History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 442,000 | +0 | 0.03% | 80,002 |
| 2025-10-13 | 2025-10-09 | 0.181 | 442,000 | +0 | 0.03% | 80,002 |
| 2025-10-10 | 2025-10-08 | 0.183 | 442,000 | +0 | 0.03% | 80,886 |
| 2025-10-09 | 2025-10-06 | 0.183 | 442,000 | +0 | 0.03% | 80,886 |
| 2025-10-08 | 2025-10-03 | 0.180 | 442,000 | +0 | 0.03% | 79,560 |
| 2025-10-06 | 2025-10-02 | 0.180 | 442,000 | +0 | 0.03% | 79,560 |
| 2025-10-03 | 2025-09-30 | 0.180 | 442,000 | +0 | 0.03% | 79,560 |
| 2025-10-02 | 2025-09-29 | 0.179 | 442,000 | +0 | 0.03% | 79,118 |
| 2025-09-30 | 2025-09-26 | 0.182 | 442,000 | +0 | 0.03% | 80,444 |
| 2025-09-29 | 2025-09-25 | 0.180 | 442,000 | +0 | 0.03% | 79,560 |
| 2025-09-26 | 2025-09-24 | 0.178 | 442,000 | +0 | 0.03% | 78,676 |
| 2025-09-25 | 2025-09-23 | 0.179 | 442,000 | +0 | 0.03% | 79,118 |
| 2025-09-24 | 2025-09-22 | 0.183 | 442,000 | +0 | 0.03% | 80,886 |
| 2025-09-23 | 2025-09-19 | 0.185 | 442,000 | +0 | 0.03% | 81,770 |
| 2025-09-22 | 2025-09-18 | 0.185 | 442,000 | +0 | 0.03% | 81,770 |
| 2025-09-19 | 2025-09-17 | 0.184 | 442,000 | +0 | 0.03% | 81,328 |
| 2025-09-18 | 2025-09-16 | 0.183 | 442,000 | +0 | 0.03% | 80,886 |
| 2025-09-17 | 2025-09-15 | 0.180 | 442,000 | +0 | 0.03% | 79,560 |
| 2025-09-16 | 2025-09-12 | 0.181 | 442,000 | +0 | 0.03% | 80,002 |
| 2025-09-15 | 2025-09-11 | 0.184 | 442,000 | +0 | 0.03% | 81,328 |
| 2025-09-12 | 2025-09-10 | 0.186 | 442,000 | +0 | 0.03% | 82,212 |
| 2025-09-11 | 2025-09-09 | 0.186 | 442,000 | +0 | 0.03% | 82,212 |
| 2025-09-10 | 2025-09-08 | 0.189 | 442,000 | +0 | 0.03% | 83,538 |
| 2025-09-09 | 2025-09-05 | 0.185 | 442,000 | +0 | 0.03% | 81,770 |
| 2025-09-08 | 2025-09-04 | 0.190 | 442,000 | +0 | 0.03% | 83,980 |
| 2025-09-05 | 2025-09-03 | 0.190 | 442,000 | +0 | 0.03% | 83,980 |
| 2025-09-04 | 2025-09-02 | 0.198 | 442,000 | +0 | 0.03% | 87,516 |
| 2025-09-03 | 2025-09-01 | 0.200 | 442,000 | +0 | 0.03% | 88,400 |
| 2025-09-02 | 2025-08-29 | 0.199 | 442,000 | +0 | 0.03% | 87,958 |
| 2025-09-01 | 2025-08-28 | 0.196 | 442,000 | +0 | 0.03% | 86,632 |
| 2025-08-29 | 2025-08-27 | 0.195 | 442,000 | +0 | 0.03% | 86,190 |
| 2025-08-28 | 2025-08-26 | 0.195 | 442,000 | +0 | 0.03% | 86,190 |
| 2025-08-27 | 2025-08-25 | 0.195 | 442,000 | +0 | 0.03% | 86,190 |
| 2025-08-26 | 2025-08-22 | 0.198 | 442,000 | +0 | 0.03% | 87,516 |
| 2025-08-25 | 2025-08-21 | 0.198 | 442,000 | +0 | 0.03% | 87,516 |
| 2025-08-22 | 2025-08-20 | 0.196 | 442,000 | +0 | 0.03% | 86,632 |
| 2025-08-21 | 2025-08-19 | 0.194 | 442,000 | +0 | 0.03% | 85,748 |
| 2025-08-20 | 2025-08-18 | 0.194 | 442,000 | +0 | 0.03% | 85,748 |
| 2025-08-19 | 2025-08-15 | 0.193 | 442,000 | +0 | 0.03% | 85,306 |
| 2025-08-18 | 2025-08-14 | 0.191 | 442,000 | +0 | 0.03% | 84,422 |
| 2025-08-15 | 2025-08-13 | 0.196 | 442,000 | +0 | 0.03% | 86,632 |
| 2025-08-14 | 2025-08-12 | 0.200 | 442,000 | +0 | 0.03% | 88,400 |
| 2025-08-13 | 2025-08-11 | 0.197 | 442,000 | +0 | 0.03% | 87,074 |
| 2025-08-12 | 2025-08-08 | 0.192 | 442,000 | +0 | 0.03% | 84,864 |
| 2025-08-11 | 2025-08-07 | 0.197 | 442,000 | +0 | 0.03% | 87,074 |
| 2025-08-08 | 2025-08-06 | 0.196 | 442,000 | +0 | 0.03% | 86,632 |
| 2025-08-07 | 2025-08-05 | 0.193 | 442,000 | +0 | 0.03% | 85,306 |
| 2025-08-06 | 2025-08-04 | 0.197 | 442,000 | +0 | 0.03% | 87,074 |
| 2025-08-05 | 2025-08-01 | 0.195 | 442,000 | +0 | 0.03% | 86,190 |
| 2025-08-04 | 2025-07-31 | 0.200 | 442,000 | +0 | 0.03% | 88,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 442,000 | +0 | 0.03% | 91,052 |
| 2025-07-31 | 2025-07-29 | 0.205 | 442,000 | +0 | 0.03% | 90,610 |
| 2025-07-30 | 2025-07-28 | 0.201 | 442,000 | +0 | 0.03% | 88,842 |
| 2025-07-29 | 2025-07-25 | 0.199 | 442,000 | +0 | 0.03% | 87,958 |
| 2025-07-28 | 2025-07-24 | 0.198 | 442,000 | +0 | 0.03% | 87,516 |
| 2025-07-25 | 2025-07-23 | 0.192 | 442,000 | +0 | 0.03% | 84,864 |
| 2025-07-24 | 2025-07-22 | 0.192 | 442,000 | +0 | 0.03% | 84,864 |
| 2025-07-23 | 2025-07-21 | 0.197 | 442,000 | +0 | 0.03% | 87,074 |
| 2025-07-22 | 2025-07-18 | 0.190 | 442,000 | +0 | 0.03% | 83,980 |
| 2025-07-21 | 2025-07-17 | 0.188 | 442,000 | +0 | 0.03% | 83,096 |
| 2025-07-18 | 2025-07-16 | 0.189 | 442,000 | +0 | 0.03% | 83,538 |
| 2025-07-17 | 2025-07-15 | 0.186 | 442,000 | +0 | 0.03% | 82,212 |
| 2025-07-16 | 2025-07-14 | 0.190 | 442,000 | +0 | 0.03% | 83,980 |
| 2025-07-15 | 2025-07-11 | 0.190 | 442,000 | +0 | 0.03% | 83,980 |
| 2025-07-14 | 2025-07-10 | 0.190 | 442,000 | +0 | 0.03% | 83,980 |
| 2025-07-11 | 2025-07-09 | 0.186 | 442,000 | +0 | 0.03% | 82,212 |
| 2025-07-10 | 2025-07-08 | 0.189 | 442,000 | +0 | 0.03% | 83,538 |
| 2025-07-09 | 2025-07-07 | 0.189 | 442,000 | -50,000 | 0.03% | 83,538 |
| 2025-03-17 | 2025-03-13 | 0.230 | 492,000 | -20,000 | 0.03% | 113,160 |
| 2024-12-12 | 2024-12-10 | 0.260 | 512,000 | +21,070 | 0.04% | 132,960 |
| 2024-07-11 | 2024-07-09 | 0.287 | 490,930 | +49,093 | 0.04% | 141,084 |
| 2023-12-07 | 2023-12-05 | 0.244 | 441,837 | -60,151 | 0.04% | 107,733 |
| 2023-11-22 | 2023-11-20 | 0.239 | 501,988 | +82,024 | 0.04% | 119,952 |
| 2023-06-30 | 2023-06-28 | 0.407 | 419,964 | +61,086 | 0.04% | 170,757 |
| 2022-12-19 | 2022-12-15 | 0.428 | 358,878 | -35,047 | 0.04% | 153,600 |
| 2022-12-15 | 2022-12-13 | 0.499 | 393,925 | +35,047 | 0.04% | 196,700 |
| 2021-09-01 | 2021-08-30 | 0.407 | 358,878 | +29,439 | 0.04% | 145,920 |
| 2021-08-05 | 2021-08-03 | 0.414 | 329,439 | +35,047 | 0.03% | 136,300 |
| 2021-02-16 | 2021-02-09 | 0.414 | 294,392 | +147,196 | 0.03% | 121,800 |
| 2021-02-09 | 2021-02-05 | 0.399 | 147,196 | +70,093 | 0.01% | 58,800 |
| 2020-07-10 | 2020-07-08 | 0.449 | 77,103 | -15,420 | 0.01% | 34,650 |
| 2019-09-10 | 2019-09-06 | 0.728 | 92,523 | -7,010 | 0.01% | 67,320 |
| 2019-09-09 | 2019-09-05 | 0.713 | 99,533 | -15,420 | 0.01% | 71,000 |
| 2019-09-06 | 2019-09-04 | 0.706 | 114,953 | +22,430 | 0.01% | 81,180 |
| 2019-08-27 | 2019-08-23 | 0.785 | 92,523 | +1,745 | 0.01% | 72,651 |
| 2019-03-06 | 2019-03-04 | 1.338 | 90,778 | -34,385 | 0.01% | 121,441 |
| 2019-03-05 | 2019-03-01 | 1.323 | 125,163 | +34,385 | 0.01% | 165,620 |
| 2018-12-20 | 2018-12-18 | 1.076 | 90,778 | -20,631 | 0.01% | 97,680 |
| 2018-12-11 | 2018-12-07 | 1.062 | 111,409 | +1,547 | 0.01% | 118,283 |
| 2018-11-28 | 2018-11-26 | 1.076 | 109,862 | -20,344 | 0.01% | 118,261 |
| 2018-11-20 | 2018-11-16 | 1.062 | 130,206 | -18,989 | 0.01% | 138,240 |
| 2018-11-12 | 2018-11-08 | 1.076 | 149,195 | +20,345 | 0.02% | 160,600 |
| 2018-09-04 | 2018-08-31 | 1.312 | 128,850 | +39,333 | 0.01% | 169,100 |
| 2018-08-28 | 2018-08-24 | 1.371 | 89,517 | +2,857 | 0.01% | 122,717 |
| 2018-08-15 | 2018-08-13 | 1.432 | 86,660 | +39,391 | 0.01% | 124,080 |
| 2018-07-04 | 2018-06-29 | 1.508 | 47,269 | -65,651 | 0.01% | 71,280 |
| 2018-04-23 | 2018-04-19 | 1.752 | 112,920 | -13,131 | 0.01% | 197,799 |
| 2017-12-19 | 2017-12-15 | 1.736 | 126,051 | -32,825 | 0.01% | 218,881 |
| 2017-12-11 | 2017-12-07 | 1.752 | 158,876 | +35,017 | 0.02% | 278,299 |
| 2017-12-08 | 2017-12-06 | 1.721 | 123,859 | +7,742 | 0.01% | 213,121 |
| 2017-11-30 | 2017-11-28 | 1.798 | 116,117 | -32,255 | 0.01% | 208,799 |
| 2017-11-15 | 2017-11-13 | 1.891 | 148,372 | +6,451 | 0.02% | 280,600 |
| 2017-08-30 | 2017-08-28 | 1.885 | 141,921 | +4,209 | 0.02% | 267,535 |
| 2017-05-19 | 2017-05-17 | 1.933 | 137,712 | +31,298 | 0.02% | 266,201 |
| 2017-05-05 | 2017-05-02 | 1.997 | 106,414 | +62,597 | 0.01% | 212,501 |
| 2017-04-19 | 2017-04-13 | 1.965 | 43,817 | -6,260 | 0.00% | 86,099 |
| 2016-12-09 | 2016-12-07 | 2.221 | 50,077 | +731 | 0.01% | 111,224 |
| 2016-10-24 | 2016-10-19 | 2.221 | 49,346 | +12,337 | 0.01% | 109,600 |
| 2016-10-14 | 2016-10-12 | 2.270 | 37,009 | -61,683 | 0.00% | 83,999 |
| 2016-10-07 | 2016-10-05 | 2.318 | 98,692 | -18,505 | 0.01% | 228,800 |
| 2016-10-06 | 2016-10-04 | 2.318 | 117,197 | -30,841 | 0.01% | 271,701 |
| 2016-10-03 | 2016-09-29 | 2.383 | 148,038 | -30,841 | 0.02% | 352,801 |
| 2016-09-30 | 2016-09-28 | 2.416 | 178,879 | +148,038 | 0.02% | 432,100 |
| 2016-09-15 | 2016-09-13 | 2.464 | 30,841 | -18,505 | 0.00% | 75,999 |
| 2016-09-13 | 2016-09-09 | 2.513 | 49,346 | +12,337 | 0.01% | 124,000 |
| 2016-09-01 | 2016-08-30 | 2.710 | 37,009 | +699 | 0.00% | 100,295 |
| 2016-08-17 | 2016-08-15 | 2.941 | 36,310 | -24,206 | 0.00% | 106,800 |
| 2016-08-16 | 2016-08-12 | 2.842 | 60,516 | +12,103 | 0.01% | 171,999 |
| 2016-08-12 | 2016-08-10 | 2.396 | 48,413 | +6,051 | 0.01% | 116,000 |
| 2016-07-25 | 2016-07-21 | 2.462 | 42,362 | -6,051 | 0.00% | 104,301 |
| 2016-07-22 | 2016-07-20 | 2.594 | 48,413 | +24,206 | 0.01% | 125,600 |
| 2016-06-27 | 2016-06-23 | 2.099 | 24,207 | +6,052 | 0.00% | 50,801 |
| 2016-06-06 | 2016-06-02 | 2.512 | 18,155 | -15,734 | 0.00% | 45,600 |
| 2016-06-03 | 2016-06-01 | 2.479 | 33,889 | +3,631 | 0.00% | 83,999 |
| 2016-05-04 | 2016-04-29 | 2.528 | 30,258 | +4,841 | 0.00% | 76,499 |
| 2015-12-10 | 2015-12-08 | 2.942 | 25,417 | +289 | 0.00% | 74,770 |
| 2015-11-25 | 2015-11-23 | 3.042 | 25,128 | -20,342 | 0.00% | 76,440 |
| 2015-08-25 | 2015-08-21 | 3.610 | 45,470 | +11,966 | 0.01% | 164,160 |
| 2015-08-20 | 2015-08-18 | 3.999 | 33,504 | +874 | 0.00% | 133,975 |
| 2015-07-31 | 2015-07-29 | 4.016 | 32,630 | -2,331 | 0.00% | 131,040 |
| 2015-06-30 | 2015-06-26 | 4.342 | 34,961 | +5,827 | 0.00% | 151,801 |
| 2015-06-12 | 2015-06-10 | 4.170 | 29,134 | -11,654 | 0.00% | 121,500 |
| 2015-06-10 | 2015-06-08 | 4.188 | 40,788 | -5,826 | 0.00% | 170,802 |
| 2015-06-09 | 2015-06-05 | 4.222 | 46,614 | +11,653 | 0.01% | 196,798 |
| 2015-06-08 | 2015-06-04 | 4.308 | 34,961 | -11,653 | 0.00% | 150,601 |
| 2015-06-03 | 2015-06-01 | 4.479 | 46,614 | +2,330 | 0.01% | 208,798 |
| 2015-05-29 | 2015-05-27 | 4.634 | 44,284 | +11,654 | 0.01% | 205,201 |
| 2015-05-26 | 2015-05-21 | 4.428 | 32,630 | +1,165 | 0.00% | 144,480 |
| 2015-05-18 | 2015-05-14 | 4.462 | 31,465 | +2,331 | 0.00% | 140,401 |
| 2015-05-04 | 2015-04-29 | 4.462 | 29,134 | -5,827 | 0.00% | 130,000 |
| 2015-04-24 | 2015-04-22 | 4.445 | 34,961 | -6,992 | 0.00% | 155,401 |
| 2015-04-23 | 2015-04-21 | 4.445 | 41,953 | -11,654 | 0.01% | 186,480 |
| 2015-04-15 | 2015-04-13 | 4.874 | 53,607 | +12,819 | 0.01% | 261,282 |
| 2015-04-13 | 2015-04-09 | 4.840 | 40,788 | +5,827 | 0.00% | 197,402 |
| 2015-04-10 | 2015-04-08 | 4.771 | 34,961 | -5,827 | 0.00% | 166,801 |
| 2015-04-08 | 2015-04-01 | 4.239 | 40,788 | +5,827 | 0.00% | 172,902 |
| 2015-03-09 | 2015-03-05 | 4.153 | 34,961 | -5,827 | 0.00% | 145,201 |
| 2015-02-02 | 2015-01-29 | 4.342 | 40,788 | +2,331 | 0.00% | 177,102 |
| 2015-01-30 | 2015-01-28 | 4.411 | 38,457 | +4,662 | 0.00% | 169,620 |
| 2015-01-09 | 2015-01-07 | 4.359 | 33,795 | -19,812 | 0.00% | 147,318 |
| 2015-01-06 | 2015-01-02 | 4.462 | 53,607 | +5,827 | 0.01% | 239,202 |
| 2014-12-11 | 2014-12-09 | 4.497 | 47,780 | +369 | 0.01% | 214,860 |
| 2014-11-07 | 2014-11-05 | 5.120 | 47,411 | -5,782 | 0.01% | 242,721 |
| 2014-09-02 | 2014-08-29 | 5.396 | 53,193 | +5,782 | 0.01% | 287,042 |
| 2014-08-20 | 2014-08-18 | 5.672 | 47,411 | +716 | 0.01% | 268,923 |
| 2014-08-18 | 2014-08-14 | 5.619 | 46,695 | +7,973 | 0.01% | 262,402 |
| 2014-07-31 | 2014-07-29 | 5.813 | 38,722 | -39,095 | 0.00% | 225,078 |
| 2014-07-29 | 2014-07-25 | 5.760 | 77,817 | +39,095 | 0.01% | 448,224 |
| 2014-07-22 | 2014-07-18 | 5.742 | 38,722 | -11,389 | 0.00% | 222,358 |
| 2014-07-21 | 2014-07-17 | 5.865 | 50,111 | -17,084 | 0.01% | 293,918 |
| 2014-07-16 | 2014-07-14 | 5.953 | 67,195 | +17,084 | 0.01% | 400,022 |
| 2014-07-15 | 2014-07-11 | 6.023 | 50,111 | -11,389 | 0.01% | 301,838 |
| 2014-07-11 | 2014-07-09 | 5.883 | 61,500 | +28,472 | 0.01% | 361,798 |
| 2014-07-03 | 2014-06-30 | 6.603 | 33,028 | -5,694 | 0.00% | 218,081 |
| 2014-05-29 | 2014-05-27 | 6.779 | 38,722 | +5,694 | 0.00% | 262,477 |
| 2014-05-23 | 2014-05-21 | 6.638 | 33,028 | -4,555 | 0.00% | 219,241 |
| 2014-04-29 | 2014-04-25 | 6.937 | 37,583 | +3,416 | 0.00% | 260,697 |
| 2014-04-15 | 2014-04-11 | 7.059 | 34,167 | +4,556 | 0.00% | 241,201 |
| 2014-04-10 | 2014-04-08 | 7.200 | 29,611 | +11,389 | 0.00% | 213,198 |
| 2014-04-07 | 2014-04-03 | 7.569 | 18,222 | +4,555 | 0.00% | 137,918 |
| 2014-03-17 | 2014-03-13 | 8.201 | 13,667 | -5,694 | 0.00% | 112,082 |
| 2014-03-14 | 2014-03-12 | 8.043 | 19,361 | +5,694 | 0.00% | 155,718 |
| 2014-03-13 | 2014-03-11 | 8.219 | 13,667 | +5,695 | 0.00% | 112,322 |
| 2013-12-27 | 2013-12-20 | 8.938 | 7,972 | -39,095 | 0.00% | 71,258 |
| 2013-12-23 | 2013-12-19 | 9.132 | 47,067 | -56,945 | 0.01% | 429,800 |
| 2013-12-18 | 2013-12-16 | 9.325 | 104,012 | +39,095 | 0.01% | 969,895 |
| 2013-12-16 | 2013-12-12 | 9.360 | 64,917 | -199,306 | 0.01% | 607,620 |
| 2013-12-12 | 2013-12-10 | 9.413 | 264,223 | +1,002 | 0.03% | 2,487,196 |
| 2013-12-10 | 2013-12-06 | 9.519 | 263,221 | +56,729 | 0.03% | 2,505,604 |
| 2013-12-02 | 2013-11-28 | 9.343 | 206,492 | +90,766 | 0.03% | 1,929,200 |
| 2013-11-25 | 2013-11-21 | 9.854 | 115,726 | +17,018 | 0.01% | 1,140,357 |
| 2013-11-22 | 2013-11-20 | 9.819 | 98,708 | +90,766 | 0.01% | 969,183 |
| 2013-11-21 | 2013-11-19 | 9.396 | 7,942 | +5,673 | 0.00% | 74,620 |
| 2013-10-18 | 2013-10-16 | 9.572 | 2,269 | -2,269 | 0.00% | 21,719 |
| 2013-10-16 | 2013-10-11 | 9.078 | 4,538 | -31,768 | 0.00% | 41,197 |
| 2013-10-15 | 2013-10-10 | 9.290 | 36,306 | -125,938 | 0.00% | 337,277 |
| 2013-10-11 | 2013-10-09 | 8.356 | 162,244 | +85,093 | 0.02% | 1,355,642 |
| 2013-09-23 | 2013-09-18 | 8.250 | 77,151 | -28,364 | 0.01% | 636,481 |
| 2013-09-19 | 2013-09-17 | 8.179 | 105,515 | -1,135 | 0.01% | 863,039 |
| 2013-09-16 | 2013-09-12 | 8.197 | 106,650 | +28,365 | 0.01% | 874,202 |
| 2013-08-26 | 2013-08-22 | 8.532 | 78,285 | -5,673 | 0.01% | 667,916 |
| 2013-08-21 | 2013-08-19 | 7.753 | 83,958 | +922 | 0.01% | 650,951 |
| 2013-08-19 | 2013-08-15 | 7.789 | 83,036 | -3,366 | 0.01% | 646,762 |
| 2013-08-13 | 2013-08-09 | 7.450 | 86,402 | +3,366 | 0.01% | 643,720 |
| 2013-08-02 | 2013-07-31 | 7.575 | 83,036 | -5,610 | 0.01% | 629,002 |
| 2013-07-22 | 2013-07-18 | 7.753 | 88,646 | -11,221 | 0.01% | 687,298 |
| 2013-07-15 | 2013-07-11 | 7.807 | 99,867 | +11,221 | 0.01% | 779,638 |
| 2013-07-12 | 2013-07-10 | 7.486 | 88,646 | -5,611 | 0.01% | 663,598 |
| 2013-07-10 | 2013-07-08 | 7.504 | 94,257 | -67,326 | 0.01% | 707,282 |
| 2013-07-09 | 2013-07-05 | 7.575 | 161,583 | -72,937 | 0.02% | 1,224,000 |
| 2013-07-04 | 2013-07-02 | 7.557 | 234,520 | -16,831 | 0.03% | 1,772,322 |
| 2013-07-03 | 2013-06-28 | 7.771 | 251,351 | +16,831 | 0.03% | 1,953,278 |
| 2013-07-02 | 2013-06-27 | 7.343 | 234,520 | -281,648 | 0.03% | 1,722,162 |
| 2013-06-28 | 2013-06-26 | 8.021 | 516,168 | -81,913 | 0.07% | 4,140,002 |
| 2013-06-27 | 2013-06-25 | 8.538 | 598,081 | -11,221 | 0.08% | 5,106,137 |
| 2013-06-19 | 2013-06-17 | 9.054 | 609,302 | +44,884 | 0.08% | 5,516,876 |
| 2013-06-17 | 2013-06-13 | 8.858 | 564,418 | +67,326 | 0.07% | 4,999,818 |
| 2013-06-11 | 2013-06-07 | 8.983 | 497,092 | +84,158 | 0.06% | 4,465,440 |
| 2013-06-10 | 2013-06-06 | 8.912 | 412,934 | +28,052 | 0.05% | 3,679,998 |
| 2013-06-05 | 2013-06-03 | 9.304 | 384,882 | +56,106 | 0.05% | 3,580,923 |
| 2013-06-04 | 2013-05-31 | 9.518 | 328,776 | +5,610 | 0.04% | 3,129,236 |
| 2013-05-31 | 2013-05-29 | 9.215 | 323,166 | -157,094 | 0.04% | 2,977,921 |
| 2013-05-29 | 2013-05-27 | 8.965 | 480,260 | +5,610 | 0.06% | 4,305,676 |
| 2013-05-28 | 2013-05-24 | 8.698 | 474,650 | -16,831 | 0.06% | 4,128,481 |
| 2013-05-23 | 2013-05-21 | 8.876 | 491,481 | +16,831 | 0.06% | 4,362,476 |
| 2013-05-22 | 2013-05-20 | 8.983 | 474,650 | -69,570 | 0.06% | 4,263,841 |
| 2013-05-21 | 2013-05-16 | 8.734 | 544,220 | -89,769 | 0.07% | 4,752,997 |
| 2013-05-16 | 2013-05-14 | 8.021 | 633,989 | +56,106 | 0.08% | 5,085,003 |
| 2013-05-14 | 2013-05-10 | 8.288 | 577,883 | +5,610 | 0.07% | 4,789,496 |
| 2013-04-26 | 2013-04-24 | 7.842 | 572,273 | +159,339 | 0.07% | 4,488,000 |
| 2013-04-23 | 2013-04-19 | 7.432 | 412,934 | +112,210 | 0.05% | 3,069,118 |
| 2013-04-18 | 2013-04-16 | 7.112 | 300,724 | +141,385 | 0.04% | 2,138,641 |
| 2013-04-15 | 2013-04-11 | 7.165 | 159,339 | +140,263 | 0.02% | 1,141,682 |
| 2013-03-25 | 2013-03-21 | 6.987 | 19,076 | +3,367 | 0.00% | 133,282 |
| 2013-03-22 | 2013-03-20 | 7.183 | 15,709 | +5,610 | 0.00% | 112,837 |
| 2013-03-19 | 2013-03-15 | 7.629 | 10,099 | -5,610 | 0.00% | 77,040 |
| 2013-03-07 | 2013-03-05 | 7.326 | 15,709 | -11,221 | 0.00% | 115,077 |
| 2013-03-04 | 2013-02-28 | 6.844 | 26,930 | +11,221 | 0.00% | 184,317 |
| 2013-03-01 | 2013-02-27 | 6.844 | 15,709 | -28,053 | 0.00% | 107,517 |
| 2013-02-20 | 2013-02-18 | 7.290 | 43,762 | +28,053 | 0.01% | 319,020 |
| 2013-02-18 | 2013-02-14 | 6.541 | 15,709 | -5,611 | 0.00% | 102,757 |
| 2013-02-15 | 2013-02-08 | 6.149 | 21,320 | +11,221 | 0.00% | 131,100 |
| 2013-02-04 | 2013-01-31 | 5.704 | 10,099 | -16,831 | 0.00% | 57,600 |
| 2013-01-17 | 2013-01-15 | 5.597 | 26,930 | -8,977 | 0.00% | 150,717 |
| 2013-01-16 | 2013-01-14 | 5.365 | 35,907 | +5,610 | 0.00% | 192,638 |
| 2013-01-14 | 2013-01-10 | 4.973 | 30,297 | -11,221 | 0.00% | 150,661 |
| 2013-01-11 | 2013-01-09 | 4.848 | 41,518 | -1,122 | 0.01% | 201,281 |
| 2013-01-09 | 2013-01-07 | 4.688 | 42,640 | -37,029 | 0.01% | 199,880 |
| 2013-01-08 | 2013-01-04 | 4.670 | 79,669 | -8,977 | 0.01% | 372,038 |
| 2013-01-07 | 2013-01-03 | 4.492 | 88,646 | +8,977 | 0.01% | 398,159 |
| 2013-01-04 | 2013-01-02 | 4.474 | 79,669 | +34,785 | 0.01% | 356,418 |
| 2013-01-03 | 2012-12-31 | 4.492 | 44,884 | -16,832 | 0.01% | 201,599 |
| 2012-12-28 | 2012-12-24 | 4.385 | 61,716 | -53,861 | 0.01% | 270,601 |
| 2012-12-21 | 2012-12-19 | 4.456 | 115,577 | -14,587 | 0.02% | 515,001 |
| 2012-12-19 | 2012-12-17 | 4.260 | 130,164 | +61,716 | 0.02% | 554,480 |
| 2012-12-18 | 2012-12-14 | 4.331 | 68,448 | +4,488 | 0.01% | 296,459 |
| 2012-12-13 | 2012-12-11 | 4.527 | 63,960 | -2,244 | 0.01% | 289,560 |
| 2012-12-11 | 2012-12-07 | 4.545 | 66,204 | +2,244 | 0.01% | 300,899 |
| 2012-12-07 | 2012-12-05 | 4.634 | 63,960 | +4,488 | 0.01% | 296,400 |
| 2012-12-05 | 2012-12-03 | 4.616 | 59,472 | -2,244 | 0.01% | 274,542 |
| 2012-12-03 | 2012-11-29 | 4.563 | 61,716 | +13,466 | 0.01% | 281,601 |
| 2012-11-30 | 2012-11-28 | 4.688 | 48,250 | +22,442 | 0.01% | 226,178 |
| 2012-11-29 | 2012-11-27 | 4.812 | 25,808 | +11,221 | 0.00% | 124,198 |
| 2012-11-28 | 2012-11-26 | 4.563 | 14,587 | 0.00% | 66,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy