History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 824,911 +0 0.20% 243,349
2025-10-13 2025-10-09 0.295 824,911 +0 0.20% 243,349
2025-10-10 2025-10-08 0.295 824,911 +0 0.20% 243,349
2025-10-09 2025-10-06 0.295 824,911 +0 0.20% 243,349
2025-10-08 2025-10-03 0.295 824,911 +0 0.20% 243,349
2025-10-06 2025-10-02 0.295 824,911 +0 0.20% 243,349
2025-10-03 2025-09-30 0.295 824,911 +0 0.20% 243,349
2025-10-02 2025-09-29 0.295 824,911 +0 0.20% 243,349
2025-09-30 2025-09-26 0.295 824,911 +0 0.20% 243,349
2025-09-29 2025-09-25 0.295 824,911 +0 0.20% 243,349
2025-09-26 2025-09-24 0.295 824,911 +0 0.20% 243,349
2025-09-25 2025-09-23 0.295 824,911 +0 0.20% 243,349
2025-09-24 2025-09-22 0.295 824,911 +130,000 0.20% 243,349
2025-09-22 2025-09-18 0.780 694,911 -126,900 0.17% 542,031
2025-09-19 2025-09-17 0.670 821,811 -110,000 0.20% 550,613
2025-09-18 2025-09-16 0.530 931,811 -30,000 0.22% 493,860
2025-09-17 2025-09-15 0.495 961,811 -100,000 0.23% 476,096
2025-09-15 2025-09-11 0.510 1,061,811 -110,000 0.26% 541,524
2025-09-08 2025-09-04 0.405 1,171,811 +30,000 0.28% 474,583
2025-09-05 2025-09-03 0.435 1,141,811 +140,000 0.28% 496,688
2025-09-04 2025-09-02 0.385 1,001,811 -30,000 0.24% 385,697
2025-09-02 2025-08-29 0.375 1,031,811 -385,400 0.25% 386,929
2025-07-15 2025-07-11 0.150 1,417,211 +320,000 0.34% 212,582
2024-10-09 2024-10-07 0.285 1,097,211 -60,000 0.26% 312,705
2024-01-03 2023-12-29 0.160 1,157,211 -5,000 0.28% 185,154
2023-12-29 2023-12-27 0.178 1,162,211 -7,600 0.28% 206,874
2023-12-18 2023-12-14 0.180 1,169,811 -4,000 0.28% 210,566
2023-12-14 2023-12-12 0.200 1,173,811 -30,000 0.28% 234,762
2023-12-12 2023-12-08 0.200 1,203,811 -16,509 0.29% 240,762
2023-12-08 2023-12-06 0.200 1,220,320 -2,400 0.29% 244,064
2023-11-30 2023-11-28 0.220 1,222,720 +35,200 0.29% 268,998
2023-11-16 2023-11-14 0.220 1,187,520 -100,000 0.29% 261,254
2023-05-22 2023-05-18 0.250 1,287,520 -1,500 0.31% 321,880
2023-02-24 2023-02-22 0.370 1,289,020 +40,000 0.31% 476,937
2023-02-08 2023-02-06 0.300 1,249,020 -100,000 0.30% 374,706
2023-02-06 2023-02-02 0.300 1,349,020 +100,000 0.33% 404,706
2023-02-02 2023-01-31 0.300 1,249,020 -100,000 0.30% 374,706
2023-01-30 2023-01-26 0.290 1,349,020 +100,000 0.33% 391,216
2023-01-18 2023-01-16 0.280 1,249,020 -40,000 0.30% 349,726
2023-01-17 2023-01-13 0.290 1,289,020 +40,000 0.31% 373,816
2023-01-16 2023-01-12 0.220 1,249,020 -50,000 0.30% 274,784
2023-01-12 2023-01-10 0.210 1,299,020 +4,800 0.31% 272,794
2023-01-11 2023-01-09 0.220 1,294,220 +70,000 0.31% 284,728
2022-08-18 2022-08-16 0.320 1,224,220 -2,700 0.30% 391,750
2022-06-21 2022-06-17 0.400 1,226,920 +37,600 0.30% 490,768
2022-05-30 2022-05-26 0.450 1,189,320 +20,000 0.29% 535,194
2022-05-10 2022-05-05 0.540 1,169,320 -10,000 0.28% 631,433
2022-04-25 2022-04-21 0.460 1,179,320 +45,000 0.28% 542,487
2022-02-15 2022-02-11 0.500 1,134,320 -5,000 0.27% 567,160
2022-01-20 2022-01-18 0.460 1,139,320 -10,000 0.27% 524,087
2021-12-22 2021-12-20 0.440 1,149,320 +20,000 0.28% 505,701
2021-11-29 2021-11-25 0.510 1,129,320 +10,000 0.27% 575,953
2021-09-10 2021-09-08 0.610 1,119,320 -19,800 0.27% 682,785
2021-09-09 2021-09-07 0.610 1,139,120 -20,200 0.27% 694,863
2021-09-08 2021-09-06 0.610 1,159,320 -9,400 0.28% 707,185
2021-09-01 2021-08-30 0.580 1,168,720 +50,000 0.28% 677,858
2021-08-30 2021-08-26 0.520 1,118,720 +4,000 0.27% 581,734
2021-08-24 2021-08-20 0.510 1,114,720 +22,800 0.27% 568,507
2021-07-29 2021-07-27 0.580 1,091,920 +27,200 0.26% 633,314
2021-07-19 2021-07-15 0.580 1,064,720 +50,000 0.26% 617,538
2021-07-09 2021-07-07 0.660 1,014,720 +15,000 0.24% 669,715
2021-05-27 2021-05-25 0.690 999,720 +30,000 0.24% 689,807
2021-04-28 2021-04-26 0.650 969,720 -1,000 0.23% 630,318
2021-03-26 2021-03-24 0.760 970,720 +42,000 0.23% 737,747
2021-03-22 2021-03-18 0.740 928,720 +20,000 0.22% 687,253
2021-03-15 2021-03-11 0.740 908,720 +10,000 0.22% 672,453
2021-03-01 2021-02-25 0.860 898,720 -5,000 0.22% 772,899
2021-02-24 2021-02-22 0.770 903,720 -4,000 0.22% 695,864
2021-02-23 2021-02-19 0.770 907,720 +40,000 0.22% 698,944
2021-02-19 2021-02-17 0.790 867,720 +25,000 0.21% 685,499
2021-02-18 2021-02-16 0.730 842,720 -20,000 0.20% 615,186
2021-01-29 2021-01-27 0.680 862,720 -21,200 0.21% 586,650
2021-01-22 2021-01-20 0.680 883,920 -32,000 0.21% 601,066
2021-01-20 2021-01-18 0.700 915,920 -16,800 0.22% 641,144
2021-01-06 2021-01-04 0.710 932,720 -5,000 0.22% 662,231
2021-01-04 2020-12-29 0.680 937,720 +32,000 0.23% 637,650
2020-12-23 2020-12-21 0.660 905,720 -20,600 0.22% 597,775
2020-12-21 2020-12-17 0.660 926,320 +20,000 0.22% 611,371
2020-12-18 2020-12-16 0.660 906,320 +15,200 0.22% 598,171
2020-12-16 2020-12-14 0.630 891,120 -4,400 0.21% 561,406
2020-12-10 2020-12-08 0.630 895,520 +20,600 0.22% 564,178
2020-12-09 2020-12-07 0.630 874,920 -176 0.21% 551,200
2020-12-07 2020-12-03 0.660 875,096 +30,000 0.21% 577,563
2020-12-04 2020-12-02 0.690 845,096 +38,000 0.20% 583,116
2020-12-02 2020-11-30 0.670 807,096 +30,000 0.19% 540,754
2020-11-23 2020-11-19 0.690 777,096 +5,000 0.19% 536,196
2020-11-20 2020-11-18 0.690 772,096 -67,000 0.19% 532,746
2020-11-19 2020-11-17 0.720 839,096 -5,000 0.20% 604,149
2020-11-18 2020-11-16 0.670 844,096 +98,000 0.20% 565,544
2020-11-17 2020-11-13 0.820 746,096 +63,000 0.18% 611,799
2020-11-13 2020-11-11 1.330 683,096 -39,000 0.16% 908,518
2020-11-10 2020-11-06 1.200 722,096 -10,000 0.17% 866,515
2020-10-09 2020-10-07 0.810 732,096 +24,000 0.18% 592,998
2020-08-18 2020-08-14 0.970 708,096 +10,000 0.17% 686,853
2020-05-27 2020-05-25 0.870 698,096 +10,000 0.17% 607,344
2020-03-09 2020-03-05 0.940 688,096 +3,000 0.17% 646,810
2020-03-04 2020-03-02 0.970 685,096 -30,000 0.17% 664,543
2020-02-24 2020-02-20 0.990 715,096 -3,000 0.17% 707,945
2020-02-10 2020-02-06 0.940 718,096 +10,000 0.17% 675,010
2020-01-07 2020-01-03 1.010 708,096 +10,000 0.17% 715,177
2019-12-18 2019-12-16 1.040 698,096 +12,000 0.17% 726,020
2019-12-03 2019-11-29 1.000 686,096 +10,000 0.17% 686,096
2019-11-18 2019-11-14 1.100 676,096 -7,000 0.16% 743,706
2019-11-11 2019-11-07 1.040 683,096 -3,000 0.16% 710,420
2019-10-25 2019-10-23 1.030 686,096 +13,000 0.17% 706,679
2019-10-03 2019-09-30 0.920 673,096 +20,000 0.16% 619,248
2019-09-25 2019-09-23 0.980 653,096 +1,800 0.16% 640,034
2019-09-24 2019-09-20 1.010 651,296 +10,000 0.16% 657,809
2019-09-02 2019-08-29 1.000 641,296 +10,000 0.15% 641,296
2019-08-29 2019-08-27 1.040 631,296 +10,000 0.15% 656,548
2019-08-05 2019-08-01 1.510 621,296 +30,000 0.15% 938,157
2019-07-29 2019-07-25 1.670 591,296 +20,000 0.14% 987,464
2019-07-24 2019-07-22 1.830 571,296 +10,000 0.14% 1,045,472
2019-07-04 2019-07-02 2.040 561,296 +10,000 0.14% 1,145,044
2019-07-03 2019-06-28 2.080 551,296 -2,000 0.13% 1,146,696
2019-05-02 2019-04-29 2.350 553,296 -15,000 0.13% 1,300,246
2019-04-29 2019-04-25 2.370 568,296 -30,000 0.14% 1,346,862
2019-04-25 2019-04-23 2.400 598,296 -200 0.14% 1,435,910
2019-03-13 2019-03-11 2.450 598,496 -10,000 0.14% 1,466,315
2019-02-27 2019-02-25 2.550 608,496 -12,000 0.15% 1,551,665
2019-02-20 2019-02-18 2.550 620,496 +30,000 0.15% 1,582,265
2019-02-13 2019-02-11 2.500 590,496 -100,000 0.14% 1,476,240
2019-01-29 2019-01-25 2.550 690,496 +96,000 0.16% 1,760,765
2019-01-28 2019-01-24 2.550 594,496 +4,000 0.14% 1,515,965
2019-01-22 2019-01-18 2.500 590,496 -5,800 0.14% 1,476,240
2019-01-21 2019-01-17 2.500 596,296 -200 0.14% 1,490,740
2019-01-14 2019-01-10 2.490 596,496 -5,000 0.14% 1,485,275
2019-01-03 2018-12-31 2.480 601,496 -10,000 0.14% 1,491,710
2018-12-10 2018-12-06 2.500 611,496 -40,000 0.15% 1,528,740
2018-12-07 2018-12-05 2.500 651,496 -10,000 0.16% 1,628,740
2018-12-05 2018-12-03 2.490 661,496 +30,000 0.16% 1,647,125
2018-12-03 2018-11-29 2.410 631,496 +5,000 0.15% 1,521,905
2018-11-30 2018-11-28 2.460 626,496 +26,000 0.15% 1,541,180
2018-11-08 2018-11-06 2.450 600,496 -10,000 0.14% 1,471,215
2018-10-25 2018-10-23 2.420 610,496 +10,000 0.15% 1,477,400
2018-10-10 2018-10-08 2.300 600,496 -1,400 0.14% 1,381,141
2018-08-22 2018-08-20 2.500 601,896 -6,000 0.14% 1,504,740
2018-08-08 2018-08-06 2.500 607,896 +6,000 0.15% 1,519,740
2018-07-30 2018-07-26 2.550 601,896 +10,000 0.14% 1,534,835
2018-07-27 2018-07-25 2.600 591,896 -6,000 0.14% 1,538,930
2018-07-25 2018-07-23 2.600 597,896 +16,000 0.14% 1,554,530
2018-05-28 2018-05-24 3.600 581,896 -2,000 0.14% 2,094,826
2018-05-18 2018-05-16 3.750 583,896 -10,000 0.14% 2,189,610
2018-05-17 2018-05-15 3.750 593,896 -3,000 0.14% 2,227,110
2018-05-16 2018-05-14 3.750 596,896 +2,000 0.14% 2,238,360
2018-05-15 2018-05-11 3.800 594,896 -4,032 0.14% 2,260,605
2018-05-14 2018-05-10 3.900 598,928 -4,600 0.14% 2,335,819
2018-05-10 2018-05-08 3.850 603,528 -10,000 0.14% 2,323,583
2018-05-08 2018-05-04 3.500 613,528 -51,000 0.15% 2,147,348
2018-04-17 2018-04-13 3.700 664,528 -4,000 0.16% 2,458,754
2018-03-28 2018-03-26 3.500 668,528 -3,600 0.16% 2,339,848
2018-03-21 2018-03-19 3.700 672,128 +18,000 0.16% 2,486,874
2018-03-16 2018-03-14 3.750 654,128 +15,000 0.16% 2,452,980
2018-03-15 2018-03-13 3.900 639,128 -3,800 0.15% 2,492,599
2018-03-14 2018-03-12 3.800 642,928 -51,200 0.15% 2,443,126
2018-03-02 2018-02-28 3.200 694,128 +2,000 0.17% 2,221,210
2018-02-28 2018-02-26 3.500 692,128 -6,000 0.17% 2,422,448
2018-02-27 2018-02-23 3.550 698,128 +3,000 0.17% 2,478,354
2018-02-23 2018-02-21 3.450 695,128 -50,000 0.17% 2,398,192
2018-02-20 2018-02-13 3.150 745,128 +54,000 0.18% 2,347,153
2018-02-13 2018-02-09 3.150 691,128 -21,200 0.17% 2,177,053
2018-02-09 2018-02-07 3.200 712,328 -27,000 0.17% 2,279,450
2018-02-08 2018-02-06 3.350 739,328 +17,000 0.18% 2,476,749
2018-02-07 2018-02-05 3.750 722,328 -26,000 0.17% 2,708,730
2018-02-06 2018-02-02 3.750 748,328 -30,000 0.18% 2,806,230
2018-02-05 2018-02-01 3.700 778,328 +34,000 0.19% 2,879,814
2018-02-02 2018-01-31 3.600 744,328 -17,000 0.18% 2,679,581
2018-02-01 2018-01-30 3.650 761,328 -53,000 0.18% 2,778,847
2018-01-31 2018-01-29 3.950 814,328 +19,000 0.19% 3,216,596
2018-01-30 2018-01-26 4.100 795,328 -157,000 0.19% 3,260,845
2018-01-29 2018-01-25 4.250 952,328 +109,800 0.23% 4,047,394
2018-01-26 2018-01-24 4.600 842,528 +282,972 0.20% 3,875,629
2018-01-16 2018-01-12 2.900 559,556 -8,400 0.13% 1,622,712
2018-01-15 2018-01-11 2.500 567,956 +30,000 0.14% 1,419,890
2018-01-11 2018-01-09 2.470 537,956 +4,400 0.13% 1,328,751
2018-01-03 2017-12-29 2.270 533,556 -6,000 0.13% 1,211,172
2017-12-28 2017-12-22 2.330 539,556 -30,800 0.13% 1,257,165
2017-12-21 2017-12-19 2.190 570,356 -21,800 0.14% 1,249,080
2017-12-20 2017-12-18 2.210 592,156 -49,800 0.14% 1,308,665
2017-12-19 2017-12-15 2.200 641,956 -46,400 0.15% 1,412,303
2017-12-15 2017-12-13 2.210 688,356 -32,000 0.16% 1,521,267
2017-12-14 2017-12-12 2.200 720,356 -50,000 0.17% 1,584,783
2017-12-06 2017-12-04 2.360 770,356 -39,000 0.18% 1,818,040
2017-12-05 2017-12-01 2.350 809,356 -39,000 0.19% 1,901,987
2017-12-04 2017-11-30 2.350 848,356 -100,000 0.20% 1,993,637
2017-12-01 2017-11-29 2.300 948,356 -190,000 0.23% 2,181,219
2017-11-17 2017-11-15 2.500 1,138,356 +100,000 0.27% 2,845,890
2017-11-10 2017-11-08 2.750 1,038,356 +100,000 0.25% 2,855,479
2017-11-09 2017-11-07 2.800 938,356 -10,000 0.22% 2,627,397
2017-11-08 2017-11-06 2.800 948,356 -2,000 0.23% 2,655,397
2017-11-07 2017-11-03 2.750 950,356 +10,000 0.23% 2,613,479
2017-11-01 2017-10-30 2.700 940,356 +28,000 0.22% 2,538,961
2017-10-13 2017-10-11 2.800 912,356 +86,000 0.22% 2,554,597
2017-10-12 2017-10-10 2.900 826,356 +59,600 0.20% 2,396,432
2017-10-09 2017-10-04 2.950 766,756 +14,400 0.18% 2,261,930
2017-10-04 2017-09-29 2.650 752,356 -60,000 0.18% 1,993,743
2017-10-03 2017-09-28 2.550 812,356 +40,000 0.19% 2,071,508
2017-09-29 2017-09-27 2.800 772,356 +4,800 0.18% 2,162,597
2017-09-27 2017-09-25 2.700 767,556 +110,000 0.18% 2,072,401
2017-09-26 2017-09-22 3.100 657,556 -91,000 0.16% 2,038,424
2017-09-25 2017-09-21 3.000 748,556 -25,000 0.18% 2,245,668
2017-09-21 2017-09-19 2.800 773,556 -3,000 0.18% 2,165,957
2017-09-20 2017-09-18 2.900 776,556 +10,000 0.19% 2,252,012
2017-09-19 2017-09-15 2.950 766,556 +26,000 0.18% 2,261,340
2017-09-14 2017-09-12 2.430 740,556 +10,000 0.18% 1,799,551
2017-09-13 2017-09-11 2.500 730,556 -45,000 0.17% 1,826,390
2017-09-12 2017-09-08 2.470 775,556 -6,300 0.19% 1,915,623
2017-09-11 2017-09-07 2.500 781,856 +20,000 0.19% 1,954,640
2017-08-16 2017-08-14 2.300 761,856 +50,000 0.18% 1,752,269
2017-08-03 2017-08-01 2.320 711,856 +20,000 0.17% 1,651,506
2017-08-02 2017-07-31 2.330 691,856 +20,000 0.17% 1,612,024
2017-07-31 2017-07-27 2.500 671,856 +38,200 0.16% 1,679,640
2017-07-26 2017-07-24 2.450 633,656 -400 0.15% 1,552,457
2017-07-24 2017-07-20 2.500 634,056 -14,000 0.15% 1,585,140
2017-07-21 2017-07-19 2.460 648,056 +24,000 0.15% 1,594,218
2017-07-17 2017-07-13 2.370 624,056 -200 0.15% 1,479,013
2017-07-13 2017-07-11 2.400 624,256 -8,000 0.15% 1,498,214
2017-07-12 2017-07-10 2.430 632,256 -10,000 0.15% 1,536,382
2017-07-06 2017-07-04 2.430 642,256 -9,000 0.15% 1,560,682
2017-06-30 2017-06-28 2.550 651,256 -10,000 0.16% 1,660,703
2017-06-29 2017-06-27 2.550 661,256 -20,000 0.16% 1,686,203
2017-06-23 2017-06-21 2.550 681,256 -18,000 0.16% 1,737,203
2017-06-21 2017-06-19 2.550 699,256 +17,000 0.17% 1,783,103
2017-06-19 2017-06-15 2.410 682,256 -7,000 0.16% 1,644,237
2017-06-13 2017-06-09 2.370 689,256 -60,000 0.16% 1,633,537
2017-06-08 2017-06-06 2.390 749,256 +20,000 0.18% 1,790,722
2017-05-05 2017-05-02 2.380 729,256 +10,000 0.17% 1,735,629
2017-04-27 2017-04-25 2.290 719,256 +20,000 0.17% 1,647,096
2017-04-03 2017-03-30 2.300 699,256 -23,400 0.17% 1,608,289
2017-03-22 2017-03-20 2.380 722,656 -43,000 0.17% 1,719,921
2017-03-16 2017-03-14 2.480 765,656 +43,000 0.18% 1,898,827
2017-03-15 2017-03-13 2.550 722,656 -1,000 0.17% 1,842,773
2017-03-10 2017-03-08 2.370 723,656 +11,400 0.17% 1,715,065
2017-03-03 2017-03-01 2.360 712,256 +600 0.17% 1,680,924
2017-02-27 2017-02-23 2.320 711,656 +50,000 0.17% 1,651,042
2017-02-22 2017-02-20 2.300 661,656 +7,800 0.16% 1,521,809
2017-02-20 2017-02-16 2.360 653,856 -20,000 0.16% 1,543,100
2017-02-15 2017-02-13 2.360 673,856 +10,000 0.16% 1,590,300
2017-02-14 2017-02-10 2.350 663,856 +42,000 0.16% 1,560,062
2017-02-10 2017-02-08 2.320 621,856 -3,400 0.15% 1,442,706
2017-01-18 2017-01-16 2.260 625,256 -10,000 0.15% 1,413,079
2017-01-12 2017-01-10 2.330 635,256 -7,000 0.15% 1,480,146
2017-01-09 2017-01-05 2.330 642,256 +17,000 0.15% 1,496,456
2017-01-03 2016-12-29 2.320 625,256 +10,000 0.15% 1,450,594
2016-11-30 2016-11-28 2.350 615,256 -10,000 0.15% 1,445,852
2016-11-29 2016-11-25 2.380 625,256 +10,000 0.15% 1,488,109
2016-11-24 2016-11-22 2.380 615,256 -1,000 0.15% 1,464,309
2016-11-11 2016-11-09 2.260 616,256 +10,000 0.15% 1,392,739
2016-11-09 2016-11-07 2.260 606,256 +10,000 0.14% 1,370,139
2016-11-08 2016-11-04 2.360 596,256 +10,000 0.14% 1,407,164
2016-11-03 2016-11-01 2.430 586,256 +9,000 0.14% 1,424,602
2016-10-31 2016-10-27 2.470 577,256 -5,000 0.14% 1,425,822
2016-10-06 2016-10-04 2.240 582,256 -80,600 0.14% 1,304,253
2016-10-05 2016-10-03 2.240 662,856 -19,400 0.16% 1,484,797
2016-09-13 2016-09-09 2.310 682,256 +100,000 0.16% 1,576,011
2016-09-06 2016-09-02 2.210 582,256 +10,000 0.14% 1,286,786
2016-09-02 2016-08-31 2.150 572,256 -33,800 0.14% 1,230,350
2016-09-01 2016-08-30 2.180 606,056 -66,400 0.14% 1,321,202
2016-08-31 2016-08-29 2.100 672,456 -23,800 0.16% 1,412,158
2016-08-26 2016-08-24 2.230 696,256 -30,000 0.17% 1,552,651
2016-08-25 2016-08-23 2.220 726,256 -16,800 0.17% 1,612,288
2016-08-24 2016-08-22 2.320 743,056 -35,000 0.18% 1,723,890
2016-08-23 2016-08-19 2.340 778,056 -2,000 0.19% 1,820,651
2016-08-18 2016-08-16 2.410 780,056 +5,000 0.19% 1,879,935
2016-08-16 2016-08-12 2.360 775,056 +90,000 0.19% 1,829,132
2016-08-15 2016-08-11 2.290 685,056 -19,200 0.16% 1,568,778
2016-08-12 2016-08-10 2.310 704,256 +89,200 0.17% 1,626,831
2016-08-11 2016-08-09 2.500 615,056 -18,500 0.15% 1,537,640
2016-06-29 2016-06-27 1.830 633,556 -35,409 0.15% 1,159,407
2016-06-22 2016-06-20 1.840 668,965 -10,000 0.16% 1,230,896
2016-05-26 2016-05-24 1.830 678,965 -30,000 0.16% 1,242,506
2016-04-18 2016-04-14 1.870 708,965 +10,000 0.17% 1,325,765
2016-03-21 2016-03-17 1.880 698,965 +35,000 0.17% 1,314,054
2016-03-07 2016-03-03 2.020 663,965 -30,000 0.16% 1,341,209
2016-02-19 2016-02-17 1.860 693,965 -50,000 0.17% 1,290,775
2016-02-18 2016-02-16 1.850 743,965 -50,000 0.18% 1,376,335
2016-02-17 2016-02-15 1.830 793,965 -100,000 0.19% 1,452,956
2016-02-12 2016-02-05 1.840 893,965 -230,000 0.21% 1,644,896
2016-01-26 2016-01-22 1.860 1,123,965 -5,400 0.27% 2,090,575
2016-01-25 2016-01-21 1.860 1,129,365 -24,400 0.27% 2,100,619
2016-01-13 2016-01-11 1.860 1,153,765 -100,000 0.28% 2,146,003
2016-01-05 2015-12-31 1.930 1,253,765 -30,000 0.30% 2,419,766
2015-12-22 2015-12-18 1.920 1,283,765 +10,000 0.31% 2,464,829
2015-11-19 2015-11-17 1.910 1,273,765 -8,000 0.30% 2,432,891
2015-11-13 2015-11-11 1.950 1,281,765 -20,000 0.31% 2,499,442
2015-11-09 2015-11-05 1.970 1,301,765 -200 0.31% 2,564,477
2015-10-30 2015-10-28 2.000 1,301,965 +1,000 0.31% 2,603,930
2015-10-28 2015-10-26 1.960 1,300,965 +20,000 0.31% 2,549,891
2015-10-22 2015-10-19 1.970 1,280,965 +5,000 0.31% 2,523,501
2015-10-20 2015-10-16 1.980 1,275,965 -5,000 0.30% 2,526,411
2015-10-16 2015-10-14 2.020 1,280,965 +5,000 0.31% 2,587,549
2015-10-15 2015-10-13 2.000 1,275,965 +4,000 0.30% 2,551,930
2015-10-14 2015-10-12 1.990 1,271,965 +80,000 0.30% 2,531,210
2015-09-24 2015-09-22 1.930 1,191,965 +26,400 0.28% 2,300,492
2015-09-04 2015-09-01 1.850 1,165,565 +8,000 0.28% 2,156,295
2015-08-26 2015-08-24 1.860 1,157,565 -9,200 0.28% 2,153,071
2015-08-25 2015-08-21 2.230 1,166,765 -25,000 0.28% 2,601,886
2015-08-24 2015-08-20 2.290 1,191,765 +5,000 0.28% 2,729,142
2015-08-21 2015-08-19 2.370 1,186,765 -2,000 0.28% 2,812,633
2015-08-18 2015-08-14 2.400 1,188,765 -200 0.28% 2,853,036
2015-08-12 2015-08-10 2.450 1,188,965 +25,000 0.28% 2,912,964
2015-08-10 2015-08-06 2.360 1,163,965 -10,000 0.28% 2,746,957
2015-08-06 2015-08-04 2.390 1,173,965 +5,000 0.28% 2,805,776
2015-07-29 2015-07-27 2.320 1,168,965 -92,800 0.28% 2,711,999
2015-07-28 2015-07-24 2.480 1,261,765 -7,200 0.30% 3,129,177
2015-07-23 2015-07-21 2.700 1,268,965 +10,000 0.30% 3,426,206
2015-07-22 2015-07-20 2.700 1,258,965 +5,000 0.30% 3,399,206
2015-07-20 2015-07-16 2.450 1,253,965 -5,000 0.30% 3,072,214
2015-07-16 2015-07-14 2.600 1,258,965 +10,000 0.30% 3,273,309
2015-07-15 2015-07-13 2.700 1,248,965 +5,000 0.30% 3,372,206
2015-07-14 2015-07-10 2.600 1,243,965 +1,400 0.30% 3,234,309
2015-07-13 2015-07-09 2.850 1,242,565 -10,000 0.30% 3,541,310
2015-07-10 2015-07-08 2.400 1,252,565 -18,000 0.30% 3,006,156
2015-07-09 2015-07-07 2.500 1,270,565 -46,352 0.30% 3,176,412
2015-07-08 2015-07-06 2.750 1,316,917 -9,400 0.31% 3,621,522
2015-07-07 2015-07-03 2.900 1,326,317 -185,800 0.32% 3,846,319
2015-07-06 2015-07-02 2.950 1,512,117 -30,200 0.36% 4,460,745
2015-07-03 2015-06-30 3.050 1,542,317 -2,400 0.37% 4,704,067
2015-07-02 2015-06-29 3.000 1,544,717 -232,600 0.37% 4,634,151
2015-06-30 2015-06-26 2.850 1,777,317 +15,000 0.42% 5,065,353
2015-06-29 2015-06-25 2.900 1,762,317 -5,000 0.42% 5,110,719
2015-06-26 2015-06-24 2.950 1,767,317 -1,400 0.42% 5,213,585
2015-06-25 2015-06-23 2.950 1,768,717 -1,400 0.42% 5,217,715
2015-06-24 2015-06-22 2.800 1,770,117 +7,600 0.42% 4,956,328
2015-06-23 2015-06-19 2.900 1,762,517 +10,000 0.42% 5,111,299
2015-06-22 2015-06-18 3.000 1,752,517 -24,200 0.42% 5,257,551
2015-06-19 2015-06-17 3.150 1,776,717 -1,000 0.42% 5,596,659
2015-06-18 2015-06-16 3.050 1,777,717 +5,200 0.42% 5,422,037
2015-06-15 2015-06-11 3.000 1,772,517 +9,000 0.42% 5,317,551
2015-06-12 2015-06-10 3.100 1,763,517 -3,000 0.42% 5,466,903
2015-06-11 2015-06-09 3.150 1,766,517 +2,000 0.42% 5,564,529
2015-06-05 2015-06-03 3.650 1,764,517 -12,600 0.42% 6,440,487
2015-06-04 2015-06-02 3.750 1,777,117 -24,800 0.42% 6,664,189
2015-06-03 2015-06-01 3.550 1,801,917 +31,000 0.43% 6,396,805
2015-06-02 2015-05-29 3.350 1,770,917 -33,000 0.42% 5,932,572
2015-06-01 2015-05-28 3.350 1,803,917 -12,400 0.43% 6,043,122
2015-05-29 2015-05-27 3.350 1,816,317 +22,000 0.43% 6,084,662
2015-05-28 2015-05-26 3.350 1,794,317 +77,200 0.43% 6,010,962
2015-05-27 2015-05-22 3.400 1,717,117 +16,600 0.41% 5,838,198
2015-05-26 2015-05-21 3.350 1,700,517 +1,600 0.41% 5,696,732
2015-05-21 2015-05-19 3.500 1,698,917 +3,000 0.41% 5,946,210
2015-05-20 2015-05-18 3.550 1,695,917 -12,000 0.41% 6,020,505
2015-05-19 2015-05-15 3.550 1,707,917 -20,000 0.41% 6,063,105
2015-05-14 2015-05-12 3.400 1,727,917 +116,000 0.41% 5,874,918
2015-05-13 2015-05-11 3.550 1,611,917 +12,000 0.39% 5,722,305
2015-05-12 2015-05-08 3.600 1,599,917 +1,000 0.38% 5,759,701
2015-05-11 2015-05-07 3.300 1,598,917 +1,600 0.38% 5,276,426
2015-05-08 2015-05-06 3.600 1,597,317 +22,000 0.38% 5,750,341
2015-05-07 2015-05-05 3.850 1,575,317 -21,109 0.38% 6,064,970
2015-05-06 2015-05-04 4.200 1,596,426 -130,800 0.38% 6,704,989
2015-05-05 2015-04-30 3.200 1,727,226 -1,700 0.41% 5,527,123
2015-05-04 2015-04-29 2.800 1,728,926 -5,000 0.41% 4,840,993
2015-04-30 2015-04-28 2.650 1,733,926 -28,000 0.41% 4,594,904
2015-04-29 2015-04-27 2.750 1,761,926 +30,000 0.42% 4,845,296
2015-04-28 2015-04-24 2.600 1,731,926 +90,000 0.41% 4,503,008
2015-04-27 2015-04-23 2.500 1,641,926 +9,000 0.39% 4,104,815
2015-04-24 2015-04-22 2.490 1,632,926 +7,000 0.39% 4,065,986
2015-04-23 2015-04-21 2.360 1,625,926 +7,400 0.39% 3,837,185
2015-04-21 2015-04-17 2.460 1,618,526 -2,200 0.39% 3,981,574
2015-04-20 2015-04-16 2.480 1,620,726 -2,000 0.39% 4,019,400
2015-04-16 2015-04-14 2.500 1,622,726 -8,000 0.39% 4,056,815
2015-04-15 2015-04-13 2.550 1,630,726 -15,400 0.39% 4,158,351
2015-04-14 2015-04-10 2.180 1,646,126 -10,000 0.39% 3,588,555
2015-04-13 2015-04-09 2.140 1,656,126 +102,800 0.40% 3,544,110
2015-04-10 2015-04-08 2.100 1,553,326 -2,000 0.37% 3,261,985
2015-04-09 2015-04-02 2.030 1,555,326 +20,000 0.37% 3,157,312
2015-04-01 2015-03-30 2.080 1,535,326 -12,000 0.37% 3,193,478
2015-03-27 2015-03-25 1.940 1,547,326 +37,000 0.37% 3,001,812
2015-03-26 2015-03-24 1.860 1,510,326 +5,000 0.36% 2,809,206
2015-03-24 2015-03-20 1.800 1,505,326 -20,000 0.36% 2,709,587
2015-03-23 2015-03-19 1.780 1,525,326 -9,800 0.36% 2,715,080
2015-03-18 2015-03-16 1.790 1,535,126 -96,200 0.37% 2,747,876
2015-03-17 2015-03-13 1.850 1,631,326 +6,000 0.39% 3,017,953
2015-03-16 2015-03-12 1.830 1,625,326 +146,600 0.39% 2,974,347
2015-03-13 2015-03-11 2.150 1,478,726 -5,000 0.35% 3,179,261
2015-03-02 2015-02-26 2.280 1,483,726 +8,000 0.35% 3,382,895
2015-02-25 2015-02-23 2.360 1,475,726 -200 0.35% 3,482,713
2015-02-23 2015-02-16 2.340 1,475,926 -400 0.35% 3,453,667
2015-02-17 2015-02-13 2.310 1,476,326 +20,000 0.35% 3,410,313
2015-02-11 2015-02-09 2.300 1,456,326 +19,000 0.35% 3,349,550
2015-02-02 2015-01-29 2.270 1,437,326 +20,000 0.34% 3,262,730
2015-01-27 2015-01-23 2.300 1,417,326 +47,000 0.34% 3,259,850
2015-01-26 2015-01-22 2.310 1,370,326 +20,800 0.33% 3,165,453
2015-01-23 2015-01-21 2.310 1,349,526 +22,200 0.32% 3,117,405
2015-01-19 2015-01-15 2.370 1,327,326 +5,000 0.32% 3,145,763
2015-01-12 2015-01-08 2.460 1,322,326 +30,000 0.32% 3,252,922
2015-01-08 2015-01-06 2.480 1,292,326 +30,000 0.31% 3,204,968
2015-01-07 2015-01-05 2.480 1,262,326 +15,000 0.30% 3,130,568
2015-01-06 2015-01-02 2.550 1,247,326 +153,000 0.30% 3,180,681
2015-01-02 2014-12-29 2.400 1,094,326 +7,000 0.26% 2,626,382
2014-12-16 2014-12-12 2.440 1,087,326 -20,000 0.26% 2,653,075
2014-12-11 2014-12-09 2.400 1,107,326 -10,000 0.26% 2,657,582
2014-12-10 2014-12-08 2.450 1,117,326 -6,000 0.27% 2,737,449
2014-12-09 2014-12-05 2.500 1,123,326 +2,000 0.27% 2,808,315
2014-12-04 2014-12-02 2.650 1,121,326 -10,000 0.27% 2,971,514
2014-11-28 2014-11-26 2.750 1,131,326 +23,400 0.27% 3,111,146
2014-11-27 2014-11-25 2.800 1,107,926 +7,600 0.26% 3,102,193
2014-11-26 2014-11-24 3.000 1,100,326 +35,000 0.26% 3,300,978
2014-11-25 2014-11-21 2.550 1,065,326 +20,000 0.25% 2,716,581
2014-11-21 2014-11-19 2.550 1,045,326 -20,000 0.25% 2,665,581
2014-11-20 2014-11-18 2.550 1,065,326 +20,000 0.25% 2,716,581
2014-11-19 2014-11-17 2.500 1,045,326 -20,000 0.25% 2,613,315
2014-11-14 2014-11-12 2.500 1,065,326 +20,000 0.25% 2,663,315
2014-10-14 2014-10-10 2.800 1,045,326 -12,000 0.25% 2,926,913
2014-10-08 2014-10-06 2.750 1,057,326 -5,000 0.25% 2,907,646
2014-10-07 2014-10-03 2.750 1,062,326 -8,000 0.25% 2,921,396
2014-09-26 2014-09-24 2.850 1,070,326 +12,000 0.26% 3,050,429
2014-09-25 2014-09-23 2.800 1,058,326 +10,000 0.25% 2,963,313
2014-09-23 2014-09-19 2.950 1,048,326 +7,600 0.25% 3,092,562
2014-09-19 2014-09-17 3.150 1,040,726 -2,000 0.25% 3,278,287
2014-09-15 2014-09-11 2.950 1,042,726 -10,000 0.25% 3,076,042
2014-09-12 2014-09-10 2.850 1,052,726 +4,600 0.25% 3,000,269
2014-09-11 2014-09-08 3.000 1,048,126 +15,000 0.25% 3,144,378
2014-09-10 2014-09-05 3.050 1,033,126 +5,000 0.25% 3,151,034
2014-09-08 2014-09-04 3.100 1,028,126 -10,800 0.25% 3,187,191
2014-09-02 2014-08-29 2.850 1,038,926 -5,000 0.25% 2,960,939
2014-08-29 2014-08-27 2.950 1,043,926 -17,000 0.25% 3,079,582
2014-08-28 2014-08-26 2.750 1,060,926 -15,000 0.25% 2,917,546
2014-08-27 2014-08-25 2.800 1,075,926 -10,000 0.26% 3,012,593
2014-08-26 2014-08-22 2.800 1,085,926 +5,000 0.26% 3,040,593
2014-08-25 2014-08-21 2.750 1,080,926 +27,930 0.26% 2,972,546
2014-08-21 2014-08-19 2.600 1,052,996 -20,000 0.25% 2,737,790
2014-08-19 2014-08-15 2.600 1,072,996 +16,000 0.26% 2,789,790
2014-08-15 2014-08-13 2.600 1,056,996 +40,000 0.25% 2,748,190
2014-08-14 2014-08-12 2.550 1,016,996 +50,000 0.24% 2,593,340
2014-08-13 2014-08-11 2.650 966,996 -35,000 0.23% 2,562,539
2014-08-08 2014-08-06 2.500 1,001,996 -4,000 0.24% 2,504,990
2014-08-07 2014-08-05 2.470 1,005,996 +195,000 0.24% 2,484,810
2014-08-01 2014-07-30 2.650 810,996 -6,000 0.19% 2,149,139
2014-07-30 2014-07-28 2.600 816,996 -1,200 0.20% 2,124,190
2014-07-29 2014-07-25 2.750 818,196 +9,000 0.20% 2,250,039
2014-07-28 2014-07-24 2.650 809,196 -20,000 0.19% 2,144,369
2014-07-21 2014-07-17 2.370 829,196 -10,000 0.20% 1,965,195
2014-07-16 2014-07-14 2.330 839,196 +5,000 0.20% 1,955,327
2014-07-15 2014-07-11 2.340 834,196 -8,600 0.20% 1,952,019
2014-07-11 2014-07-09 2.400 842,796 -1,400 0.20% 2,022,710
2014-06-27 2014-06-25 2.220 844,196 +4,200 0.20% 1,874,115
2014-06-12 2014-06-10 2.180 839,996 +13,000 0.20% 1,831,191
2014-06-09 2014-06-05 2.180 826,996 -5,000 0.20% 1,802,851
2014-05-29 2014-05-27 2.190 831,996 +15,000 0.20% 1,822,071
2014-05-28 2014-05-26 2.280 816,996 -10,000 0.20% 1,862,751
2014-05-27 2014-05-23 2.300 826,996 +15,000 0.20% 1,902,091
2014-05-21 2014-05-19 2.280 811,996 -4,000 0.19% 1,851,351
2014-05-20 2014-05-16 2.290 815,996 -100,000 0.19% 1,868,631
2014-05-12 2014-05-08 2.190 915,996 +5,000 0.22% 2,006,031
2014-05-09 2014-05-07 2.220 910,996 -3,400 0.22% 2,022,411
2014-04-25 2014-04-23 2.370 914,396 -2,600 0.22% 2,167,119
2014-04-16 2014-04-14 2.430 916,996 +5,000 0.22% 2,228,300
2014-04-14 2014-04-10 2.550 911,996 +4,000 0.22% 2,325,590
2014-04-09 2014-04-07 2.550 907,996 -2,000 0.22% 2,315,390
2014-04-07 2014-04-03 2.600 909,996 -42,000 0.22% 2,365,990
2014-04-04 2014-04-02 2.700 951,996 +109,005 0.23% 2,570,389
2014-04-02 2014-03-31 2.550 842,991 -8,000 0.20% 2,149,627
2014-03-27 2014-03-25 2.500 850,991 +4,800 0.20% 2,127,478
2014-03-26 2014-03-24 2.500 846,191 -4,000 0.20% 2,115,478
2014-03-24 2014-03-20 2.550 850,191 +3,000 0.20% 2,167,987
2014-03-21 2014-03-19 2.500 847,191 -5,000 0.20% 2,117,978
2014-03-20 2014-03-18 2.550 852,191 +4,000 0.20% 2,173,087
2014-03-19 2014-03-17 2.550 848,191 +41,000 0.20% 2,162,887
2014-03-17 2014-03-13 3.350 807,191 +252,791 0.19% 2,704,090
2014-03-14 2014-03-12 3.550 554,400 +2,000 0.20% 1,968,120
2014-03-13 2014-03-11 3.650 552,400 -33,800 0.20% 2,016,260
2014-03-12 2014-03-10 3.250 586,200 -13,000 0.21% 1,905,150
2014-03-11 2014-03-07 3.100 599,200 +13,000 0.21% 1,857,520
2014-03-10 2014-03-06 3.100 586,200 -16,000 0.21% 1,817,220
2014-03-06 2014-03-04 2.850 602,200 -8,400 0.22% 1,716,270
2014-03-04 2014-02-28 2.900 610,600 +2,000 0.22% 1,770,740
2014-02-27 2014-02-25 3.050 608,600 +11,000 0.22% 1,856,230
2014-02-24 2014-02-20 3.300 597,600 -42,000 0.21% 1,972,080
2014-02-21 2014-02-19 3.200 639,600 -200 0.23% 2,046,720
2014-02-12 2014-02-10 3.100 639,800 +70,000 0.23% 1,983,380
2014-02-11 2014-02-07 3.233 569,800 -1,200 0.20% 1,842,353
2014-02-10 2014-02-06 3.368 571,000 -71,878 0.20% 1,923,160
2014-02-07 2014-02-05 3.099 642,878 +1,336 0.21% 1,992,029
2014-02-06 2014-02-04 2.964 641,542 -22,268 0.21% 1,901,459
2014-02-05 2014-01-30 3.054 663,810 -11,134 0.21% 2,027,079
2014-02-04 2014-01-28 2.694 674,944 -268,553 0.22% 1,818,599
2014-01-29 2014-01-27 2.694 943,497 -96,866 0.30% 2,542,200
2014-01-22 2014-01-20 2.784 1,040,363 +223 0.33% 2,896,640
2014-01-21 2014-01-17 2.784 1,040,140 +3,340 0.33% 2,896,019
2014-01-20 2014-01-16 2.694 1,036,800 +44,536 0.33% 2,793,600
2014-01-17 2014-01-15 2.739 992,264 -3,340 0.32% 2,718,160
2014-01-16 2014-01-14 2.784 995,604 +2,227 0.32% 2,772,020
2014-01-09 2014-01-07 2.964 993,377 +4,453 0.32% 2,944,259
2014-01-08 2014-01-06 2.964 988,924 +4,454 0.32% 2,931,061
2014-01-06 2014-01-02 3.054 984,470 -4,454 0.32% 3,006,280
2013-12-27 2013-12-20 3.099 988,924 +4,899 0.32% 3,064,291
2013-12-19 2013-12-17 3.099 984,025 +3,340 0.32% 3,049,111
2013-12-13 2013-12-11 3.144 980,685 -5,567 0.32% 3,082,801
2013-12-11 2013-12-09 3.188 986,252 +6,681 0.32% 3,144,591
2013-12-10 2013-12-06 3.278 979,571 +28,280 0.32% 3,211,270
2013-12-09 2013-12-05 3.323 951,291 -5,567 0.31% 3,161,281
2013-12-06 2013-12-04 3.368 956,858 -5,567 0.31% 3,222,751
2013-12-05 2013-12-03 3.548 962,425 +7,794 0.31% 3,414,381
2013-11-26 2013-11-22 3.144 954,631 +16,033 0.31% 3,000,900
2013-11-25 2013-11-21 3.054 938,598 +16,478 0.30% 2,866,200
2013-11-22 2013-11-20 3.054 922,120 +5,567 0.30% 2,815,881
2013-11-21 2013-11-19 2.919 916,553 +13,139 0.29% 2,675,401
2013-11-20 2013-11-18 3.009 903,414 +36,742 0.29% 2,718,189
2013-11-14 2013-11-12 3.054 866,672 -3,118 0.28% 2,646,559
2013-11-13 2013-11-11 3.054 869,790 -3,117 0.28% 2,656,081
2013-11-11 2013-11-07 3.144 872,907 -13,584 0.28% 2,743,999
2013-11-08 2013-11-06 3.188 886,491 +14,475 0.29% 2,826,511
2013-11-07 2013-11-05 3.233 872,016 +50,103 0.28% 2,819,518
2013-11-06 2013-11-04 3.278 821,913 -4,454 0.26% 2,694,429
2013-11-05 2013-11-01 3.323 826,367 +25,386 0.27% 2,746,140
2013-11-01 2013-10-30 3.233 800,981 +67,917 0.26% 2,589,839
2013-10-31 2013-10-29 3.233 733,064 +4,454 0.24% 2,370,240
2013-10-25 2013-10-23 3.458 728,610 +10,466 0.23% 2,519,439
2013-10-24 2013-10-22 3.368 718,144 +67,695 0.23% 2,418,749
2013-10-07 2013-10-03 3.772 650,449 -5,567 0.21% 2,453,638
2013-10-02 2013-09-27 3.727 656,016 +8,461 0.21% 2,445,178
2013-09-30 2013-09-26 3.772 647,555 +33,848 0.21% 2,442,721
2013-09-12 2013-09-10 3.907 613,707 -8,907 0.20% 2,397,719
2013-09-11 2013-09-09 3.727 622,614 +15,810 0.20% 2,320,678
2013-09-05 2013-09-03 3.772 606,804 +1,781 0.20% 2,289,000
2013-08-30 2013-08-28 3.638 605,023 +8,908 0.19% 2,200,771
2013-08-29 2013-08-27 3.907 596,115 -4,454 0.19% 2,328,988
2013-08-16 2013-08-13 4.401 600,569 +1,113 0.19% 2,643,060
2013-08-09 2013-08-07 4.131 599,456 -11,134 0.19% 2,476,641
2013-08-07 2013-08-05 4.131 610,590 +7,794 0.20% 2,522,641
2013-08-06 2013-08-02 4.042 602,796 +2,227 0.19% 2,436,301
2013-08-05 2013-08-01 4.087 600,569 +5,567 0.19% 2,454,270
2013-07-29 2013-07-25 4.087 595,002 -2,227 0.19% 2,431,520
2013-07-19 2013-07-17 3.952 597,229 +5,567 0.19% 2,360,161
2013-06-28 2013-06-26 4.042 591,662 +16,701 0.19% 2,391,301
2013-06-27 2013-06-25 3.997 574,961 -3,340 0.19% 2,297,981
2013-06-26 2013-06-24 3.997 578,301 -2,227 0.19% 2,311,330
2013-06-25 2013-06-21 4.042 580,528 +2,227 0.19% 2,346,301
2013-06-17 2013-06-13 4.131 578,301 +2,227 0.19% 2,389,240
2013-06-05 2013-06-03 4.491 576,074 -3,340 0.19% 2,586,999
2013-06-03 2013-05-30 4.670 579,414 -16,701 0.19% 2,706,078
2013-05-30 2013-05-28 4.850 596,115 -5,567 0.19% 2,891,158
2013-05-28 2013-05-24 4.670 601,682 +11,134 0.19% 2,810,078
2013-05-27 2013-05-23 4.581 590,548 +5,567 0.19% 2,705,038
2013-05-23 2013-05-21 4.850 584,981 +6,680 0.19% 2,837,158
2013-05-22 2013-05-20 4.940 578,301 +5,567 0.19% 2,856,700
2013-05-20 2013-05-15 4.850 572,734 +11,357 0.18% 2,777,760
2013-05-14 2013-05-10 4.760 561,377 +6,680 0.18% 2,672,258
2013-05-13 2013-05-09 5.030 554,697 +5,567 0.18% 2,789,920
2013-05-07 2013-05-03 4.221 549,130 -1,781 0.18% 2,318,040
2013-04-30 2013-04-26 4.176 550,911 +10,020 0.18% 2,300,819
2013-04-26 2013-04-24 4.401 540,891 +4,454 0.17% 2,380,421
2013-04-18 2013-04-16 3.997 536,437 -11,134 0.17% 2,144,010
2013-04-10 2013-04-08 3.772 547,571 -1,114 0.18% 2,065,559
2013-04-02 2013-03-27 4.356 548,685 +16,701 0.18% 2,390,082
2013-03-28 2013-03-26 4.356 531,984 +11,135 0.17% 2,317,332
2013-03-25 2013-03-21 4.491 520,849 +4,453 0.17% 2,338,998
2013-03-19 2013-03-15 4.581 516,396 -14,474 0.17% 2,365,381
2013-03-18 2013-03-14 4.670 530,870 -16,701 0.17% 2,479,360
2013-03-14 2013-03-12 4.670 547,571 +6,458 0.18% 2,557,359
2013-03-13 2013-03-11 4.850 541,113 +4,453 0.17% 2,624,398
2013-03-12 2013-03-08 4.940 536,660 -1,781 0.17% 2,651,001
2013-03-08 2013-03-06 4.850 538,441 +6,680 0.17% 2,611,439
2013-03-06 2013-03-04 4.940 531,761 -4,676 0.17% 2,626,801
2013-03-04 2013-02-28 5.389 536,437 -12,025 0.17% 2,890,799
2013-03-01 2013-02-27 5.030 548,462 +12,025 0.18% 2,758,561
2013-02-28 2013-02-26 5.030 536,437 -41,196 0.17% 2,698,079
2013-02-26 2013-02-22 5.479 577,633 +2,449 0.19% 3,164,680
2013-02-25 2013-02-21 5.479 575,184 -69,698 0.19% 3,151,263
2013-02-22 2013-02-20 5.658 644,882 +9,129 0.21% 3,648,957
2013-02-21 2013-02-19 5.658 635,753 +12,693 0.20% 3,597,302
2013-02-20 2013-02-18 5.748 623,060 +22,268 0.20% 3,581,441
2013-02-19 2013-02-15 5.838 600,792 -116,016 0.19% 3,507,401
2013-02-18 2013-02-14 5.479 716,808 -13,138 0.23% 3,927,179
2013-02-15 2013-02-08 5.389 729,946 -93,972 0.23% 3,933,598
2013-02-14 2013-02-07 5.389 823,918 +12,025 0.27% 4,440,003
2013-02-08 2013-02-06 5.658 811,893 +1,114 0.26% 4,593,961
2013-02-07 2013-02-05 5.569 810,779 -23,382 0.26% 4,514,838
2013-02-06 2013-02-04 5.658 834,161 -92,412 0.27% 4,719,961
2013-02-05 2013-02-01 5.928 926,573 -192,619 0.30% 5,492,519
2013-02-04 2013-01-31 5.838 1,119,192 -50,326 0.36% 6,533,801
2013-02-01 2013-01-30 5.928 1,169,518 -68,140 0.38% 6,932,643
2013-01-30 2013-01-28 6.197 1,237,658 +50,103 0.40% 7,670,042
2013-01-29 2013-01-25 6.018 1,187,555 +156,990 0.38% 7,146,222
2013-01-28 2013-01-24 6.197 1,030,565 +41,196 0.33% 6,386,640
2013-01-25 2013-01-23 6.556 989,369 -72,371 0.32% 6,486,780
2013-01-24 2013-01-22 6.287 1,061,740 -48,990 0.34% 6,675,199
2013-01-23 2013-01-21 5.838 1,110,730 +92,412 0.36% 6,484,401
2013-01-22 2013-01-18 5.928 1,018,318 -14,474 0.33% 6,036,363
2013-01-21 2013-01-17 5.658 1,032,792 -103,546 0.33% 5,843,881
2013-01-18 2013-01-16 5.748 1,136,338 -13,361 0.37% 6,531,839
2013-01-16 2013-01-14 5.748 1,149,699 -2,004 0.37% 6,608,640
2013-01-15 2013-01-11 5.479 1,151,703 -4,454 0.37% 6,309,839
2013-01-14 2013-01-10 5.748 1,156,157 +228,470 0.37% 6,645,762
2013-01-11 2013-01-09 5.928 927,687 +9,130 0.30% 5,499,122
2013-01-10 2013-01-08 5.299 918,557 -18,928 0.30% 4,867,502
2013-01-09 2013-01-07 5.389 937,485 -15,587 0.30% 5,052,003
2013-01-08 2013-01-04 5.209 953,072 +24,049 0.31% 4,964,799
2013-01-07 2013-01-03 5.209 929,023 -1,558 0.30% 4,839,522
2013-01-04 2013-01-02 5.209 930,581 +35,628 0.30% 4,847,638
2013-01-03 2012-12-31 4.940 894,953 -14,474 0.29% 4,420,902
2013-01-02 2012-12-27 4.401 909,427 +26,054 0.29% 4,002,321
2012-12-28 2012-12-24 4.401 883,373 -5,567 0.28% 3,887,659
2012-12-27 2012-12-20 4.581 888,940 +123,142 0.29% 4,071,839
2012-12-21 2012-12-19 4.940 765,798 +1,559 0.25% 3,782,900
2012-12-20 2012-12-18 4.940 764,239 -22,268 0.25% 3,775,199
2012-12-19 2012-12-17 5.119 786,507 -668 0.25% 4,026,479
2012-12-18 2012-12-14 5.209 787,175 -26,277 0.25% 4,100,599
2012-12-17 2012-12-13 5.299 813,452 -9,575 0.26% 4,310,542
2012-12-14 2012-12-12 5.479 823,027 -42,532 0.26% 4,509,121
2012-12-13 2012-12-11 4.850 865,559 +117,798 0.28% 4,197,961
2012-12-12 2012-12-10 5.209 747,761 -200,190 0.24% 3,895,281
2012-12-10 2012-12-06 3.682 947,951 +1,114 0.31% 3,490,742
2012-12-07 2012-12-05 3.727 946,837 +15,588 0.30% 3,529,160
2012-12-05 2012-12-03 3.862 931,249 -16,702 0.30% 3,596,518
2012-12-04 2012-11-30 3.772 947,951 -24,940 0.31% 3,575,882
2012-11-22 2012-11-20 2.964 972,891 -5,567 0.31% 2,883,541
2012-11-13 2012-11-09 3.233 978,458 -4,453 0.31% 3,163,681
2012-11-07 2012-11-05 2.964 982,911 -1,559 0.32% 2,913,239
2012-11-05 2012-11-01 2.964 984,470 -1,114 0.32% 2,917,860
2012-11-01 2012-10-30 2.874 985,584 -2,449 0.32% 2,832,641
2012-10-29 2012-10-25 2.919 988,033 -5,567 0.32% 2,884,050
2012-10-26 2012-10-24 3.009 993,600 -3,340 0.32% 2,989,540
2012-10-25 2012-10-22 2.739 996,940 -1,114 0.32% 2,730,969
2012-10-09 2012-10-05 2.650 998,054 -1,113 0.32% 2,644,381
2012-10-08 2012-10-04 2.650 999,167 +2,449 0.32% 2,647,330
2012-09-21 2012-09-19 2.694 996,718 -31,175 0.32% 2,685,601
2012-08-24 2012-08-22 2.560 1,027,893 +32,289 0.33% 2,631,121
2012-08-23 2012-08-21 2.470 995,604 -2,227 0.32% 2,459,050
2012-08-14 2012-08-10 2.425 997,831 -2,227 0.32% 2,419,740
2012-08-02 2012-07-31 2.335 1,000,058 +4,009 0.32% 2,335,321
2012-07-31 2012-07-27 2.335 996,049 -11,135 0.32% 2,325,959
2012-07-30 2012-07-26 2.290 1,007,184 -2,226 0.32% 2,306,731
2012-07-24 2012-07-20 2.425 1,009,410 -11,134 0.32% 2,447,819
2012-07-17 2012-07-13 2.560 1,020,544 +12,247 0.33% 2,612,309
2012-07-16 2012-07-12 2.470 1,008,297 +2,227 0.32% 2,490,400
2012-07-13 2012-07-11 2.515 1,006,070 -3,340 0.32% 2,530,080
2012-07-12 2012-07-10 2.560 1,009,410 +11,134 0.32% 2,583,809
2012-07-11 2012-07-09 2.560 998,276 +20,041 0.32% 2,555,309
2012-07-10 2012-07-06 2.650 978,235 +7,571 0.31% 2,591,870
2012-07-09 2012-07-05 2.515 970,664 +16,701 0.31% 2,441,040
2012-07-06 2012-07-04 2.560 953,963 -11,134 0.31% 2,441,880
2012-07-05 2012-07-03 2.605 965,097 +11,134 0.31% 2,513,720
2012-06-21 2012-06-19 2.425 953,963 +3,340 0.31% 2,313,360
2012-06-14 2012-06-12 2.470 950,623 +1,114 0.31% 2,347,951
2012-04-30 2012-04-26 2.335 949,509 -5,567 0.31% 2,217,279
2012-03-30 2012-03-28 2.380 955,076 -11,134 0.31% 2,273,169
2012-03-27 2012-03-23 2.380 966,210 -11,134 0.31% 2,299,669
2012-03-23 2012-03-21 2.380 977,344 -4,454 0.31% 2,326,169
2012-03-22 2012-03-20 2.380 981,798 +3,340 0.32% 2,336,770
2012-03-12 2012-03-08 2.560 978,458 +11,134 0.31% 2,504,581
2012-03-07 2012-03-05 2.694 967,324 -5,567 0.31% 2,606,401
2012-03-06 2012-03-02 2.739 972,891 -5,567 0.31% 2,665,091
2012-02-29 2012-02-27 2.919 978,458 +5,567 0.31% 2,856,101
2012-02-28 2012-02-24 2.964 972,891 +6,681 0.31% 2,883,541
2012-02-27 2012-02-23 2.829 966,210 -2,227 0.31% 2,733,569
2012-02-24 2012-02-22 2.964 968,437 +18,928 0.31% 2,870,340
2012-02-21 2012-02-17 2.784 949,509 +5,567 0.31% 2,643,679
2012-02-13 2012-02-09 2.829 943,942 -5,567 0.30% 2,670,569
2011-11-16 2011-11-14 2.784 949,509 -3,340 0.31% 2,643,679
2011-11-10 2011-11-08 2.784 952,849 -2,005 0.31% 2,652,979
2011-11-09 2011-11-07 2.784 954,854 -222 0.31% 2,658,561
2011-09-22 2011-09-20 3.233 955,076 -7,794 0.31% 3,088,079
2011-09-20 2011-09-16 3.233 962,870 -7,794 0.31% 3,113,280
2011-08-18 2011-08-16 3.413 970,664 -22,268 0.31% 3,312,840
2011-08-11 2011-08-09 3.054 992,932 -668 0.32% 3,032,120
2011-08-09 2011-08-05 3.458 993,600 +29,171 0.32% 3,435,740
2011-08-04 2011-08-02 3.682 964,429 -10,020 0.31% 3,551,420
2011-07-21 2011-07-19 3.727 974,449 -5,567 0.31% 3,632,078
2011-07-20 2011-07-18 3.772 980,016 -111,341 0.32% 3,696,838
2011-07-19 2011-07-15 3.772 1,091,357 -24,049 0.35% 4,116,841
2011-07-15 2011-07-13 3.682 1,115,406 -3,340 0.36% 4,107,379
2011-07-06 2011-07-04 3.593 1,118,746 +3,340 0.36% 4,019,199
2011-07-05 2011-06-30 3.682 1,115,406 -668 0.36% 4,107,379
2011-06-24 2011-06-22 3.458 1,116,074 -2,227 0.36% 3,859,239
2011-06-22 2011-06-20 3.458 1,118,301 -4,454 0.36% 3,866,940
2011-05-31 2011-05-27 3.593 1,122,755 -5,567 0.36% 4,033,601
2011-05-25 2011-05-23 3.593 1,128,322 -5,567 0.36% 4,053,601
2011-05-20 2011-05-18 3.817 1,133,889 +8,908 0.36% 4,328,201
2011-05-03 2011-04-28 4.131 1,124,981 +3,340 0.36% 4,647,838
2011-04-26 2011-04-20 4.221 1,121,641 -5,567 0.36% 4,734,779
2011-04-13 2011-04-11 4.356 1,127,208 -11,134 0.36% 4,910,139
2011-03-17 2011-03-15 4.356 1,138,342 +1,113 0.37% 4,958,639
2011-03-15 2011-03-11 4.401 1,137,229 -5,567 0.37% 5,004,861
2011-03-11 2011-03-09 4.356 1,142,796 +2,004 0.37% 4,978,041
2011-03-10 2011-03-08 4.491 1,140,792 +3,340 0.37% 5,123,001
2011-03-02 2011-02-28 5.030 1,137,452 -4,453 0.37% 5,720,962
2011-02-24 2011-02-22 4.670 1,141,905 +1,559 0.37% 5,333,119
2011-02-14 2011-02-10 4.760 1,140,346 -16,701 0.37% 5,428,258
2011-02-08 2011-02-02 5.030 1,157,047 -44,537 0.37% 5,819,518
2011-02-01 2011-01-28 4.670 1,201,584 -5,567 0.39% 5,611,842
2011-01-28 2011-01-26 4.670 1,207,151 -3,340 0.39% 5,637,842
2011-01-25 2011-01-21 4.670 1,210,491 -11,134 0.39% 5,653,441
2011-01-24 2011-01-20 4.670 1,221,625 -4,453 0.39% 5,705,441
2011-01-21 2011-01-19 4.581 1,226,078 -2,227 0.39% 5,616,118
2011-01-18 2011-01-14 4.581 1,228,305 -1,114 0.40% 5,626,319
2011-01-12 2011-01-10 4.491 1,229,419 -6,457 0.40% 5,521,002
2011-01-04 2010-12-31 4.491 1,235,876 -6,681 0.40% 5,549,999
2010-12-23 2010-12-21 4.491 1,242,557 -1,113 0.40% 5,580,001
2010-12-10 2010-12-08 4.581 1,243,670 +1,113 0.40% 5,696,700
2010-12-09 2010-12-07 4.581 1,242,557 -20,041 0.40% 5,691,601
2010-12-08 2010-12-06 4.581 1,262,598 -12,247 0.41% 5,783,400
2010-12-06 2010-12-02 4.491 1,274,845 -16,701 0.41% 5,724,998
2010-12-03 2010-12-01 4.446 1,291,546 -16,479 0.42% 5,741,998
2010-12-02 2010-11-30 4.311 1,308,025 -28,057 0.42% 5,639,041
2010-11-29 2010-11-25 4.221 1,336,082 -5,345 0.43% 5,639,998
2010-11-26 2010-11-24 4.221 1,341,427 +22,268 0.43% 5,662,561
2010-11-24 2010-11-22 4.311 1,319,159 -11,134 0.42% 5,687,041
2010-11-22 2010-11-18 4.176 1,330,293 -199,744 0.43% 5,555,821
2010-11-18 2010-11-16 4.446 1,530,037 +5,567 0.49% 6,802,289
2010-11-17 2010-11-15 4.581 1,524,470 -5,567 0.49% 6,982,920
2010-11-16 2010-11-12 4.581 1,530,037 -38,301 0.49% 7,008,419
2010-11-15 2010-11-11 4.491 1,568,338 -4,008 0.50% 7,042,999
2010-11-12 2010-11-10 4.491 1,572,346 -8,017 0.51% 7,060,998
2010-11-11 2010-11-09 4.670 1,580,363 +9,575 0.51% 7,380,881
2010-11-10 2010-11-08 4.581 1,570,788 +3,786 0.51% 7,195,082
2010-11-09 2010-11-05 4.356 1,567,002 +3,340 0.50% 6,825,890
2010-11-08 2010-11-04 4.311 1,563,662 +6,681 0.50% 6,741,121
2010-11-01 2010-10-28 3.952 1,556,981 +1,113 0.50% 6,152,958
2010-10-28 2010-10-26 4.176 1,555,868 +11,134 0.50% 6,497,910
2010-10-27 2010-10-25 4.131 1,544,734 -1,113 0.50% 6,382,040
2010-10-22 2010-10-20 4.131 1,545,847 +103,546 0.50% 6,386,638
2010-10-15 2010-10-13 4.581 1,442,301 -7,794 0.46% 6,606,540
2010-10-05 2010-09-30 3.952 1,450,095 -1,559 0.47% 5,730,561
2010-10-04 2010-09-29 3.907 1,451,654 -2,226 0.47% 5,671,532
2010-09-24 2010-09-21 3.907 1,453,880 -5,567 0.47% 5,680,228
2010-09-21 2010-09-17 3.907 1,459,447 -3,118 0.47% 5,701,978
2010-09-20 2010-09-16 3.907 1,462,565 -7,794 0.47% 5,714,160
2010-09-10 2010-09-08 3.952 1,470,359 -3,340 0.47% 5,810,641
2010-09-08 2010-09-06 4.087 1,473,699 -4,454 0.47% 6,022,380
2010-08-24 2010-08-20 3.862 1,478,153 -16,701 0.48% 5,708,682
2010-08-23 2010-08-19 3.862 1,494,854 -61,237 0.48% 5,773,182
2010-08-10 2010-08-06 3.952 1,556,091 -21,377 0.50% 6,149,441
2010-08-09 2010-08-05 3.997 1,577,468 +11,134 0.51% 6,304,760
2010-08-02 2010-07-29 3.907 1,566,334 +5,567 0.50% 6,119,580
2010-07-29 2010-07-27 3.952 1,560,767 +2,895 0.50% 6,167,920
2010-07-27 2010-07-23 3.997 1,557,872 +5,344 0.50% 6,226,439
2010-07-26 2010-07-22 3.907 1,552,528 +3,563 0.50% 6,065,641
2010-07-23 2010-07-21 3.817 1,548,965 -6,680 0.50% 5,912,600
2010-07-22 2010-07-20 3.772 1,555,645 +10,911 0.50% 5,868,239
2010-07-15 2010-07-13 3.862 1,544,734 -1,559 0.50% 5,965,820
2010-07-14 2010-07-12 3.907 1,546,293 -6,680 0.50% 6,041,281
2010-07-09 2010-07-07 3.638 1,552,973 +6,680 0.50% 5,648,939
2010-07-08 2010-07-06 3.817 1,546,293 +446 0.50% 5,902,401
2010-07-06 2010-07-02 3.593 1,545,847 +3,340 0.50% 5,553,598
2010-07-02 2010-06-29 3.727 1,542,507 -7,571 0.50% 5,749,409
2010-06-23 2010-06-21 4.042 1,550,078 -668 0.50% 6,264,899
2010-06-22 2010-06-18 3.682 1,550,746 +5,567 0.50% 5,710,479
2010-06-21 2010-06-17 3.727 1,545,179 +18,927 0.50% 5,759,369
2010-06-18 2010-06-15 3.458 1,526,252 -22,268 0.49% 5,277,582
2010-06-17 2010-06-14 3.593 1,548,520 -22,268 0.50% 5,563,201
2010-06-15 2010-06-11 3.458 1,570,788 -1,113 0.51% 5,431,581
2010-06-14 2010-06-10 3.458 1,571,901 -44,536 0.51% 5,435,430
2010-06-11 2010-06-09 3.458 1,616,437 -6,681 0.52% 5,589,430
2010-06-01 2010-05-28 3.548 1,623,118 +27,836 0.52% 5,758,312
2010-05-27 2010-05-25 3.368 1,595,282 +42,754 0.51% 5,372,998
2010-05-25 2010-05-20 3.413 1,552,528 -2,227 0.50% 5,298,721
2010-05-19 2010-05-17 3.548 1,554,755 -27,835 0.50% 5,515,781
2010-05-17 2010-05-13 3.772 1,582,590 +53,444 0.51% 5,969,881
2010-05-13 2010-05-11 3.817 1,529,146 +2,226 0.49% 5,836,949
2010-05-11 2010-05-07 3.727 1,526,920 -11,134 0.49% 5,691,312
2010-05-10 2010-05-06 3.817 1,538,054 +15,588 0.50% 5,870,951
2010-05-07 2010-05-05 3.907 1,522,466 +111,786 0.49% 5,948,190
2010-05-06 2010-05-04 3.772 1,410,680 +47,876 0.45% 5,321,398
2010-05-05 2010-05-03 3.997 1,362,804 +18,928 0.44% 5,446,800
2010-05-04 2010-04-30 4.131 1,343,876 +12,247 0.43% 5,552,199
2010-05-03 2010-04-29 4.042 1,331,629 +43,423 0.43% 5,382,001
2010-04-30 2010-04-28 4.221 1,288,206 +11,134 0.41% 5,437,899
2010-04-28 2010-04-26 4.356 1,277,072 +2,227 0.41% 5,562,949
2010-04-27 2010-04-23 4.266 1,274,845 +2,226 0.41% 5,438,748
2010-04-26 2010-04-22 4.401 1,272,619 -2,226 0.41% 5,600,702
2010-04-23 2010-04-21 4.491 1,274,845 +11,134 0.41% 5,724,998
2010-04-22 2010-04-20 4.491 1,263,711 +14,474 0.41% 5,674,998
2010-04-21 2010-04-19 4.491 1,249,237 +9,352 0.40% 5,609,999
2010-04-20 2010-04-16 4.760 1,239,885 +7,794 0.40% 5,902,082
2010-04-19 2010-04-15 4.850 1,232,091 +4,454 0.40% 5,975,641
2010-04-16 2010-04-14 4.850 1,227,637 +11,134 0.40% 5,954,039
2010-04-14 2010-04-12 4.940 1,216,503 +21,155 0.39% 6,009,300
2010-04-13 2010-04-09 4.940 1,195,348 -6,681 0.38% 5,904,798
2010-04-12 2010-04-08 5.030 1,202,029 +6,681 0.39% 6,045,761
2010-04-09 2010-04-07 5.209 1,195,348 +8,239 0.38% 6,226,878
2010-04-08 2010-04-01 5.119 1,187,109 -11,134 0.38% 6,077,339
2010-04-07 2010-03-31 4.940 1,198,243 -2,004 0.39% 5,919,099
2010-04-01 2010-03-30 4.940 1,200,247 -7,794 0.39% 5,928,998
2010-03-31 2010-03-29 4.940 1,208,041 +13,361 0.39% 5,967,499
2010-03-29 2010-03-25 4.760 1,194,680 +26,721 0.38% 5,686,898
2010-03-26 2010-03-24 4.850 1,167,959 -4,453 0.38% 5,664,601
2010-03-25 2010-03-23 4.940 1,172,412 -4,454 0.38% 5,791,498
2010-03-24 2010-03-22 5.030 1,176,866 -4,454 0.38% 5,919,200
2010-03-17 2010-03-15 5.119 1,181,320 +12,916 0.38% 6,047,702
2010-03-12 2010-03-10 5.209 1,168,404 -5,567 0.38% 6,086,519
2010-03-11 2010-03-09 5.299 1,173,971 +5,567 0.38% 6,220,959
2010-03-09 2010-03-05 5.209 1,168,404 +10,020 0.38% 6,086,519
2010-03-08 2010-03-04 5.119 1,158,384 +22,269 0.37% 5,930,283
2010-03-05 2010-03-03 5.209 1,136,115 +1,336 0.37% 5,918,318
2010-03-03 2010-03-01 5.389 1,134,779 +2,004 0.37% 6,115,198
2010-03-02 2010-02-26 5.119 1,132,775 -1,114 0.36% 5,799,179
2010-03-01 2010-02-25 5.119 1,133,889 -11,134 0.36% 5,804,882
2010-02-26 2010-02-24 5.299 1,145,023 -11,134 0.37% 6,067,562
2010-02-19 2010-02-17 5.030 1,156,157 -11,134 0.37% 5,815,042
2010-02-18 2010-02-12 5.030 1,167,291 -2,227 0.38% 5,871,041
2010-02-12 2010-02-10 4.940 1,169,518 -9,352 0.38% 5,777,202
2010-02-11 2010-02-09 4.670 1,178,870 -5,567 0.38% 5,505,760
2010-02-10 2010-02-08 4.581 1,184,437 +2,227 0.38% 5,425,379
2010-02-09 2010-02-05 4.760 1,182,210 +14,697 0.38% 5,627,539
2010-02-08 2010-02-04 4.940 1,167,513 -7,572 0.38% 5,767,298
2010-02-05 2010-02-03 5.119 1,175,085 -22,268 0.38% 6,015,782
2010-02-03 2010-02-01 4.850 1,197,353 -9,129 0.39% 5,807,162
2010-02-02 2010-01-29 4.850 1,206,482 +11,134 0.39% 5,851,438
2010-02-01 2010-01-28 4.850 1,195,348 +21,600 0.38% 5,797,438
2010-01-29 2010-01-27 4.940 1,173,748 +3,785 0.38% 5,798,098
2010-01-26 2010-01-22 5.389 1,169,963 +10,021 0.38% 6,304,801
2010-01-25 2010-01-21 5.389 1,159,942 +7,126 0.37% 6,250,799
2010-01-21 2010-01-19 5.748 1,152,816 +2,226 0.37% 6,626,557
2010-01-20 2010-01-18 5.569 1,150,590 +13,361 0.37% 6,407,082
2010-01-19 2010-01-15 5.569 1,137,229 +4,899 0.37% 6,332,681
2010-01-18 2010-01-14 5.658 1,132,330 -10,689 0.36% 6,407,101
2010-01-15 2010-01-13 5.658 1,143,019 -1,781 0.37% 6,467,583
2010-01-14 2010-01-12 5.658 1,144,800 +4,454 0.37% 6,477,660
2010-01-12 2010-01-08 5.658 1,140,346 +28,057 0.37% 6,452,458
2010-01-11 2010-01-07 5.838 1,112,289 -81,946 0.36% 6,493,502
2010-01-08 2010-01-06 5.479 1,194,235 +2,227 0.38% 6,542,860
2010-01-07 2010-01-05 5.569 1,192,008 +20,709 0.38% 6,637,719
2010-01-06 2010-01-04 5.479 1,171,299 -4,454 0.38% 6,417,200
2010-01-05 2009-12-31 5.479 1,175,753 -60,123 0.38% 6,441,602
2010-01-04 2009-12-29 5.389 1,235,876 -21,155 0.40% 6,659,998
2009-12-30 2009-12-28 5.389 1,257,031 +5,122 0.40% 6,774,000
2009-12-29 2009-12-24 5.569 1,251,909 +6,457 0.40% 6,971,278
2009-12-28 2009-12-22 5.299 1,245,452 +17,815 0.40% 6,599,742
2009-12-23 2009-12-21 5.209 1,227,637 +2,672 0.40% 6,395,079
2009-12-22 2009-12-18 5.389 1,224,965 +18,260 0.39% 6,601,200
2009-12-21 2009-12-17 5.838 1,206,705 +46,763 0.39% 7,044,699
2009-12-18 2009-12-16 6.197 1,159,942 +53,888 0.37% 7,188,418
2009-12-17 2009-12-15 6.377 1,106,054 +47,877 0.36% 7,053,142
2009-12-16 2009-12-14 6.646 1,058,177 -4,009 0.34% 7,032,958
2009-12-15 2009-12-11 6.736 1,062,186 -1,113 0.34% 7,155,003
2009-12-14 2009-12-10 6.377 1,063,299 +251,629 0.34% 6,780,500
2009-12-11 2009-12-09 7.006 811,670 +13,361 0.26% 5,686,199
2009-12-10 2009-12-08 6.736 798,309 -150,310 0.26% 5,377,498
2009-12-09 2009-12-07 6.197 948,619 +7,794 0.31% 5,878,803
2009-12-08 2009-12-04 6.377 940,825 +90,186 0.30% 5,999,502
2009-12-07 2009-12-03 6.377 850,639 -64,355 0.27% 5,424,399
2009-12-04 2009-12-02 6.107 914,994 -317,542 0.29% 5,588,241
2009-12-03 2009-12-01 5.658 1,232,536 -11,134 0.40% 6,974,100
2009-12-02 2009-11-30 5.569 1,243,670 +11,802 0.40% 6,925,399
2009-12-01 2009-11-27 5.389 1,231,868 +12,470 0.40% 6,638,400
2009-11-27 2009-11-25 5.838 1,219,398 -5,567 0.39% 7,118,800
2009-11-26 2009-11-24 5.658 1,224,965 -22,268 0.39% 6,931,260
2009-11-25 2009-11-23 5.658 1,247,233 -4,454 0.40% 7,057,260
2009-11-23 2009-11-19 5.658 1,251,687 -5,567 0.40% 7,082,462
2009-11-20 2009-11-18 5.569 1,257,254 +145,856 0.40% 7,001,042
2009-11-19 2009-11-17 5.748 1,111,398 +30,062 0.36% 6,388,480
2009-11-18 2009-11-16 5.838 1,081,336 -2,227 0.35% 6,312,800
2009-11-17 2009-11-13 5.748 1,083,563 +53,443 0.35% 6,228,481
2009-11-16 2009-11-12 5.658 1,030,120 +113,567 0.33% 5,828,762
2009-11-13 2009-11-11 5.838 916,553 +77,939 0.29% 5,350,802
2009-11-12 2009-11-10 5.928 838,614 -3,341 0.27% 4,971,117
2009-11-11 2009-11-09 6.107 841,955 -84,396 0.27% 5,142,162
2009-11-10 2009-11-06 6.018 926,351 -4,453 0.30% 5,574,403
2009-11-09 2009-11-05 5.928 930,804 -1,114 0.30% 5,517,599
2009-11-06 2009-11-04 5.838 931,918 +10,021 0.30% 5,440,503
2009-11-04 2009-11-02 6.018 921,897 +85,509 0.30% 5,547,601
2009-11-03 2009-10-30 5.838 836,388 +7,794 0.27% 4,882,802
2009-11-02 2009-10-29 5.748 828,594 +8,907 0.27% 4,762,881
2009-10-30 2009-10-28 6.018 819,687 -22,268 0.26% 4,932,542
2009-10-29 2009-10-27 6.197 841,955 +25,609 0.27% 5,217,782
2009-10-28 2009-10-23 6.287 816,346 -22,268 0.26% 5,132,398
2009-10-27 2009-10-22 6.467 838,614 -18,928 0.27% 5,423,037
2009-10-23 2009-10-21 6.556 857,542 -236,042 0.28% 5,622,458
2009-10-22 2009-10-20 6.107 1,093,584 +25,609 0.35% 6,678,963
2009-10-21 2009-10-19 5.838 1,067,975 -6,681 0.34% 6,234,798
2009-10-19 2009-10-15 5.479 1,074,656 +115,794 0.35% 5,887,722
2009-10-16 2009-10-14 5.569 958,862 +120,248 0.31% 5,339,441
2009-10-15 2009-10-13 5.748 838,614 -3,341 0.27% 4,820,478
2009-10-14 2009-10-12 5.658 841,955 -7,793 0.27% 4,764,062
2009-10-13 2009-10-09 5.748 849,748 +11,134 0.27% 4,884,477
2009-10-12 2009-10-08 5.838 838,614 +14,474 0.27% 4,895,797
2009-10-09 2009-10-07 5.928 824,140 +3,340 0.27% 4,885,319
2009-10-08 2009-10-06 5.838 820,800 -108,223 0.26% 4,791,800
2009-10-06 2009-10-02 5.389 929,023 -6,680 0.30% 5,006,402
2009-10-05 2009-09-30 5.479 935,703 +5,567 0.30% 5,126,439
2009-10-02 2009-09-29 5.479 930,136 -37,633 0.30% 5,095,940
2009-09-30 2009-09-28 5.479 967,769 +2,227 0.31% 5,302,120
2009-09-29 2009-09-25 5.748 965,542 +17,369 0.31% 5,550,078
2009-09-28 2009-09-24 5.569 948,173 +30,952 0.31% 5,279,919
2009-09-25 2009-09-23 5.658 917,221 +59,233 0.30% 5,189,942
2009-09-23 2009-09-21 5.928 857,988 +1,114 0.28% 5,085,962
2009-09-22 2009-09-18 6.018 856,874 -8,907 0.28% 5,156,319
2009-09-21 2009-09-17 6.107 865,781 -15,588 0.28% 5,287,677
2009-09-18 2009-09-16 6.018 881,369 -2,227 0.28% 5,303,720
2009-09-17 2009-09-15 6.107 883,596 -668 0.28% 5,396,481
2009-09-15 2009-09-11 6.107 884,264 +23,382 0.28% 5,400,561
2009-09-14 2009-09-10 6.018 860,882 +51,216 0.28% 5,180,437
2009-09-11 2009-09-09 6.197 809,666 +29,617 0.26% 5,017,680
2009-09-10 2009-09-08 6.377 780,049 -14,475 0.25% 4,974,257
2009-09-09 2009-09-07 6.018 794,524 +7,794 0.26% 4,781,122
2009-09-08 2009-09-04 5.838 786,730 -3,785 0.25% 4,592,901
2009-09-07 2009-09-03 5.569 790,515 +7,125 0.25% 4,401,997
2009-09-03 2009-09-01 5.479 783,390 +8,908 0.25% 4,291,962
2009-09-02 2009-08-31 5.299 774,482 +2,226 0.25% 4,104,037
2009-09-01 2009-08-28 5.569 772,256 -40,305 0.25% 4,300,322
2009-08-31 2009-08-27 5.838 812,561 -10,020 0.26% 4,743,701
2009-08-28 2009-08-26 6.107 822,581 +6,680 0.26% 5,023,837
2009-08-26 2009-08-24 6.018 815,901 +2,227 0.26% 4,909,760
2009-08-25 2009-08-21 5.928 813,674 +2,895 0.26% 4,823,279
2009-08-24 2009-08-20 5.928 810,779 +13,583 0.26% 4,806,118
2009-08-21 2009-08-19 5.838 797,196 +11,134 0.26% 4,654,001
2009-08-20 2009-08-18 6.018 786,062 +7,794 0.25% 4,730,201
2009-08-19 2009-08-17 6.107 778,268 +5,567 0.25% 4,753,200
2009-08-18 2009-08-14 6.467 772,701 -1,113 0.25% 4,996,800
2009-08-17 2009-08-13 6.556 773,814 +16,701 0.25% 5,073,497
2009-08-14 2009-08-12 6.377 757,113 -4,454 0.24% 4,827,997
2009-08-13 2009-08-11 6.377 761,567 +8,907 0.25% 4,856,400
2009-08-12 2009-08-10 6.287 752,660 -42,309 0.24% 4,732,001
2009-08-11 2009-08-07 6.287 794,969 -2,672 0.26% 4,998,000
2009-08-10 2009-08-06 6.556 797,641 +13,361 0.26% 5,229,718
2009-08-07 2009-08-05 6.467 784,280 +5,567 0.25% 5,071,677
2009-08-06 2009-08-04 6.826 778,713 +7,793 0.25% 5,315,437
2009-08-05 2009-08-03 7.006 770,920 -13,360 0.25% 5,400,723
2009-08-04 2009-07-31 6.916 784,280 +1,113 0.25% 5,423,877
2009-08-03 2009-07-30 6.736 783,167 -12,247 0.25% 5,275,500
2009-07-31 2009-07-29 6.916 795,414 -46,986 0.26% 5,500,877
2009-07-30 2009-07-28 7.275 842,400 +86,623 0.27% 6,128,460
2009-07-29 2009-07-27 7.455 755,777 -7,571 0.24% 5,634,038
2009-07-28 2009-07-24 7.095 763,348 -75,044 0.25% 5,416,237
2009-07-27 2009-07-23 6.646 838,392 -172,132 0.27% 5,572,202
2009-07-24 2009-07-22 6.377 1,010,524 +668 0.33% 6,443,962
2009-07-23 2009-07-21 6.377 1,009,856 -4,453 0.33% 6,439,702
2009-07-22 2009-07-20 6.197 1,014,309 +10,911 0.33% 6,285,898
2009-07-21 2009-07-17 6.287 1,003,398 +24,495 0.32% 6,308,400
2009-07-20 2009-07-16 6.107 978,903 +2,227 0.32% 5,978,559
2009-07-17 2009-07-15 6.197 976,676 -13,138 0.31% 6,052,678
2009-07-16 2009-07-14 5.928 989,814 +80,165 0.32% 5,867,397
2009-07-15 2009-07-13 5.748 909,649 +109,781 0.29% 5,228,797
2009-07-14 2009-07-10 6.107 799,868 +80,165 0.26% 4,885,120
2009-07-13 2009-07-09 6.197 719,703 +29,394 0.23% 4,460,159
2009-07-10 2009-07-08 6.377 690,309 +34,070 0.22% 4,401,998
2009-07-09 2009-07-07 6.377 656,239 -7,794 0.21% 4,184,739
2009-07-08 2009-07-06 6.826 664,033 -108,000 0.21% 4,532,640
2009-07-07 2009-07-03 6.556 772,033 -22,268 0.25% 5,061,820
2009-07-06 2009-07-02 6.107 794,301 +37,856 0.26% 4,851,120
2009-07-03 2009-06-30 6.197 756,445 +45,204 0.24% 4,687,858
2009-07-02 2009-06-29 6.467 711,241 -3,340 0.23% 4,599,358
2009-06-29 2009-06-25 6.556 714,581 -100,652 0.23% 4,685,137
2009-06-26 2009-06-24 5.838 815,233 +445 0.26% 4,759,300
2009-06-25 2009-06-23 5.838 814,788 +38,747 0.26% 4,756,702
2009-06-24 2009-06-22 6.287 776,041 +37,855 0.25% 4,878,999
2009-06-23 2009-06-19 6.287 738,186 +33,402 0.24% 4,641,003
2009-06-22 2009-06-18 6.377 704,784 +31,176 0.23% 4,494,303
2009-06-19 2009-06-17 6.646 673,608 +73,707 0.22% 4,476,998
2009-06-18 2009-06-16 6.556 599,901 -17,592 0.19% 3,933,240
2009-06-17 2009-06-15 6.826 617,493 +84,619 0.20% 4,214,961
2009-06-16 2009-06-12 7.275 532,874 +28,948 0.17% 3,876,658
2009-06-15 2009-06-11 7.006 503,926 -8,907 0.16% 3,530,282
2009-06-12 2009-06-10 7.095 512,833 +22,268 0.17% 3,638,740
2009-06-11 2009-06-09 6.826 490,565 -1,113 0.16% 3,348,560
2009-06-10 2009-06-08 7.006 491,678 -7,794 0.16% 3,444,478
2009-06-09 2009-06-05 6.736 499,472 +14,474 0.16% 3,364,499
2009-06-08 2009-06-04 7.006 484,998 +20,932 0.16% 3,397,680
2009-06-05 2009-06-03 6.826 464,066 -347,159 0.15% 3,167,680
2009-06-04 2009-06-02 7.006 811,225 +61,683 0.26% 5,683,082
2009-06-03 2009-06-01 7.544 749,542 -50,326 0.24% 5,654,878
2009-06-02 2009-05-29 7.006 799,868 +20,264 0.26% 5,603,520
2009-06-01 2009-05-27 6.916 779,604 +115,794 0.25% 5,391,539
2009-05-29 2009-05-26 6.826 663,810 +4,453 0.21% 4,531,118
2009-05-26 2009-05-22 6.646 659,357 +7,794 0.21% 4,382,282
2009-05-25 2009-05-21 7.095 651,563 -7,794 0.21% 4,623,081
2009-05-22 2009-05-20 6.826 659,357 -17,814 0.21% 4,500,722
2009-05-21 2009-05-19 7.095 677,171 +44,759 0.22% 4,804,779
2009-05-20 2009-05-18 7.544 632,412 +378,334 0.20% 4,771,197
2009-05-19 2009-05-15 7.814 254,078 +61,237 0.08% 1,985,337
2009-05-18 2009-05-14 6.287 192,841 -32,289 0.06% 1,212,399
2009-05-15 2009-05-13 5.479 225,130 +14,474 0.07% 1,233,421
2009-05-13 2009-05-11 4.670 210,656 -11,134 0.07% 983,842
2009-05-12 2009-05-08 4.670 221,790 -20,486 0.07% 1,035,841
2009-05-11 2009-05-07 4.401 242,276 -7,126 0.08% 1,066,239
2009-05-08 2009-05-06 4.670 249,402 +15,588 0.08% 1,164,800
2009-05-07 2009-05-05 3.907 233,814 -5,567 0.08% 913,498
2009-05-06 2009-05-04 3.682 239,381 -2,227 0.08% 881,498
2009-05-05 2009-04-30 3.413 241,608 +2,227 0.08% 824,599
2009-05-04 2009-04-29 3.323 239,381 -8,908 0.08% 795,499
2009-04-30 2009-04-28 3.188 248,289 +14,475 0.08% 791,651
2009-04-27 2009-04-23 3.593 233,814 -6,681 0.08% 839,998
2009-04-24 2009-04-22 3.413 240,495 -1,336 0.08% 820,801
2009-04-23 2009-04-21 3.503 241,831 +21,377 0.08% 847,080
2009-04-17 2009-04-15 3.862 220,454 -5,567 0.07% 851,402
2009-04-14 2009-04-08 3.413 226,021 -3,340 0.07% 771,401
2009-04-09 2009-04-07 3.638 229,361 -6,680 0.07% 834,301
2009-04-08 2009-04-06 3.548 236,041 -8,907 0.08% 837,399
2009-04-07 2009-04-03 3.817 244,948 -20,042 0.08% 934,998
2009-04-06 2009-04-02 3.727 264,990 +14,475 0.09% 987,701
2009-04-03 2009-04-01 3.188 250,515 +3,340 0.08% 798,749
2009-03-31 2009-03-27 3.054 247,175 -12,248 0.08% 754,799
2009-03-25 2009-03-23 2.605 259,423 +4,454 0.08% 675,701
2009-03-23 2009-03-19 2.515 254,969 +1,113 0.08% 641,200
2009-03-18 2009-03-16 2.515 253,856 +4,454 0.08% 638,401
2009-03-05 2009-03-03 2.380 249,402 -2,227 0.08% 593,600
2009-03-04 2009-03-02 2.380 251,629 +2,227 0.08% 598,900
2009-02-16 2009-02-12 2.784 249,402 -1,559 0.08% 694,400
2009-02-13 2009-02-11 2.829 250,961 -6,680 0.08% 710,010
2009-02-11 2009-02-09 2.964 257,641 +1,113 0.08% 763,619
2009-02-10 2009-02-06 3.054 256,528 +3,340 0.08% 783,361
2009-02-06 2009-02-04 2.650 253,188 -2,226 0.08% 670,831
2009-01-22 2009-01-20 2.694 255,414 -8,908 0.08% 688,199
2009-01-19 2009-01-15 2.919 264,322 +8,908 0.09% 771,551
2009-01-16 2009-01-14 3.054 255,414 -5,567 0.08% 779,959
2009-01-14 2009-01-12 2.964 260,981 +5,567 0.08% 773,519
2009-01-12 2009-01-08 3.144 255,414 -10,021 0.08% 802,899
2009-01-09 2009-01-07 3.368 265,435 +10,021 0.09% 894,000
2009-01-08 2009-01-06 3.233 255,414 -5,567 0.08% 825,839
2009-01-05 2008-12-31 2.874 260,981 +3,340 0.08% 750,079
2009-01-02 2008-12-29 3.009 257,641 -2,227 0.08% 775,189
2008-12-30 2008-12-24 2.964 259,868 -3,340 0.08% 770,220
2008-12-29 2008-12-22 3.188 263,208 -3,340 0.08% 839,219
2008-12-23 2008-12-19 3.368 266,548 +16,701 0.09% 897,748
2008-12-22 2008-12-18 3.278 249,847 +3,785 0.08% 819,059
2008-12-19 2008-12-17 2.784 246,062 +4,454 0.08% 685,100
2008-12-18 2008-12-16 2.829 241,608 -7,571 0.08% 683,549
2008-12-17 2008-12-15 2.605 249,179 +3,563 0.08% 649,019
2008-12-16 2008-12-12 2.650 245,616 +16,255 0.08% 650,769
2008-12-15 2008-12-11 2.784 229,361 +5,567 0.07% 638,600
2008-12-12 2008-12-10 2.784 223,794 +50,994 0.07% 623,101
2008-12-10 2008-12-08 3.054 172,800 -1,113 0.06% 527,680
2008-12-09 2008-12-05 3.233 173,913 +2,226 0.06% 562,319
2008-12-02 2008-11-28 2.694 171,687 -3,340 0.06% 462,601
2008-12-01 2008-11-27 2.138 175,027 +3,340 0.06% 374,136
2008-11-12 2008-11-10 2.515 171,687 +1,114 0.06% 431,761
2008-10-22 2008-10-20 2.129 170,573 -2,227 0.05% 363,084
2008-10-17 2008-10-15 1.985 172,800 -11,134 0.06% 342,992
2008-10-15 2008-10-13 2.111 183,934 +11,134 0.06% 388,220
2008-10-08 2008-10-03 2.380 172,800 +8,907 0.06% 411,280
2008-10-06 2008-10-02 2.515 163,893 -4,453 0.05% 412,161
2008-10-02 2008-09-29 2.470 168,346 -22,268 0.05% 415,799
2008-09-23 2008-09-19 2.739 190,614 +4,453 0.06% 522,159
2008-09-16 2008-09-11 2.515 186,161 +3,340 0.06% 468,160
2008-09-08 2008-09-04 3.503 182,821 -5,567 0.06% 640,381
2008-09-05 2008-09-03 3.593 188,388 +1,114 0.06% 676,801
2008-09-02 2008-08-29 3.817 187,274 +3,340 0.06% 714,849
2008-08-18 2008-08-14 3.997 183,934 -3,340 0.06% 735,140
2008-08-15 2008-08-13 4.087 187,274 +22,268 0.06% 765,309
2008-07-23 2008-07-21 7.994 165,006 -5,567 0.05% 1,318,979
2008-07-16 2008-07-14 8.173 170,573 +3,117 0.05% 1,394,118
2008-07-10 2008-07-08 7.634 167,456 +4,454 0.05% 1,278,403
2008-07-03 2008-06-30 8.263 163,002 -3,340 0.05% 1,346,879
2008-07-02 2008-06-27 8.083 166,342 +1,113 0.05% 1,344,598
2008-06-26 2008-06-24 8.443 165,229 -1,113 0.05% 1,394,961
2008-06-19 2008-06-17 8.712 166,342 +1,113 0.05% 1,449,178
2008-06-04 2008-06-02 9.431 165,229 +1,114 0.05% 1,558,201
2008-06-02 2008-05-29 9.251 164,115 -3,341 0.05% 1,518,216
2008-05-27 2008-05-23 8.712 167,456 -11,134 0.05% 1,458,883
2008-05-22 2008-05-20 8.802 178,590 -4,008 0.06% 1,571,923
2008-05-20 2008-05-16 9.431 182,598 -3,340 0.06% 1,722,001
2008-05-19 2008-05-15 9.251 185,938 -3,340 0.06% 1,720,099
2008-05-16 2008-05-14 9.251 189,278 +4,453 0.06% 1,750,997
2008-05-15 2008-05-13 9.251 184,825 -2,227 0.06% 1,709,802
2008-05-14 2008-05-09 9.610 187,052 +3,341 0.06% 1,797,604
2008-05-13 2008-05-08 9.520 183,711 -1,114 0.06% 1,748,997
2008-05-09 2008-05-07 9.431 184,825 +4,454 0.06% 1,743,002
2008-05-08 2008-05-06 10.059 180,371 +1,781 0.06% 1,814,399
2008-05-07 2008-05-05 8.802 178,590 +5,567 0.06% 1,571,923
2008-05-06 2008-05-02 9.071 173,023 +6,681 0.06% 1,569,543
2008-05-05 2008-04-30 9.161 166,342 +6,680 0.05% 1,523,878
2008-04-30 2008-04-28 9.610 159,662 +446 0.05% 1,534,381
2008-04-29 2008-04-25 9.520 159,216 +3,785 0.05% 1,515,795
2008-04-28 2008-04-24 10.059 155,431 +5,567 0.05% 1,563,521
2008-03-20 2008-03-18 11.047 149,864 -1,336 0.05% 1,655,581
2008-03-19 2008-03-17 11.227 151,200 -2,227 0.05% 1,697,500
2008-03-11 2008-03-07 12.305 153,427 -1,113 0.05% 1,887,862
2008-03-03 2008-02-28 13.652 154,540 -2,895 0.05% 2,109,757
2008-02-26 2008-02-22 14.101 157,435 -5,122 0.05% 2,219,979
2008-02-22 2008-02-20 13.562 162,557 -11,134 0.05% 2,204,604
2008-02-20 2008-02-18 13.472 173,691 -2,672 0.06% 2,340,004
2008-02-19 2008-02-15 12.844 176,363 -1,781 0.06% 2,265,121
2008-02-15 2008-02-13 12.574 178,144 +4,453 0.06% 2,239,996
2008-02-14 2008-02-12 12.305 173,691 -8,684 0.06% 2,137,203
2008-02-11 2008-02-04 12.754 182,375 -2,227 0.06% 2,325,957
2008-01-23 2008-01-21 10.778 184,602 -1,113 0.06% 1,989,599
2008-01-21 2008-01-17 11.047 185,715 -2,673 0.06% 2,051,635
2008-01-16 2008-01-14 11.945 188,388 +6,013 0.06% 2,250,364
2008-01-11 2008-01-09 13.562 182,375 -891 0.06% 2,473,377
2008-01-03 2007-12-31 14.370 183,266 -28,948 0.06% 2,633,600
2008-01-02 2007-12-27 14.011 212,214 +2,894 0.07% 2,973,354
2007-12-21 2007-12-19 13.562 209,320 +2,895 0.07% 2,838,806
2007-12-20 2007-12-18 13.113 206,425 +7,794 0.07% 2,706,843
2007-12-19 2007-12-17 13.831 198,631 -4,454 0.06% 2,747,361
2007-12-18 2007-12-14 14.999 203,085 -12,024 0.07% 3,046,087
2007-12-17 2007-12-13 15.807 215,109 +1,113 0.07% 3,400,316
2007-12-06 2007-12-04 16.885 213,996 -2,227 0.07% 3,613,362
2007-12-04 2007-11-30 18.322 216,223 -2,895 0.07% 3,961,686
2007-12-03 2007-11-29 15.718 219,118 +1,114 0.07% 3,444,007
2007-11-30 2007-11-28 15.179 218,004 -3,340 0.07% 3,309,018
2007-11-28 2007-11-26 16.167 221,344 +1,558 0.07% 3,578,395
2007-11-27 2007-11-23 16.167 219,786 -1,781 0.07% 3,553,207
2007-11-26 2007-11-22 15.897 221,567 -6,680 0.07% 3,522,300
2007-11-22 2007-11-20 16.167 228,247 +222 0.07% 3,689,993
2007-11-20 2007-11-16 16.616 228,025 +446 0.07% 3,788,804
2007-11-19 2007-11-15 16.885 227,579 +5,567 0.07% 3,842,714
2007-11-16 2007-11-14 17.244 222,012 +10,243 0.07% 3,828,474
2007-11-15 2007-11-13 16.706 211,769 +3,785 0.07% 3,537,719
2007-11-14 2007-11-12 18.143 207,984 -2,226 0.07% 3,773,369
2007-11-13 2007-11-09 19.580 210,210 +14,474 0.07% 4,115,834
2007-11-12 2007-11-08 19.939 195,736 +2,895 0.06% 3,902,758
2007-11-09 2007-11-07 20.657 192,841 +1,113 0.06% 3,983,595
2007-11-08 2007-11-06 19.849 191,728 +3,118 0.06% 3,805,623
2007-11-07 2007-11-05 19.669 188,610 +1,558 0.06% 3,709,854
2007-11-06 2007-11-02 20.747 187,052 +3,341 0.06% 3,880,809
2007-11-01 2007-10-30 20.388 183,711 +11,802 0.06% 3,745,493
2007-10-31 2007-10-29 20.029 171,909 +36,297 0.06% 3,443,114
2007-10-29 2007-10-25 20.029 135,612 +14,697 0.04% 2,716,133
2007-10-26 2007-10-24 19.849 120,915 +13,138 0.04% 2,400,051
2007-10-25 2007-10-23 19.310 107,777 +28,503 0.03% 2,081,194
2007-10-24 2007-10-22 18.951 79,274 +10,688 0.03% 1,502,316
2007-10-23 2007-10-18 19.939 68,586 -1,336 0.02% 1,367,529
2007-10-18 2007-10-16 19.580 69,922 +891 0.02% 1,369,047
2007-10-17 2007-10-15 21.106 69,031 -668 0.02% 1,457,002
2007-10-16 2007-10-12 22.094 69,699 +3,340 0.02% 1,539,961
2007-10-15 2007-10-11 22.364 66,359 -5,789 0.02% 1,484,045
2007-10-12 2007-10-10 22.903 72,148 -3,786 0.02% 1,652,390
2007-10-11 2007-10-09 22.454 75,934 -6,680 0.02% 1,705,000
2007-10-10 2007-10-08 21.556 82,614 -1,559 0.03% 1,780,791
2007-10-09 2007-10-05 21.556 84,173 +8,907 0.03% 1,814,396
2007-10-08 2007-10-04 21.466 75,266 -10,466 0.02% 1,615,640
2007-10-05 2007-10-03 20.029 85,732 +668 0.03% 1,717,101
2007-10-04 2007-10-02 20.568 85,064 -33,625 0.03% 1,749,562
2007-10-03 2007-09-28 18.771 118,689 +1,114 0.04% 2,227,946
2007-10-02 2007-09-27 18.143 117,575 +11,356 0.04% 2,133,115
2007-09-28 2007-09-25 19.849 106,219 +3,786 0.03% 2,108,349
2007-09-27 2007-09-24 17.783 102,433 +1,336 0.03% 1,821,600
2007-09-25 2007-09-21 18.143 101,097 +1,113 0.03% 1,834,162
2007-09-24 2007-09-20 17.514 99,984 +5,568 0.03% 1,751,109
2007-09-21 2007-09-19 18.143 94,416 +1,336 0.03% 1,712,951
2007-09-20 2007-09-18 17.604 93,080 -1,114 0.03% 1,638,553
2007-09-19 2007-09-17 17.694 94,194 +1,114 0.03% 1,666,623
2007-09-18 2007-09-14 17.424 93,080 +3,562 0.03% 1,621,833
2007-09-17 2007-09-13 18.861 89,518 -36,742 0.03% 1,688,409
2007-09-14 2007-09-12 14.640 126,260 -445 0.04% 1,848,423
2007-09-13 2007-09-11 13.921 126,705 +1,113 0.04% 1,763,898
2007-09-12 2007-09-10 14.640 125,592 -3,340 0.04% 1,838,644
2007-09-11 2007-09-07 14.191 128,932 -10,243 0.04% 1,829,641
2007-09-06 2007-09-04 12.664 139,175 +11,134 0.04% 1,762,497
2007-09-05 2007-09-03 12.396 128,041 -908 0.04% 1,587,240
2007-09-04 2007-08-31 12.307 128,949 +7,849 0.04% 1,586,996
2007-09-03 2007-08-30 12.307 121,100 +11,213 0.04% 1,490,397
2007-08-30 2007-08-28 12.486 109,887 -1,122 0.04% 1,371,997
2007-08-24 2007-08-22 12.396 111,009 -4,485 0.04% 1,376,106
2007-08-21 2007-08-17 11.237 115,494 -44,852 0.04% 1,297,803
2007-08-20 2007-08-16 11.237 160,346 -2,242 0.05% 1,801,803
2007-08-17 2007-08-15 11.861 162,588 -5,383 0.05% 1,928,497
2007-08-15 2007-08-13 12.486 167,971 -6,503 0.05% 2,097,206
2007-08-14 2007-08-10 12.129 174,474 -673 0.06% 2,116,159
2007-08-13 2007-08-09 12.396 175,147 +4,037 0.06% 2,171,182
2007-08-09 2007-08-07 11.683 171,110 -1,346 0.06% 1,999,058
2007-08-08 2007-08-06 12.129 172,456 -8,970 0.06% 2,091,683
2007-08-07 2007-08-03 12.486 181,426 +1,121 0.06% 2,265,199
2007-08-06 2007-08-02 13.199 180,305 +1,121 0.06% 2,379,843
2007-08-03 2007-08-01 13.467 179,184 +14,577 0.06% 2,412,987
2007-08-02 2007-07-31 13.734 164,607 +23,548 0.05% 2,260,725
2007-07-31 2007-07-27 13.556 141,059 -15,026 0.05% 1,912,155
2007-07-30 2007-07-26 14.180 156,085 +7,849 0.06% 2,213,283
2007-07-26 2007-07-24 14.180 148,236 +10,092 0.06% 2,101,985
2007-07-24 2007-07-20 14.715 138,144 +224 0.05% 2,032,800
2007-07-23 2007-07-19 14.002 137,920 -2,242 0.05% 1,931,104
2007-07-20 2007-07-18 13.823 140,162 -2,243 0.05% 1,937,496
2007-07-16 2007-07-12 14.448 142,405 +3,364 0.05% 2,057,401
2007-07-13 2007-07-11 14.893 139,041 +5,606 0.05% 2,070,800
2007-07-12 2007-07-10 15.161 133,435 -2,915 0.05% 2,023,007
2007-07-11 2007-07-09 15.161 136,350 -5,158 0.05% 2,067,201
2007-07-05 2007-07-03 14.893 141,508 +13,231 0.05% 2,107,542
2007-07-04 2007-06-29 14.537 128,277 +1,122 0.05% 1,864,727
2007-07-03 2007-06-28 14.804 127,155 +11,213 0.05% 1,882,436
2007-06-29 2007-06-27 15.339 115,942 -4,485 0.04% 1,778,476
2007-06-28 2007-06-26 15.785 120,427 -3,813 0.05% 1,900,973
2007-06-27 2007-06-25 15.874 124,240 -5,831 0.05% 1,972,242
2007-06-26 2007-06-22 14.715 130,071 0.05% 1,914,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top