240 | 778,900 | +0 | 0.19% | 186,936 |
| 2024-10-24 | 2024-10-22 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-10-23 | 2024-10-21 | 0.285 | 778,900 | +0 | 0.19% | 221,986 |
| 2024-10-22 | 2024-10-18 | 0.290 | 778,900 | +0 | 0.19% | 225,881 |
| 2024-10-21 | 2024-10-17 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-10-18 | 2024-10-16 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-10-17 | 2024-10-15 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-10-16 | 2024-10-14 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-10-15 | 2024-10-10 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-10-14 | 2024-10-09 | 0.300 | 778,900 | +0 | 0.19% | 233,670 |
| 2024-10-10 | 2024-10-08 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-10-09 | 2024-10-07 | 0.285 | 778,900 | +0 | 0.19% | 221,986 |
| 2024-10-08 | 2024-10-04 | 0.330 | 778,900 | +0 | 0.19% | 257,037 |
| 2024-10-07 | 2024-10-03 | 0.330 | 778,900 | +0 | 0.19% | 257,037 |
| 2024-10-04 | 2024-10-02 | 0.335 | 778,900 | +0 | 0.19% | 260,932 |
| 2024-10-03 | 2024-09-30 | 0.225 | 778,900 | +0 | 0.19% | 175,252 |
| 2024-10-02 | 2024-09-27 | 0.194 | 778,900 | +0 | 0.19% | 151,107 |
| 2024-09-30 | 2024-09-26 | 0.190 | 778,900 | +0 | 0.19% | 147,991 |
| 2024-09-27 | 2024-09-25 | 0.178 | 778,900 | +0 | 0.19% | 138,644 |
| 2024-09-26 | 2024-09-24 | 0.157 | 778,900 | +0 | 0.19% | 122,287 |
| 2024-09-25 | 2024-09-23 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2024-09-24 | 2024-09-20 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2024-09-23 | 2024-09-19 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2024-09-20 | 2024-09-17 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2024-09-19 | 2024-09-16 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2024-09-17 | 2024-09-13 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2024-09-16 | 2024-09-12 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2024-09-13 | 2024-09-11 | 0.159 | 778,900 | +0 | 0.19% | 123,845 |
| 2024-09-12 | 2024-09-10 | 0.159 | 778,900 | +0 | 0.19% | 123,845 |
| 2024-09-11 | 2024-09-09 | 0.159 | 778,900 | +0 | 0.19% | 123,845 |
| 2024-09-10 | 2024-09-05 | 0.159 | 778,900 | +0 | 0.19% | 123,845 |
| 2024-09-09 | 2024-09-04 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-09-05 | 2024-09-03 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-09-04 | 2024-09-02 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-09-03 | 2024-08-30 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-09-02 | 2024-08-29 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-08-30 | 2024-08-28 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-08-29 | 2024-08-27 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-08-28 | 2024-08-26 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-08-27 | 2024-08-23 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2024-08-26 | 2024-08-22 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2024-08-23 | 2024-08-21 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2024-08-22 | 2024-08-20 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2024-08-21 | 2024-08-19 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2024-08-20 | 2024-08-16 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2024-08-19 | 2024-08-15 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2024-08-16 | 2024-08-14 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2024-08-15 | 2024-08-13 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2024-08-14 | 2024-08-12 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-08-13 | 2024-08-09 | 0.166 | 778,900 | +0 | 0.19% | 129,297 |
| 2024-08-12 | 2024-08-08 | 0.165 | 778,900 | +0 | 0.19% | 128,518 |
| 2024-08-09 | 2024-08-07 | 0.165 | 778,900 | +0 | 0.19% | 128,518 |
| 2024-08-08 | 2024-08-06 | 0.162 | 778,900 | +0 | 0.19% | 126,182 |
| 2024-08-07 | 2024-08-05 | 0.170 | 778,900 | +0 | 0.19% | 132,413 |
| 2024-08-06 | 2024-08-02 | 0.190 | 778,900 | +0 | 0.19% | 147,991 |
| 2024-08-05 | 2024-08-01 | 0.190 | 778,900 | +0 | 0.19% | 147,991 |
| 2024-08-02 | 2024-07-31 | 0.204 | 778,900 | +0 | 0.19% | 158,896 |
| 2024-08-01 | 2024-07-30 | 0.184 | 778,900 | +0 | 0.19% | 143,318 |
| 2024-07-31 | 2024-07-29 | 0.178 | 778,900 | +0 | 0.19% | 138,644 |
| 2024-07-30 | 2024-07-26 | 0.178 | 778,900 | +0 | 0.19% | 138,644 |
| 2024-07-29 | 2024-07-25 | 0.200 | 778,900 | +0 | 0.19% | 155,780 |
| 2024-07-26 | 2024-07-24 | 0.178 | 778,900 | +0 | 0.19% | 138,644 |
| 2024-07-25 | 2024-07-23 | 0.206 | 778,900 | +0 | 0.19% | 160,453 |
| 2024-07-24 | 2024-07-22 | 0.206 | 778,900 | +0 | 0.19% | 160,453 |
| 2024-07-23 | 2024-07-19 | 0.230 | 778,900 | +0 | 0.19% | 179,147 |
| 2024-07-22 | 2024-07-18 | 0.230 | 778,900 | +0 | 0.19% | 179,147 |
| 2024-07-19 | 2024-07-17 | 0.230 | 778,900 | +0 | 0.19% | 179,147 |
| 2024-07-18 | 2024-07-16 | 0.230 | 778,900 | +0 | 0.19% | 179,147 |
| 2024-07-17 | 2024-07-15 | 0.230 | 778,900 | +0 | 0.19% | 179,147 |
| 2024-07-16 | 2024-07-12 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-15 | 2024-07-11 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-12 | 2024-07-10 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-11 | 2024-07-09 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-10 | 2024-07-08 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-09 | 2024-07-05 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-08 | 2024-07-04 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-05 | 2024-07-03 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-04 | 2024-07-02 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-03 | 2024-06-28 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-07-02 | 2024-06-27 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-06-28 | 2024-06-26 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-06-27 | 2024-06-25 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-06-26 | 2024-06-24 | 0.260 | 778,900 | +0 | 0.19% | 202,514 |
| 2024-06-25 | 2024-06-21 | 0.260 | 778,900 | +0 | 0.19% | 202,514 |
| 2024-06-24 | 2024-06-20 | 0.255 | 778,900 | +0 | 0.19% | 198,620 |
| 2024-06-21 | 2024-06-19 | 0.270 | 778,900 | +0 | 0.19% | 210,303 |
| 2024-06-20 | 2024-06-18 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-06-19 | 2024-06-17 | 0.280 | 778,900 | +0 | 0.19% | 218,092 |
| 2024-06-18 | 2024-06-14 | 0.270 | 778,900 | +0 | 0.19% | 210,303 |
| 2024-06-17 | 2024-06-13 | 0.275 | 778,900 | +0 | 0.19% | 214,198 |
| 2024-06-14 | 2024-06-12 | 0.285 | 778,900 | +0 | 0.19% | 221,986 |
| 2024-06-13 | 2024-06-11 | 0.330 | 778,900 | +0 | 0.19% | 257,037 |
| 2024-06-12 | 2024-06-07 | 0.295 | 778,900 | +0 | 0.19% | 229,776 |
| 2024-06-11 | 2024-06-06 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-06-07 | 2024-06-05 | 0.250 | 778,900 | +0 | 0.19% | 194,725 |
| 2024-06-06 | 2024-06-04 | 0.255 | 778,900 | +0 | 0.19% | 198,620 |
| 2024-06-05 | 2024-06-03 | 0.245 | 778,900 | +0 | 0.19% | 190,830 |
| 2024-06-04 | 2024-05-31 | 0.239 | 778,900 | +0 | 0.19% | 186,157 |
| 2024-06-03 | 2024-05-30 | 0.220 | 778,900 | +0 | 0.19% | 171,358 |
| 2024-05-31 | 2024-05-29 | 0.200 | 778,900 | +0 | 0.19% | 155,780 |
| 2024-05-30 | 2024-05-28 | 0.201 | 778,900 | +0 | 0.19% | 156,559 |
| 2024-05-29 | 2024-05-27 | 0.203 | 778,900 | +0 | 0.19% | 158,117 |
| 2024-05-28 | 2024-05-24 | 0.211 | 778,900 | +0 | 0.19% | 164,348 |
| 2024-05-27 | 2024-05-23 | 0.212 | 778,900 | +0 | 0.19% | 165,127 |
| 2024-05-24 | 2024-05-22 | 0.260 | 778,900 | +0 | 0.19% | 202,514 |
| 2024-05-23 | 2024-05-21 | 0.191 | 778,900 | +0 | 0.19% | 148,770 |
| 2024-05-22 | 2024-05-20 | 0.187 | 778,900 | +0 | 0.19% | 145,654 |
| 2024-05-21 | 2024-05-17 | 0.180 | 778,900 | +0 | 0.19% | 140,202 |
| 2024-05-20 | 2024-05-16 | 0.167 | 778,900 | +0 | 0.19% | 130,076 |
| 2024-05-17 | 2024-05-14 | 0.177 | 778,900 | +0 | 0.19% | 137,865 |
| 2024-05-16 | 2024-05-13 | 0.193 | 778,900 | +0 | 0.19% | 150,328 |
| 2024-05-14 | 2024-05-10 | 0.210 | 778,900 | +0 | 0.19% | 163,569 |
| 2024-05-13 | 2024-05-09 | 0.194 | 778,900 | +0 | 0.19% | 151,107 |
| 2024-05-10 | 2024-05-08 | 0.188 | 778,900 | +0 | 0.19% | 146,433 |
| 2024-05-09 | 2024-05-07 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-05-08 | 2024-05-06 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-05-07 | 2024-05-03 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-05-06 | 2024-05-02 | 0.240 | 778,900 | +0 | 0.19% | 186,936 |
| 2024-05-03 | 2024-04-30 | 0.229 | 778,900 | +0 | 0.19% | 178,368 |
| 2024-05-02 | 2024-04-29 | 0.229 | 778,900 | +0 | 0.19% | 178,368 |
| 2024-04-30 | 2024-04-26 | 0.210 | 778,900 | +0 | 0.19% | 163,569 |
| 2024-04-29 | 2024-04-25 | 0.188 | 778,900 | +0 | 0.19% | 146,433 |
| 2024-04-26 | 2024-04-24 | 0.183 | 778,900 | +0 | 0.19% | 142,539 |
| 2024-04-25 | 2024-04-23 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-04-24 | 2024-04-22 | 0.180 | 778,900 | +0 | 0.19% | 140,202 |
| 2024-04-23 | 2024-04-19 | 0.180 | 778,900 | +0 | 0.19% | 140,202 |
| 2024-04-22 | 2024-04-18 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-19 | 2024-04-17 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-18 | 2024-04-16 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-17 | 2024-04-15 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-16 | 2024-04-12 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-15 | 2024-04-11 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-12 | 2024-04-10 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-11 | 2024-04-09 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-10 | 2024-04-08 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-09 | 2024-04-05 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-08 | 2024-04-03 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-05 | 2024-04-02 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-03 | 2024-03-28 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-04-02 | 2024-03-27 | 0.207 | 778,900 | +0 | 0.19% | 161,232 |
| 2024-03-28 | 2024-03-26 | 0.241 | 778,900 | +0 | 0.19% | 187,715 |
| 2024-03-27 | 2024-03-25 | 0.222 | 778,900 | +0 | 0.19% | 172,916 |
| 2024-03-26 | 2024-03-22 | 0.173 | 778,900 | +0 | 0.19% | 134,750 |
| 2024-03-25 | 2024-03-21 | 0.158 | 778,900 | +0 | 0.19% | 123,066 |
| 2024-03-22 | 2024-03-20 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2024-03-21 | 2024-03-19 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2024-03-20 | 2024-03-18 | 0.156 | 778,900 | +0 | 0.19% | 121,508 |
| 2024-03-19 | 2024-03-15 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-03-18 | 2024-03-14 | 0.142 | 778,900 | +0 | 0.19% | 110,604 |
| 2024-03-15 | 2024-03-13 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-03-14 | 2024-03-12 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2024-03-13 | 2024-03-11 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2024-03-12 | 2024-03-08 | 0.145 | 778,900 | +0 | 0.19% | 112,940 |
| 2024-03-11 | 2024-03-07 | 0.136 | 778,900 | +0 | 0.19% | 105,930 |
| 2024-03-08 | 2024-03-06 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2024-03-07 | 2024-03-05 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2024-03-06 | 2024-03-04 | 0.159 | 778,900 | +0 | 0.19% | 123,845 |
| 2024-03-05 | 2024-03-01 | 0.159 | 778,900 | +0 | 0.19% | 123,845 |
| 2024-03-04 | 2024-02-29 | 0.153 | 778,900 | +0 | 0.19% | 119,172 |
| 2024-03-01 | 2024-02-28 | 0.149 | 778,900 | +0 | 0.19% | 116,056 |
| 2024-02-29 | 2024-02-27 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-02-28 | 2024-02-26 | 0.144 | 778,900 | +0 | 0.19% | 112,162 |
| 2024-02-27 | 2024-02-23 | 0.154 | 778,900 | +0 | 0.19% | 119,951 |
| 2024-02-26 | 2024-02-22 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-02-23 | 2024-02-21 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-02-22 | 2024-02-20 | 0.151 | 778,900 | +0 | 0.19% | 117,614 |
| 2024-02-21 | 2024-02-19 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2024-02-20 | 2024-02-16 | 0.150 | 778,900 | +0 | 0.19% | 116,835 |
| 2024-02-19 | 2024-02-15 | 0.129 | 778,900 | +0 | 0.19% | 100,478 |
| 2024-02-16 | 2024-02-14 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-02-15 | 2024-02-09 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-02-14 | 2024-02-07 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-02-08 | 2024-02-06 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-02-07 | 2024-02-05 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-02-06 | 2024-02-02 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-02-05 | 2024-02-01 | 0.120 | 778,900 | +0 | 0.19% | 93,468 |
| 2024-02-02 | 2024-01-31 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-02-01 | 2024-01-30 | 0.125 | 778,900 | +0 | 0.19% | 97,362 |
| 2024-01-31 | 2024-01-29 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2024-01-30 | 2024-01-26 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2024-01-29 | 2024-01-25 | 0.139 | 778,900 | +0 | 0.19% | 108,267 |
| 2024-01-26 | 2024-01-24 | 0.135 | 778,900 | +0 | 0.19% | 105,152 |
| 2024-01-25 | 2024-01-23 | 0.128 | 778,900 | +0 | 0.19% | 99,699 |
| 2024-01-24 | 2024-01-22 | 0.118 | 778,900 | +0 | 0.19% | 91,910 |
| 2024-01-23 | 2024-01-19 | 0.130 | 778,900 | +0 | 0.19% | 101,257 |
| 2024-01-22 | 2024-01-18 | 0.137 | 778,900 | +0 | 0.19% | 106,709 |
| 2024-01-19 | 2024-01-17 | 0.137 | 778,900 | +0 | 0.19% | 106,709 |
| 2024-01-18 | 2024-01-16 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2024-01-17 | 2024-01-15 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2024-01-16 | 2024-01-12 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2024-01-15 | 2024-01-11 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2024-01-12 | 2024-01-10 | 0.141 | 778,900 | +0 | 0.19% | 109,825 |
| 2024-01-11 | 2024-01-09 | 0.136 | 778,900 | +0 | 0.19% | 105,930 |
| 2024-01-10 | 2024-01-08 | 0.162 | 778,900 | +0 | 0.19% | 126,182 |
| 2024-01-09 | 2024-01-05 | 0.162 | 778,900 | +0 | 0.19% | 126,182 |
| 2024-01-08 | 2024-01-04 | 0.162 | 778,900 | +0 | 0.19% | 126,182 |
| 2024-01-05 | 2024-01-03 | 0.162 | 778,900 | +0 | 0.19% | 126,182 |
| 2024-01-04 | 2024-01-02 | 0.155 | 778,900 | +0 | 0.19% | 120,730 |
| 2024-01-03 | 2023-12-29 | 0.160 | 778,900 | +0 | 0.19% | 124,624 |
| 2024-01-02 | 2023-12-28 | 0.185 | 778,900 | +0 | 0.19% | 144,096 |
| 2023-12-29 | 2023-12-27 | 0.178 | 778,900 | +0 | 0.19% | 138,644 |
| 2023-12-28 | 2023-12-22 | 0.163 | 778,900 | +0 | 0.19% | 126,961 |
| 2023-12-27 | 2023-12-21 | 0.180 | 778,900 | +0 | 0.19% | 140,202 |
| 2023-12-22 | 2023-12-20 | 0.181 | 778,900 | +0 | 0.19% | 140,981 |
| 2023-12-21 | 2023-12-19 | 0.180 | 778,900 | +0 | 0.19% | 140,202 |
| 2023-12-20 | 2023-12-18 | 0.187 | 778,900 | +0 | 0.19% | 145,654 |
| 2023-12-19 | 2023-12-15 | 0.181 | 778,900 | +0 | 0.19% | 140,981 |
| 2014-03-17 | 2014-03-13 | 3.350 | 778,900 | +359,900 | 0.19% | 2,609,315 |
| 2014-02-28 | 2014-02-26 | 2.950 | 419,000 | -300,800 | 0.15% | 1,236,050 |
| 2014-02-10 | 2014-02-06 | 3.368 | 719,800 | -81,627 | 0.26% | 2,424,326 |
| 2012-02-27 | 2012-02-23 | 2.829 | 801,427 | -20,709 | 0.26% | 2,267,371 |
| 2012-02-24 | 2012-02-22 | 2.964 | 822,136 | +20,709 | 0.26% | 2,436,720 |
| 2011-12-12 | 2011-12-08 | 2.515 | 801,427 | -779,381 | 0.26% | 2,015,440 |
| 2010-11-11 | 2010-11-09 | 4.670 | 1,580,808 | +222,680 | 0.51% | 7,382,959 |
| 2010-10-19 | 2010-10-15 | 4.401 | 1,358,128 | -1,781 | 0.44% | 5,977,021 |
| 2010-10-18 | 2010-10-14 | 4.491 | 1,359,909 | +55,670 | 0.44% | 6,106,999 |
| 2010-10-15 | 2010-10-13 | 4.581 | 1,304,239 | +27,835 | 0.42% | 5,974,139 |
| 2010-10-14 | 2010-10-12 | 4.131 | 1,276,404 | +27,390 | 0.41% | 5,273,439 |
| 2010-10-08 | 2010-10-06 | 3.952 | 1,249,014 | +578,746 | 0.40% | 4,935,918 |
| 2010-09-13 | 2010-09-09 | 3.907 | 670,268 | -5,567 | 0.22% | 2,618,700 |
| 2010-09-10 | 2010-09-08 | 3.952 | 675,835 | +111,340 | 0.22% | 2,670,800 |
| 2010-09-09 | 2010-09-07 | 4.042 | 564,495 | +2,227 | 0.18% | 2,281,501 |
| 2010-09-08 | 2010-09-06 | 4.087 | 562,268 | +5,567 | 0.18% | 2,297,750 |
| 2010-03-12 | 2010-03-10 | 5.209 | 556,701 | +22,268 | 0.18% | 2,900,000 |
| 2010-03-11 | 2010-03-09 | 5.299 | 534,433 | +89,072 | 0.17% | 2,832,000 |
| 2010-01-15 | 2010-01-13 | 5.658 | 445,361 | +55,670 | 0.14% | 2,520,001 |
| 2009-12-11 | 2009-12-09 | 7.006 | 389,691 | -55,670 | 0.13% | 2,730,002 |
| 2009-11-18 | 2009-11-16 | 5.838 | 445,361 | -22,268 | 0.14% | 2,600,001 |
| 2009-10-14 | 2009-10-12 | 5.658 | 467,629 | -2,227 | 0.15% | 2,646,001 |
| 2009-10-09 | 2009-10-07 | 5.928 | 469,856 | +2,227 | 0.15% | 2,785,202 |
| 2009-09-10 | 2009-09-08 | 6.377 | 467,629 | -111,340 | 0.15% | 2,982,001 |
| 2009-09-09 | 2009-09-07 | 6.018 | 578,969 | +133,608 | 0.19% | 3,484,000 |
| 2009-08-03 | 2009-07-30 | 6.736 | 445,361 | +111,340 | 0.14% | 3,000,001 |
| 2009-07-24 | 2009-07-22 | 6.377 | 334,021 | +111,341 | 0.11% | 2,130,002 |
| 2009-07-22 | 2009-07-20 | 6.197 | 222,680 | +111,340 | 0.07% | 1,379,997 |
| 2009-07-20 | 2009-07-16 | 6.107 | 111,340 | +111,340 | 0.04% | 679,999 |
| 2007-06-26 | 2007-06-22 | 14.715 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy