History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.271 0 +0
2022-06-21 2022-06-17 0.271 0 +0
2022-06-20 2022-06-16 0.274 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.282 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.287 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.278 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.278 0 +0
2022-05-31 2022-05-27 0.278 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.268 0 +0
2022-05-26 2022-05-24 0.271 0 +0
2022-05-25 2022-05-23 0.277 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.263 0 +0
2022-05-20 2022-05-18 0.278 0 +0
2022-05-19 2022-05-17 0.277 0 +0
2022-05-18 2022-05-16 0.264 0 +0
2022-05-17 2022-05-13 0.264 0 +0
2022-05-16 2022-05-12 0.264 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.272 0 +0
2022-05-11 2022-05-06 0.278 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.272 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.264 0 +0
2022-04-27 2022-04-25 0.261 0 +0
2022-04-26 2022-04-22 0.271 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.271 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.287 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.311 0 +0
2022-04-07 2022-04-04 0.304 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.311 0 +0
2022-03-30 2022-03-28 0.307 0 +0
2022-03-29 2022-03-25 0.307 0 +0
2022-03-28 2022-03-24 0.304 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.301 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.314 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.311 0 +0
2022-03-14 2022-03-10 0.312 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.312 0 +0
2022-03-09 2022-03-07 0.321 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.327 0 +0
2022-03-04 2022-03-02 0.317 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.317 0 +0
2022-02-28 2022-02-24 0.320 0 +0
2022-02-25 2022-02-23 0.317 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.327 0 +0
2022-02-21 2022-02-17 0.331 0 +0
2022-02-18 2022-02-16 0.328 0 +0
2022-02-17 2022-02-15 0.331 0 +0
2022-02-16 2022-02-14 0.334 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.331 0 +0
2022-02-08 2022-02-04 0.338 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.335 0 +0
2022-01-28 2022-01-26 0.337 0 +0
2022-01-27 2022-01-25 0.337 0 +0
2022-01-26 2022-01-24 0.342 0 +0
2022-01-25 2022-01-21 0.342 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.341 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.348 0 +0
2022-01-12 2022-01-10 0.338 0 +0
2022-01-11 2022-01-07 0.341 0 +0
2022-01-10 2022-01-06 0.344 0 +0
2022-01-07 2022-01-05 0.341 0 +0
2022-01-06 2022-01-04 0.342 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.342 0 +0
2021-12-30 2021-12-28 0.342 0 +0
2021-12-29 2021-12-24 0.342 0 +0
2021-12-28 2021-12-22 0.342 0 +0
2021-12-23 2021-12-21 0.337 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.332 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.334 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.341 0 +0
2021-12-09 2021-12-07 0.341 0 +0
2021-12-08 2021-12-06 0.341 0 +0
2021-12-07 2021-12-03 0.341 0 +0
2021-12-06 2021-12-02 0.341 0 +0
2021-12-03 2021-12-01 0.324 0 +0
2021-12-02 2021-11-30 0.341 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.354 0 +0
2021-11-29 2021-11-25 0.354 0 +0
2021-11-26 2021-11-24 0.352 0 +0
2021-11-25 2021-11-23 0.348 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.341 0 +0
2021-11-22 2021-11-18 0.334 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.338 0 +0
2021-11-17 2021-11-15 0.332 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.347 0 +0
2021-11-10 2021-11-08 0.347 0 +0
2021-11-09 2021-11-05 0.347 0 +0
2021-11-08 2021-11-04 0.344 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.378 0 +0
2021-10-29 2021-10-27 0.392 0 +0
2021-10-28 2021-10-26 0.399 0 +0
2021-10-27 2021-10-25 0.399 0 +0
2021-10-26 2021-10-22 0.399 0 +0
2021-10-25 2021-10-21 0.399 0 +0
2021-10-22 2021-10-20 0.399 0 +0
2021-10-21 2021-10-19 0.399 0 +0
2021-10-20 2021-10-18 0.399 0 +0
2021-10-19 2021-10-15 0.407 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.414 0 +0
2021-10-08 2021-10-06 0.414 0 +0
2021-10-07 2021-10-05 0.414 0 +0
2021-10-06 2021-10-04 0.407 0 +0
2021-10-05 2021-09-30 0.399 0 +0
2021-10-04 2021-09-29 0.399 0 +0
2021-09-30 2021-09-28 0.399 0 +0
2021-09-29 2021-09-27 0.392 0 +0
2021-09-28 2021-09-24 0.414 0 +0
2021-09-27 2021-09-23 0.414 0 +0
2021-09-24 2021-09-21 0.414 0 +0
2021-09-23 2021-09-20 0.399 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.428 0 +0
2021-09-14 2021-09-10 0.428 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.414 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.414 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.399 0 +0
2021-08-30 2021-08-26 0.399 0 +0
2021-08-27 2021-08-25 0.399 0 +0
2021-08-26 2021-08-24 0.399 0 +0
2021-08-25 2021-08-23 0.399 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.399 0 +0
2021-08-20 2021-08-18 0.407 0 +0
2021-08-19 2021-08-17 0.407 0 +0
2021-08-18 2021-08-16 0.407 0 +0
2021-08-17 2021-08-13 0.407 0 +0
2021-08-16 2021-08-12 0.414 0 +0
2021-08-13 2021-08-11 0.414 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.421 0 -1,133
2020-02-05 2020-02-03 0.606 1,133 +1,133 0.00% 687
2019-10-28 2019-10-24 0.699 0 -249,533
2019-09-09 2019-09-05 0.713 249,533 +11,215 0.03% 178,000
2019-08-27 2019-08-23 0.785 238,318 +4,497 0.02% 187,131
2019-07-26 2019-07-24 0.872 233,821 -10,871 0.02% 204,000
2019-07-17 2019-07-15 0.902 244,692 +244,692 0.03% 220,601
2019-07-16 2019-07-12 0.931 0 -309,770
2019-06-05 2019-06-03 0.989 309,770 +5,501 0.03% 306,298
2019-05-24 2019-05-22 1.105 304,269 +2,751 0.03% 336,253
2019-05-17 2019-05-15 1.120 301,518 -1,204,697 0.03% 337,598
2019-05-14 2019-05-09 1.120 1,506,215 +2,751 0.16% 1,686,448
2019-05-10 2019-05-08 1.149 1,503,464 +2,751 0.15% 1,727,092
2019-05-09 2019-05-07 1.163 1,500,713 +2,751 0.15% 1,745,754
2019-05-08 2019-05-06 1.120 1,497,962 +2,751 0.15% 1,677,208
2019-05-07 2019-05-03 1.178 1,495,211 +1,375 0.15% 1,761,095
2019-05-06 2019-05-02 1.221 1,493,836 +1,376 0.15% 1,824,642
2019-05-02 2019-04-29 1.251 1,492,460 +1,375 0.15% 1,866,365
2019-04-26 2019-04-24 1.251 1,491,085 +2,751 0.15% 1,864,645
2019-04-23 2019-04-17 1.265 1,488,334 +1,375 0.15% 1,882,847
2019-04-18 2019-04-16 1.265 1,486,959 +2,751 0.15% 1,881,107
2019-04-16 2019-04-12 1.163 1,484,208 +6,877 0.15% 1,726,554
2019-04-15 2019-04-11 1.149 1,477,331 +5,502 0.15% 1,697,072
2019-04-12 2019-04-10 1.163 1,471,829 +8,252 0.15% 1,712,153
2019-04-11 2019-04-09 1.163 1,463,577 +1,376 0.15% 1,702,554
2019-04-10 2019-04-08 1.163 1,462,201 +1,375 0.15% 1,700,953
2019-04-09 2019-04-04 1.163 1,460,826 +11,004 0.15% 1,699,354
2019-04-08 2019-04-03 1.163 1,449,822 +2,750 0.15% 1,686,553
2019-04-04 2019-04-02 1.163 1,447,072 +13,755 0.15% 1,683,354
2019-04-03 2019-04-01 1.178 1,433,317 +2,750 0.15% 1,688,195
2019-04-01 2019-03-28 1.192 1,430,567 +1,376 0.15% 1,705,758
2019-03-29 2019-03-27 1.192 1,429,191 +5,501 0.15% 1,704,117
2019-03-28 2019-03-26 1.207 1,423,690 +8,253 0.15% 1,718,260
2019-03-27 2019-03-25 1.178 1,415,437 +4,126 0.15% 1,667,136
2019-03-26 2019-03-22 1.236 1,411,311 +2,751 0.15% 1,744,364
2019-03-25 2019-03-21 1.236 1,408,560 +5,502 0.15% 1,740,963
2019-03-22 2019-03-20 1.236 1,403,058 +12,379 0.14% 1,734,163
2019-03-21 2019-03-19 1.236 1,390,679 +20,631 0.14% 1,718,863
2019-03-20 2019-03-18 1.236 1,370,048 +9,628 0.14% 1,693,363
2019-03-19 2019-03-15 1.236 1,360,420 +15,129 0.14% 1,681,463
2019-03-18 2019-03-14 1.221 1,345,291 +13,754 0.14% 1,643,202
2019-03-15 2019-03-13 1.251 1,331,537 +12,379 0.14% 1,665,126
2019-03-14 2019-03-12 1.265 1,319,158 +13,754 0.14% 1,668,827
2019-03-13 2019-03-11 1.251 1,305,404 +19,256 0.13% 1,632,446
2019-03-12 2019-03-08 1.251 1,286,148 +22,007 0.13% 1,608,365
2019-03-11 2019-03-07 1.294 1,264,141 +20,631 0.13% 1,635,991
2019-03-08 2019-03-06 1.294 1,243,510 +19,256 0.13% 1,609,291
2019-03-07 2019-03-05 1.294 1,224,254 +23,382 0.13% 1,584,371
2019-03-06 2019-03-04 1.338 1,200,872 +2,751 0.12% 1,606,497
2019-03-05 2019-03-01 1.323 1,198,121 +4,126 0.12% 1,585,395
2019-03-04 2019-02-28 1.251 1,193,995 +13,754 0.12% 1,493,125
2019-03-01 2019-02-27 1.251 1,180,241 +19,256 0.12% 1,475,926
2019-02-28 2019-02-26 1.251 1,160,985 +16,505 0.12% 1,451,845
2019-02-27 2019-02-25 1.221 1,144,480 +12,379 0.12% 1,397,922
2019-02-26 2019-02-22 1.221 1,132,101 +15,130 0.12% 1,382,801
2019-02-25 2019-02-21 1.236 1,116,971 +22,006 0.12% 1,380,563
2019-02-22 2019-02-20 1.265 1,094,965 +16,505 0.11% 1,385,207
2019-02-21 2019-02-19 1.265 1,078,460 +17,881 0.11% 1,364,328
2019-02-20 2019-02-18 1.236 1,060,579 +31,634 0.11% 1,310,863
2019-02-19 2019-02-15 1.236 1,028,945 +13,755 0.11% 1,271,764
2019-02-18 2019-02-14 1.280 1,015,190 +13,754 0.10% 1,299,048
2019-02-15 2019-02-13 1.280 1,001,436 +27,508 0.10% 1,281,449
2019-02-14 2019-02-12 1.294 973,928 +31,635 0.10% 1,260,411
2019-02-13 2019-02-11 1.294 942,293 +31,634 0.10% 1,219,471
2019-02-12 2019-02-08 1.338 910,659 +22,007 0.09% 1,218,257
2019-02-11 2019-02-04 1.280 888,652 +48,140 0.09% 1,137,129
2019-02-08 2019-01-31 1.265 840,512 +22,006 0.09% 1,063,307
2019-02-01 2019-01-30 1.280 818,506 +13,755 0.08% 1,047,369
2019-01-31 2019-01-29 1.251 804,751 +13,754 0.08% 1,006,365
2019-01-30 2019-01-28 1.251 790,997 +9,628 0.08% 989,165
2019-01-29 2019-01-25 1.120 781,369 +5,501 0.08% 874,867
2019-01-28 2019-01-24 1.120 775,868 +4,127 0.08% 868,708
2019-01-25 2019-01-23 1.105 771,741 +8,252 0.08% 852,865
2019-01-24 2019-01-22 1.091 763,489 +8,253 0.08% 832,644
2019-01-23 2019-01-21 1.091 755,236 +5,501 0.08% 823,644
2019-01-21 2019-01-17 1.076 749,735 +6,877 0.08% 806,742
2019-01-18 2019-01-16 1.076 742,858 +9,628 0.08% 799,342
2019-01-17 2019-01-15 1.061 733,230 +13,754 0.08% 778,320
2019-01-16 2019-01-14 1.047 719,476 +12,379 0.07% 753,259
2019-01-14 2019-01-10 1.061 707,097 +8,253 0.07% 750,580
2019-01-11 2019-01-09 1.061 698,844 +8,252 0.07% 741,820
2019-01-10 2019-01-08 1.061 690,592 +5,502 0.07% 733,060
2019-01-09 2019-01-07 1.061 685,090 +5,502 0.07% 727,220
2019-01-08 2019-01-04 1.061 679,588 +2,750 0.07% 721,380
2019-01-07 2019-01-03 1.047 676,838 +5,502 0.07% 708,619
2019-01-04 2019-01-02 1.047 671,336 +4,126 0.07% 702,858
2019-01-03 2018-12-31 1.061 667,210 +5,502 0.07% 708,240
2019-01-02 2018-12-27 1.032 661,708 +2,751 0.07% 683,156
2018-12-28 2018-12-24 1.061 658,957 +5,501 0.07% 699,480
2018-12-27 2018-12-20 1.061 653,456 +2,751 0.07% 693,641
2018-12-21 2018-12-19 1.076 650,705 +1,376 0.07% 700,182
2018-12-19 2018-12-17 1.076 649,329 +2,751 0.07% 698,702
2018-12-18 2018-12-14 1.047 646,578 +1,375 0.07% 676,938
2018-12-14 2018-12-12 1.076 645,203 +4,126 0.07% 694,262
2018-12-13 2018-12-11 1.061 641,077 +4,126 0.07% 680,500
2018-12-12 2018-12-10 1.062 636,951 +6,878 0.07% 676,251
2018-12-11 2018-12-07 1.062 630,073 +10,107 0.06% 668,949
2018-12-10 2018-12-06 1.047 619,966 +1,356 0.06% 649,076
2018-12-07 2018-12-05 1.047 618,610 +2,713 0.06% 647,657
2018-12-06 2018-12-04 1.076 615,897 +2,712 0.06% 662,980
2018-12-05 2018-12-03 1.076 613,185 +1,357 0.06% 660,061
2018-12-04 2018-11-30 1.062 611,828 +4,069 0.06% 649,578
2018-12-03 2018-11-29 1.076 607,759 +1,356 0.06% 654,220
2018-11-30 2018-11-28 1.076 606,403 +2,713 0.06% 652,760
2018-11-29 2018-11-27 1.091 603,690 +5,425 0.06% 658,742
2018-11-27 2018-11-23 1.062 598,265 +6,782 0.06% 635,178
2018-11-23 2018-11-21 1.076 591,483 +4,068 0.06% 636,700
2018-11-21 2018-11-19 1.091 587,415 +5,426 0.06% 640,983
2018-11-20 2018-11-16 1.062 581,989 +5,425 0.06% 617,898
2018-11-19 2018-11-15 1.047 576,564 +1,356 0.06% 603,636
2018-11-16 2018-11-14 1.047 575,208 +2,713 0.06% 602,217
2018-11-15 2018-11-13 1.047 572,495 +2,713 0.06% 599,376
2018-11-13 2018-11-09 1.062 569,782 +2,712 0.06% 604,938
2018-11-07 2018-11-05 1.047 567,070 +2,713 0.06% 593,697
2018-10-31 2018-10-29 1.047 564,357 +2,712 0.06% 590,856
2018-10-29 2018-10-25 1.047 561,645 +2,713 0.06% 588,017
2018-10-23 2018-10-19 1.106 558,932 +2,713 0.06% 618,144
2018-10-22 2018-10-18 1.106 556,219 +2,712 0.06% 615,144
2018-10-19 2018-10-16 1.106 553,507 +2,713 0.06% 612,144
2018-10-16 2018-10-12 1.135 550,794 +2,713 0.06% 625,388
2018-10-12 2018-10-10 1.150 548,081 +1,356 0.06% 630,389
2018-10-11 2018-10-09 1.150 546,725 +1,356 0.06% 628,830
2018-10-10 2018-10-08 1.165 545,369 +2,713 0.06% 635,312
2018-10-09 2018-10-05 1.180 542,656 +1,356 0.06% 640,153
2018-10-08 2018-10-04 1.180 541,300 +1,356 0.06% 638,554
2018-10-04 2018-10-02 1.209 539,944 +2,713 0.06% 652,878
2018-10-03 2018-09-28 1.224 537,231 +2,713 0.06% 657,520
2018-10-02 2018-09-27 1.224 534,518 +2,712 0.06% 654,199
2018-09-28 2018-09-26 1.224 531,806 +2,713 0.06% 650,880
2018-09-27 2018-09-24 1.209 529,093 +2,713 0.06% 639,757
2018-09-24 2018-09-20 1.209 526,380 +1,356 0.06% 636,477
2018-09-19 2018-09-17 1.194 525,024 +2,713 0.05% 627,095
2018-09-06 2018-09-04 1.283 522,311 +2,712 0.05% 670,067
2018-08-31 2018-08-29 1.312 519,599 +2,713 0.05% 681,911
2018-08-30 2018-08-28 1.327 516,886 +2,712 0.05% 685,973
2018-08-28 2018-08-24 1.371 514,174 +16,410 0.05% 704,869
2018-08-09 2018-08-07 1.417 497,764 +1,313 0.05% 705,119
2018-08-06 2018-08-02 1.432 496,451 -10,504 0.05% 710,821
2018-08-01 2018-07-30 1.447 506,955 +2,626 0.05% 733,583
2018-07-30 2018-07-26 1.478 504,329 +2,626 0.05% 745,146
2018-07-27 2018-07-25 1.462 501,703 +1,313 0.05% 733,625
2018-07-25 2018-07-23 1.478 500,390 +2,626 0.05% 739,327
2018-07-19 2018-07-17 1.478 497,764 +2,626 0.05% 735,447
2018-07-18 2018-07-16 1.493 495,138 +2,626 0.05% 739,109
2018-07-17 2018-07-13 1.478 492,512 +2,626 0.05% 727,687
2018-07-16 2018-07-12 1.478 489,886 +2,626 0.05% 723,807
2018-07-13 2018-07-11 1.493 487,260 +2,627 0.05% 727,349
2018-07-12 2018-07-10 1.478 484,633 +2,626 0.05% 716,046
2018-07-11 2018-07-09 1.462 482,007 +2,626 0.05% 704,824
2018-07-10 2018-07-06 1.447 479,381 +2,626 0.05% 693,682
2018-07-06 2018-07-04 1.432 476,755 +1,313 0.05% 682,620
2018-07-05 2018-07-03 1.478 475,442 +2,626 0.05% 702,466
2018-06-27 2018-06-25 1.645 472,816 +1,313 0.05% 777,807
2018-06-26 2018-06-22 1.645 471,503 +1,313 0.05% 775,647
2018-05-31 2018-05-29 1.676 470,190 +2,626 0.05% 787,811
2018-05-29 2018-05-25 1.676 467,564 +17,069 0.05% 783,411
2018-05-28 2018-05-24 1.676 450,495 +2,626 0.05% 754,812
2018-05-25 2018-05-23 1.691 447,869 -15,756 0.05% 757,234
2018-05-24 2018-05-21 1.691 463,625 +2,626 0.05% 783,873
2018-05-23 2018-05-18 1.691 460,999 +2,626 0.05% 779,433
2018-05-21 2018-05-17 1.691 458,373 +2,626 0.05% 774,993
2018-05-18 2018-05-16 1.691 455,747 +5,252 0.05% 770,553
2018-05-17 2018-05-15 1.691 450,495 +2,626 0.05% 761,674
2018-05-16 2018-05-14 1.691 447,869 +2,626 0.05% 757,234
2018-05-14 2018-05-10 1.691 445,243 +1,313 0.05% 752,794
2018-05-08 2018-05-04 1.691 443,930 +2,626 0.05% 750,574
2018-05-07 2018-05-03 1.706 441,304 +2,627 0.05% 752,856
2018-05-04 2018-05-02 1.706 438,677 +2,626 0.05% 748,374
2018-05-03 2018-04-30 1.691 436,051 +2,626 0.05% 737,252
2018-04-30 2018-04-26 1.676 433,425 +1,313 0.05% 726,211
2018-04-03 2018-03-28 1.736 432,112 +2,626 0.05% 750,338
2018-03-29 2018-03-27 1.767 429,486 +2,626 0.05% 758,862
2018-03-28 2018-03-26 1.752 426,860 +2,626 0.05% 747,720
2018-03-27 2018-03-23 1.767 424,234 +2,626 0.05% 749,582
2018-03-22 2018-03-20 1.828 421,608 +1,313 0.05% 770,630
2018-03-21 2018-03-19 1.828 420,295 +1,313 0.05% 768,230
2018-03-20 2018-03-16 1.813 418,982 +1,313 0.05% 759,448
2018-03-09 2018-03-07 1.813 417,669 +1,313 0.05% 757,068
2018-03-08 2018-03-06 1.843 416,356 +1,313 0.04% 767,372
2018-03-07 2018-03-05 1.782 415,043 +2,626 0.04% 739,665
2018-02-27 2018-02-23 1.782 412,417 +1,313 0.04% 734,985
2018-02-26 2018-02-22 1.767 411,104 +2,626 0.04% 726,383
2018-02-23 2018-02-21 1.752 408,478 +2,626 0.04% 715,521
2018-02-22 2018-02-20 1.752 405,852 +1,313 0.04% 710,921
2018-02-21 2018-02-15 1.736 404,539 +2,626 0.04% 702,459
2018-02-20 2018-02-13 1.721 401,913 +1,313 0.04% 691,778
2018-02-14 2018-02-12 1.721 400,600 +2,626 0.04% 689,518
2018-02-12 2018-02-08 1.736 397,974 +1,313 0.04% 691,060
2018-02-09 2018-02-07 1.736 396,661 +2,626 0.04% 688,780
2018-02-08 2018-02-06 1.721 394,035 +1,314 0.04% 678,218
2018-02-07 2018-02-05 1.767 392,721 +2,626 0.04% 693,902
2018-02-06 2018-02-02 1.797 390,095 +2,626 0.04% 701,146
2018-02-05 2018-02-01 1.767 387,469 +2,626 0.04% 684,622
2018-02-02 2018-01-31 1.782 384,843 +5,252 0.04% 685,844
2018-02-01 2018-01-30 1.767 379,591 +5,252 0.04% 670,702
2018-01-31 2018-01-29 1.767 374,339 +5,252 0.04% 661,423
2018-01-30 2018-01-26 1.767 369,087 +2,626 0.04% 652,143
2018-01-29 2018-01-25 1.752 366,461 +2,626 0.04% 641,921
2018-01-26 2018-01-24 1.736 363,835 +2,626 0.04% 631,779
2018-01-25 2018-01-23 1.752 361,209 +5,252 0.04% 632,721
2018-01-23 2018-01-19 1.736 355,957 +5,252 0.04% 618,099
2018-01-22 2018-01-18 1.736 350,705 +5,253 0.04% 608,980
2018-01-19 2018-01-17 1.736 345,452 +5,252 0.04% 599,858
2018-01-18 2018-01-16 1.721 340,200 +2,626 0.04% 585,556
2018-01-17 2018-01-15 1.736 337,574 +2,626 0.04% 586,178
2018-01-16 2018-01-12 1.721 334,948 +1,313 0.04% 576,517
2018-01-15 2018-01-11 1.736 333,635 +2,626 0.04% 579,339
2018-01-12 2018-01-10 1.721 331,009 +2,626 0.04% 569,737
2018-01-11 2018-01-09 1.736 328,383 +2,626 0.04% 570,219
2018-01-10 2018-01-08 1.736 325,757 +2,626 0.04% 565,659
2018-01-09 2018-01-05 1.736 323,131 +2,626 0.03% 561,099
2018-01-08 2018-01-04 1.736 320,505 +2,626 0.03% 556,539
2018-01-02 2017-12-28 1.721 317,879 +2,626 0.03% 547,137
2017-12-22 2017-12-20 1.736 315,253 +2,626 0.03% 547,419
2017-12-21 2017-12-19 1.736 312,627 +2,626 0.03% 542,859
2017-12-20 2017-12-18 1.721 310,001 +2,626 0.03% 533,577
2017-12-19 2017-12-15 1.736 307,375 +2,626 0.03% 533,739
2017-12-15 2017-12-13 1.721 304,749 +2,626 0.03% 524,538
2017-12-14 2017-12-12 1.736 302,123 -189,076 0.03% 524,620
2017-12-13 2017-12-11 1.721 491,199 +2,626 0.05% 845,458
2017-12-12 2017-12-08 1.783 488,573 +2,627 0.05% 870,969
2017-12-11 2017-12-07 1.752 485,946 +12,321 0.05% 851,220
2017-12-08 2017-12-06 1.721 473,625 +2,581 0.05% 814,954
2017-11-07 2017-11-03 1.845 471,044 +5,161 0.05% 868,928
2017-11-06 2017-11-02 1.814 465,883 +2,580 0.05% 844,964
2017-11-03 2017-11-01 1.829 463,303 +2,580 0.05% 847,466
2017-11-02 2017-10-31 1.829 460,723 +2,581 0.05% 842,747
2017-11-01 2017-10-30 1.829 458,142 +5,160 0.05% 838,026
2017-10-31 2017-10-27 1.845 452,982 +32,255 0.05% 835,609
2017-10-30 2017-10-26 1.845 420,727 +7,741 0.05% 776,109
2017-10-27 2017-10-25 1.860 412,986 +7,742 0.05% 768,231
2017-10-26 2017-10-24 1.845 405,244 +7,741 0.04% 747,548
2017-10-25 2017-10-23 1.876 397,503 +34,835 0.04% 745,592
2017-10-24 2017-10-20 1.907 362,668 +7,741 0.04% 691,496
2017-10-23 2017-10-19 1.907 354,927 +7,741 0.04% 676,736
2017-10-20 2017-10-18 1.860 347,186 +7,741 0.04% 645,831
2017-10-19 2017-10-17 1.860 339,445 +5,161 0.04% 631,431
2017-10-18 2017-10-16 1.829 334,284 +7,741 0.04% 611,467
2017-10-17 2017-10-13 1.798 326,543 +2,581 0.04% 587,183
2017-10-16 2017-10-12 1.767 323,962 +82,572 0.04% 572,498
2017-10-13 2017-10-11 1.736 241,390 +28,384 0.03% 419,095
2017-10-12 2017-10-10 1.721 213,006 +2,581 0.02% 366,514
2017-10-11 2017-10-09 1.705 210,425 +30,964 0.02% 358,811
2017-10-09 2017-10-04 1.736 179,461 +1,291 0.02% 311,576
2017-10-06 2017-10-03 1.721 178,170 +2,580 0.02% 306,572
2017-10-04 2017-09-29 1.705 175,590 +2,580 0.02% 299,411
2017-10-03 2017-09-28 1.705 173,010 +2,581 0.02% 295,012
2017-09-29 2017-09-27 1.705 170,429 +2,580 0.02% 290,611
2017-09-28 2017-09-26 1.705 167,849 +2,580 0.02% 286,211
2017-09-27 2017-09-25 1.705 165,269 +2,581 0.02% 281,812
2017-09-26 2017-09-22 1.736 162,688 +2,580 0.02% 282,455
2017-09-25 2017-09-21 1.736 160,108 +2,581 0.02% 277,975
2017-09-22 2017-09-20 1.736 157,527 +2,580 0.02% 273,494
2017-09-21 2017-09-19 1.736 154,947 +2,580 0.02% 269,015
2017-09-20 2017-09-18 1.736 152,367 +2,581 0.02% 264,536
2017-09-19 2017-09-15 1.705 149,786 +2,580 0.02% 255,411
2017-09-18 2017-09-14 1.721 147,206 +2,581 0.02% 253,293
2017-09-15 2017-09-13 1.721 144,625 +2,580 0.02% 248,852
2017-09-14 2017-09-12 1.721 142,045 +2,580 0.02% 244,413
2017-09-13 2017-09-11 1.705 139,465 +2,581 0.02% 237,812
2017-09-12 2017-09-08 1.736 136,884 +2,580 0.02% 237,655
2017-09-07 2017-09-05 1.736 134,304 +2,580 0.01% 233,175
2017-09-05 2017-09-01 1.798 131,724 +2,581 0.01% 236,864
2017-09-04 2017-08-31 1.798 129,143 +2,580 0.01% 232,222
2017-09-01 2017-08-30 1.767 126,563 +2,581 0.01% 223,659
2017-08-31 2017-08-29 1.885 123,982 +2,580 0.01% 233,718
2017-08-30 2017-08-28 1.885 121,402 +6,105 0.01% 228,855
2017-08-25 2017-08-22 1.869 115,297 +2,504 0.01% 215,504
2017-08-22 2017-08-18 1.901 112,793 +2,503 0.01% 214,428
2017-08-21 2017-08-17 1.869 110,290 +2,504 0.01% 206,146
2017-08-17 2017-08-15 1.885 107,786 +2,504 0.01% 203,187
2017-08-15 2017-08-11 1.869 105,282 +2,504 0.01% 196,785
2017-08-14 2017-08-10 1.901 102,778 +2,504 0.01% 195,388
2017-08-10 2017-08-08 1.917 100,274 +2,504 0.01% 192,230
2017-08-09 2017-08-07 1.901 97,770 +2,504 0.01% 185,868
2017-08-08 2017-08-04 1.901 95,266 +2,503 0.01% 181,108
2017-08-07 2017-08-03 1.933 92,763 +2,504 0.01% 179,313
2017-08-04 2017-08-02 1.901 90,259 +2,504 0.01% 171,589
2017-08-03 2017-08-01 1.901 87,755 +5,008 0.01% 166,829
2017-08-02 2017-07-31 1.933 82,747 +2,504 0.01% 159,952
2017-08-01 2017-07-28 1.917 80,243 +2,503 0.01% 153,830
2017-07-31 2017-07-27 1.917 77,740 +2,504 0.01% 149,031
2017-07-28 2017-07-26 1.901 75,236 +2,504 0.01% 143,029
2017-07-27 2017-07-25 1.917 72,732 +2,504 0.01% 139,431
2017-07-26 2017-07-24 1.933 70,228 +2,504 0.01% 135,752
2017-07-25 2017-07-21 1.933 67,724 +2,504 0.01% 130,912
2017-07-24 2017-07-20 1.981 65,220 +2,504 0.01% 129,198
2017-07-21 2017-07-19 1.981 62,716 +2,503 0.01% 124,237
2017-07-20 2017-07-18 1.965 60,213 +2,504 0.01% 118,317
2017-07-19 2017-07-17 1.965 57,709 +5,008 0.01% 113,397
2017-07-18 2017-07-14 1.933 52,701 +20,031 0.01% 101,872
2017-07-17 2017-07-13 1.933 32,670 -17,527 0.00% 63,152
2017-07-14 2017-07-12 1.933 50,197 +2,504 0.01% 97,032
2017-07-13 2017-07-11 1.949 47,693 +2,504 0.01% 92,954
2017-07-12 2017-07-10 1.933 45,189 +2,503 0.01% 87,351
2017-07-11 2017-07-07 1.933 42,686 +2,504 0.00% 82,513
2017-07-10 2017-07-06 1.917 40,182 +5,008 0.00% 77,031
2017-07-07 2017-07-05 1.885 35,174 +2,504 0.00% 66,306
2017-07-06 2017-07-04 1.917 32,670 +2,504 0.00% 62,630
2017-07-05 2017-07-03 1.965 30,166 +2,503 0.00% 59,275
2017-07-03 2017-06-29 1.949 27,663 +2,504 0.00% 53,915
2017-06-30 2017-06-28 2.013 25,159 +2,504 0.00% 50,643
2017-06-29 2017-06-27 1.869 22,655 +2,504 0.00% 42,345
2017-06-28 2017-06-26 1.869 20,151 +2,504 0.00% 37,665
2017-06-27 2017-06-23 1.837 17,647 +2,504 0.00% 32,421
2017-06-26 2017-06-22 1.821 15,143 +2,504 0.00% 27,578
2017-06-23 2017-06-21 1.805 12,639 +2,503 0.00% 22,816
2017-06-22 2017-06-20 1.805 10,136 +2,504 0.00% 18,298
2017-06-21 2017-06-19 1.805 7,632 +2,504 0.00% 13,777
2017-06-20 2017-06-16 1.805 5,128 -152,735 0.00% 9,257
2017-06-19 2017-06-15 1.805 157,863 +2,504 0.02% 284,978
2017-03-06 2017-03-02 2.045 155,359 -5,008 0.02% 317,686
2017-02-03 2017-02-01 2.109 160,367 +13,772 0.02% 338,174
2016-12-09 2016-12-07 2.221 146,595 +2,140 0.02% 325,595
2016-12-06 2016-12-02 2.091 144,455 +18,504 0.02% 302,107
2016-12-05 2016-12-01 2.124 125,951 +14,804 0.01% 267,492
2016-12-02 2016-11-30 2.075 111,147 -7,402 0.01% 230,646
2016-11-30 2016-11-28 2.189 118,549 -616,824 0.01% 259,460
2016-11-23 2016-11-21 2.124 735,373 -12,336 0.08% 1,561,772
2016-11-21 2016-11-17 2.172 747,709 -43,178 0.09% 1,624,337
2016-11-17 2016-11-15 2.091 790,887 +386,132 0.09% 1,654,028
2016-11-14 2016-11-10 2.140 404,755 -7,402 0.05% 866,173
2016-11-10 2016-11-08 2.124 412,157 -8,635 0.05% 875,332
2016-11-02 2016-10-31 2.156 420,792 -2,468 0.05% 907,314
2016-10-27 2016-10-25 2.253 423,260 -3,701 0.05% 953,807
2016-10-20 2016-10-18 2.189 426,961 -1,233 0.05% 934,460
2016-10-03 2016-09-29 2.383 428,194 +61,682 0.05% 1,020,461
2016-09-26 2016-09-22 2.464 366,512 +38,243 0.04% 903,172
2016-09-23 2016-09-21 2.448 328,269 +38,243 0.04% 803,610
2016-09-22 2016-09-20 2.399 290,026 +35,776 0.03% 695,885
2016-09-21 2016-09-19 2.448 254,250 +25,907 0.03% 622,410
2016-09-12 2016-09-08 2.448 228,343 -6,169 0.03% 558,989
2016-09-09 2016-09-07 2.497 234,512 +35,776 0.03% 585,497
2016-09-08 2016-09-06 2.497 198,736 -138,168 0.02% 496,176
2016-09-01 2016-08-30 2.710 336,904 +336,904 0.04% 913,012
2016-08-30 2016-08-26 2.809 0 -21,786
2016-08-23 2016-08-19 3.040 21,786 +21,786 0.00% 66,240
2016-08-19 2016-08-17 2.958 0 -100,898
2016-08-18 2016-08-16 2.925 100,898 -21,786 0.01% 295,109
2016-08-15 2016-08-11 2.594 122,684 -8,473 0.01% 318,283
2016-08-12 2016-08-10 2.396 131,157 -4,841 0.02% 314,258
2016-08-11 2016-08-09 2.313 135,998 -2,421 0.02% 314,621
2016-08-10 2016-08-08 2.346 138,419 -10,893 0.02% 324,796
2016-08-05 2016-08-03 2.280 149,312 +31,469 0.02% 340,487
2016-08-03 2016-07-29 2.446 117,843 -667,777 0.01% 288,199
2016-07-29 2016-07-27 2.545 785,620 +22,996 0.09% 1,999,216
2016-07-28 2016-07-26 2.578 762,624 +47,203 0.09% 1,965,901
2016-07-27 2016-07-25 2.413 715,421 +15,735 0.08% 1,726,001
2016-07-22 2016-07-20 2.594 699,686 -242,896 0.08% 1,815,220
2016-07-20 2016-07-18 2.264 942,582 -220,280 0.11% 2,133,861
2016-07-19 2016-07-15 2.231 1,162,862 +8,472 0.14% 2,594,110
2016-07-13 2016-07-11 2.066 1,154,390 +9,683 0.14% 2,384,454
2016-07-04 2016-06-29 2.099 1,144,707 -16,945 0.13% 2,402,285
2016-06-24 2016-06-22 2.148 1,161,652 +6,052 0.14% 2,495,433
2016-06-23 2016-06-21 2.346 1,155,600 +3,631 0.14% 2,711,580
2016-06-22 2016-06-20 2.330 1,151,969 -185,180 0.13% 2,684,024
2016-06-17 2016-06-15 2.297 1,337,149 -30,259 0.16% 3,071,292
2016-06-16 2016-06-14 2.313 1,367,408 -18,155 0.16% 3,163,389
2016-06-15 2016-06-13 2.330 1,385,563 -8,472 0.16% 3,228,285
2016-06-14 2016-06-10 2.380 1,394,035 +15,734 0.16% 3,317,131
2016-06-13 2016-06-08 2.446 1,378,301 +7,262 0.16% 3,370,794
2016-06-08 2016-06-06 2.413 1,371,039 +15,735 0.16% 3,307,723
2016-06-06 2016-06-02 2.512 1,355,304 +2,420 0.16% 3,404,135
2016-06-03 2016-06-01 2.479 1,352,884 +4,842 0.16% 3,353,345
2016-06-02 2016-05-31 2.545 1,348,042 +2,420 0.16% 3,430,446
2016-05-12 2016-05-10 2.429 1,345,622 -2,420 0.16% 3,268,638
2016-05-11 2016-05-09 2.429 1,348,042 -1,211 0.16% 3,274,517
2016-05-10 2016-05-06 2.446 1,349,253 +91,985 0.16% 3,299,754
2016-05-09 2016-05-05 2.462 1,257,268 +32,679 0.15% 3,095,570
2016-05-06 2016-05-04 2.462 1,224,589 +29,048 0.14% 3,015,110
2016-05-05 2016-05-03 2.462 1,195,541 +12,103 0.14% 2,943,589
2016-05-04 2016-04-29 2.528 1,183,438 +9,683 0.14% 2,992,013
2016-04-26 2016-04-22 2.611 1,173,755 +30,258 0.14% 3,064,510
2016-04-25 2016-04-21 2.627 1,143,497 +3,631 0.13% 3,004,406
2016-04-21 2016-04-19 2.660 1,139,866 +15,735 0.13% 3,032,537
2016-04-20 2016-04-18 2.644 1,124,131 +12,103 0.13% 2,972,100
2016-04-19 2016-04-15 2.627 1,112,028 +56,885 0.13% 2,921,725
2016-04-18 2016-04-14 2.611 1,055,143 +79,882 0.12% 2,754,830
2016-04-15 2016-04-13 2.545 975,261 +47,203 0.11% 2,481,807
2016-04-14 2016-04-12 2.479 928,058 +4,841 0.11% 2,300,344
2016-04-13 2016-04-11 2.462 923,217 +6,052 0.11% 2,273,089
2016-04-12 2016-04-08 2.429 917,165 +19,365 0.11% 2,227,877
2016-04-11 2016-04-07 2.446 897,800 +8,472 0.11% 2,195,674
2016-04-08 2016-04-06 2.396 889,328 +14,524 0.10% 2,130,867
2016-04-05 2016-03-31 2.446 874,804 -4,841 0.10% 2,139,434
2016-03-30 2016-03-24 2.479 879,645 +8,472 0.10% 2,180,345
2016-03-29 2016-03-23 2.495 871,173 +3,631 0.10% 2,173,741
2016-03-21 2016-03-17 2.413 867,542 -10,893 0.10% 2,093,003
2016-03-18 2016-03-16 2.380 878,435 -4,841 0.10% 2,090,252
2016-03-08 2016-03-04 2.611 883,276 -20,575 0.10% 2,306,110
2016-03-04 2016-03-02 2.644 903,851 +49,623 0.11% 2,389,700
2016-03-03 2016-03-01 2.677 854,228 +10,893 0.10% 2,286,732
2016-03-02 2016-02-29 2.693 843,335 +4,841 0.10% 2,271,508
2016-02-29 2016-02-25 2.297 838,494 -4,841 0.10% 1,925,933
2016-02-26 2016-02-24 2.313 843,335 -122,243 0.10% 1,950,988
2016-02-25 2016-02-23 2.330 965,578 +129,505 0.11% 2,249,743
2016-02-24 2016-02-22 2.313 836,073 -4,841 0.10% 1,934,188
2016-02-23 2016-02-19 2.330 840,914 -4,842 0.10% 1,959,283
2016-02-22 2016-02-18 2.330 845,756 -4,841 0.10% 1,970,565
2016-02-19 2016-02-17 2.313 850,597 -4,841 0.10% 1,967,788
2016-02-18 2016-02-16 2.346 855,438 -4,842 0.10% 2,007,259
2016-02-17 2016-02-15 2.363 860,280 -1,210 0.10% 2,032,836
2016-02-16 2016-02-12 2.313 861,490 +6,052 0.10% 1,992,988
2016-02-15 2016-02-11 2.363 855,438 +13,313 0.10% 2,021,394
2016-02-12 2016-02-05 2.429 842,125 -3,424,891 0.10% 2,045,598
2016-02-11 2016-02-04 2.429 4,267,016 +13,314 0.50% 10,364,971
2016-02-05 2016-02-03 2.380 4,253,702 +12,103 0.50% 10,121,760
2016-02-04 2016-02-02 2.363 4,241,599 -6,051 0.50% 10,022,870
2016-02-01 2016-01-28 2.380 4,247,650 +3,631 0.50% 10,107,359
2016-01-26 2016-01-22 2.330 4,244,019 -2,421 0.50% 9,888,329
2016-01-21 2016-01-19 2.479 4,246,440 +47,203 0.50% 10,525,500
2016-01-20 2016-01-18 2.330 4,199,237 +7,262 0.49% 9,783,989
2016-01-19 2016-01-15 2.479 4,191,975 +3,631 0.49% 10,390,499
2016-01-08 2016-01-06 2.892 4,188,344 +6,051 0.49% 12,111,749
2016-01-07 2016-01-05 2.958 4,182,293 +2,071,533 0.49% 12,370,691
2016-01-06 2016-01-04 2.974 2,110,760 -1,211 0.25% 6,278,239
2015-12-29 2015-12-24 2.974 2,111,971 -6,051 0.25% 6,281,841
2015-12-23 2015-12-21 2.875 2,118,022 -13,314 0.25% 6,089,844
2015-12-18 2015-12-16 2.842 2,131,336 -4,841 0.25% 6,057,687
2015-12-15 2015-12-11 2.859 2,136,177 -3,123,425 0.25% 6,106,745
2015-12-14 2015-12-10 2.892 5,259,602 +6,052 0.61% 15,209,586
2015-12-11 2015-12-09 2.942 5,253,550 +54,465 0.61% 15,454,517
2015-12-10 2015-12-08 2.942 5,199,085 +59,080 0.61% 15,294,295
2015-12-07 2015-12-03 2.992 5,140,005 +2,799,609 0.61% 15,378,234
2015-12-04 2015-12-02 3.025 2,340,396 +11,965 0.28% 7,080,400
2015-12-02 2015-11-30 2.958 2,328,431 -14,359 0.28% 6,888,530
2015-12-01 2015-11-27 3.025 2,342,790 -15,555 0.28% 7,087,643
2015-11-30 2015-11-26 3.176 2,358,345 -15,555 0.28% 7,489,466
2015-11-23 2015-11-19 2.958 2,373,900 -4,787 0.28% 7,023,047
2015-11-20 2015-11-18 2.908 2,378,687 -11,966 0.28% 6,917,934
2015-11-19 2015-11-17 2.925 2,390,653 -23,931 0.28% 6,992,693
2015-11-11 2015-11-09 3.025 2,414,584 +9,573 0.29% 7,304,841
2015-11-10 2015-11-06 3.059 2,405,011 +4,786 0.28% 7,356,277
2015-11-06 2015-11-04 3.009 2,400,225 +27,521 0.28% 7,221,283
2015-11-04 2015-11-02 2.992 2,372,704 +22,735 0.28% 7,098,825
2015-11-03 2015-10-30 2.925 2,349,969 -25,128 0.28% 6,873,692
2015-11-02 2015-10-29 3.042 2,375,097 +156,751 0.28% 7,225,079
2015-10-30 2015-10-28 3.059 2,218,346 +35,898 0.26% 6,785,319
2015-10-29 2015-10-27 3.075 2,182,448 +331,451 0.26% 6,711,995
2015-10-28 2015-10-26 3.109 1,850,997 +11,966 0.22% 5,754,513
2015-10-27 2015-10-23 3.176 1,839,031 -2,805,592 0.22% 5,840,265
2015-10-23 2015-10-20 3.192 4,644,623 +420,597 0.55% 14,827,698
2015-10-22 2015-10-19 3.209 4,224,026 +284,785 0.50% 13,555,567
2015-10-16 2015-10-14 3.309 3,939,241 +78,974 0.47% 13,036,699
2015-10-15 2015-10-13 3.326 3,860,267 +71,794 0.46% 12,839,861
2015-10-13 2015-10-09 3.343 3,788,473 +7,180 0.45% 12,664,384
2015-10-12 2015-10-08 3.343 3,781,293 +10,769 0.45% 12,640,383
2015-10-09 2015-10-07 3.343 3,770,524 +10,769 0.45% 12,604,383
2015-10-08 2015-10-06 3.493 3,759,755 +10,769 0.44% 13,133,961
2015-10-07 2015-10-05 3.142 3,748,986 +13,162 0.44% 11,780,441
2015-10-06 2015-10-02 3.109 3,735,824 +9,573 0.44% 11,614,198
2015-10-05 2015-09-30 3.009 3,726,251 +5,983 0.44% 11,210,746
2015-10-02 2015-09-29 2.992 3,720,268 +13,162 0.44% 11,130,563
2015-09-30 2015-09-25 3.042 3,707,106 +14,359 0.44% 11,277,070
2015-09-25 2015-09-23 3.075 3,692,747 +13,162 0.44% 11,356,834
2015-09-24 2015-09-22 3.192 3,679,585 +15,556 0.43% 11,746,868
2015-09-23 2015-09-21 3.075 3,664,029 -8,376 0.43% 11,268,513
2015-09-22 2015-09-18 3.159 3,672,405 +87,350 0.43% 11,601,183
2015-09-16 2015-09-14 3.109 3,585,055 +19,145 0.42% 11,145,477
2015-09-14 2015-09-10 3.159 3,565,910 +17,949 0.42% 11,264,763
2015-09-07 2015-09-02 3.176 3,547,961 +5,983 0.42% 11,267,364
2015-09-04 2015-09-01 3.293 3,541,978 +15,555 0.42% 11,662,777
2015-09-02 2015-08-31 3.393 3,526,423 +14,359 0.42% 11,965,210
2015-09-01 2015-08-28 3.376 3,512,064 +20,342 0.42% 11,857,788
2015-08-31 2015-08-27 3.443 3,491,722 +26,324 0.41% 12,022,555
2015-08-28 2015-08-26 3.343 3,465,398 +10,770 0.41% 11,584,386
2015-08-27 2015-08-25 3.410 3,454,628 +5,983 0.41% 11,779,351
2015-08-26 2015-08-24 3.343 3,448,645 +10,769 0.41% 11,528,382
2015-08-25 2015-08-21 3.610 3,437,876 +16,752 0.41% 12,411,774
2015-08-24 2015-08-20 3.744 3,421,124 +16,752 0.40% 12,808,749
2015-08-21 2015-08-19 3.947 3,404,372 +29,914 0.40% 13,437,997
2015-08-20 2015-08-18 3.999 3,374,458 +110,171 0.40% 13,493,657
2015-08-19 2015-08-17 4.033 3,264,287 +18,646 0.40% 13,165,153
2015-08-18 2015-08-14 4.016 3,245,641 +1,398,117 0.39% 13,034,250
2015-08-17 2015-08-13 3.999 1,847,524 +10,488 0.22% 7,387,810
2015-08-14 2015-08-12 4.050 1,837,036 +17,481 0.22% 7,440,453
2015-08-13 2015-08-11 4.119 1,819,555 +50,110 0.22% 7,494,560
2015-08-12 2015-08-10 4.119 1,769,445 +73,418 0.21% 7,288,162
2015-08-11 2015-08-07 4.102 1,696,027 +52,441 0.21% 6,956,653
2015-08-10 2015-08-06 4.085 1,643,586 +73,418 0.20% 6,713,347
2015-08-07 2015-08-05 4.050 1,570,168 +40,787 0.19% 6,359,571
2015-08-06 2015-08-04 4.033 1,529,381 +31,465 0.19% 6,168,126
2015-08-05 2015-08-03 3.982 1,497,916 +31,465 0.18% 5,964,103
2015-08-04 2015-07-31 4.033 1,466,451 +36,126 0.18% 5,914,324
2015-08-03 2015-07-30 4.050 1,430,325 +23,307 0.17% 5,793,172
2015-07-31 2015-07-29 4.016 1,407,018 +20,977 0.17% 5,650,478
2015-07-30 2015-07-28 4.085 1,386,041 +16,315 0.17% 5,661,386
2015-07-29 2015-07-27 4.102 1,369,726 +16,315 0.17% 5,618,253
2015-07-28 2015-07-24 4.119 1,353,411 +31,465 0.16% 5,574,561
2015-07-27 2015-07-23 4.170 1,321,946 +30,299 0.16% 5,513,022
2015-07-24 2015-07-22 4.085 1,291,647 +31,465 0.16% 5,275,826
2015-07-23 2015-07-21 4.102 1,260,182 +47,779 0.15% 5,168,933
2015-07-22 2015-07-20 4.119 1,212,403 +20,977 0.15% 4,993,763
2015-07-21 2015-07-17 4.136 1,191,426 +39,622 0.14% 4,927,809
2015-07-20 2015-07-16 4.033 1,151,804 +24,473 0.14% 4,645,326
2015-07-17 2015-07-15 3.982 1,127,331 +30,299 0.14% 4,488,582
2015-07-16 2015-07-14 3.982 1,097,032 -1,335,187 0.13% 4,367,943
2015-07-15 2015-07-13 4.153 2,432,219 +52,441 0.30% 10,101,544
2015-07-14 2015-07-10 3.913 2,379,778 -15,150 0.29% 9,311,958
2015-07-13 2015-07-09 3.758 2,394,928 -6,992 0.29% 9,001,322
2015-07-10 2015-07-08 3.553 2,401,920 -11,653 0.29% 8,532,938
2015-07-09 2015-07-07 3.741 2,413,573 +602,491 0.29% 9,029,977
2015-07-08 2015-07-06 3.896 1,811,082 +1,106,668 0.22% 7,055,596
2015-06-30 2015-06-26 4.342 704,414 -85,185 0.09% 3,058,568
2015-06-29 2015-06-25 4.479 789,599 +10,489 0.10% 3,536,851
2015-06-26 2015-06-24 4.445 779,110 +32,630 0.09% 3,463,126
2015-06-25 2015-06-23 4.462 746,480 -10,489 0.09% 3,330,897
2015-06-24 2015-06-22 4.411 756,969 -4,661 0.09% 3,338,727
2015-06-23 2015-06-19 4.359 761,630 -1,068,015 0.09% 3,320,072
2015-06-22 2015-06-18 4.222 1,829,645 +1,027,848 0.22% 7,724,523
2015-06-19 2015-06-17 4.119 801,797 +11,653 0.10% 3,302,519
2015-06-18 2015-06-16 4.119 790,144 +6,993 0.10% 3,254,522
2015-06-17 2015-06-15 4.170 783,151 -3,496 0.10% 3,266,040
2015-06-16 2015-06-12 4.170 786,647 +1,165 0.10% 3,280,620
2015-06-15 2015-06-11 4.153 785,482 +15,150 0.10% 3,262,281
2015-06-12 2015-06-10 4.170 770,332 +149,166 0.09% 3,212,580
2015-06-10 2015-06-08 4.188 621,166 -12,237 0.08% 2,601,161
2015-06-09 2015-06-05 4.222 633,403 +17,481 0.08% 2,674,145
2015-06-08 2015-06-04 4.308 615,922 +2,913 0.07% 2,653,195
2015-06-05 2015-06-03 4.359 613,009 +1,166 0.07% 2,672,208
2015-06-04 2015-06-02 4.445 611,843 -11,654 0.07% 2,719,628
2015-06-03 2015-06-01 4.479 623,497 +11,654 0.08% 2,792,831
2015-06-01 2015-05-28 4.479 611,843 -9,323 0.07% 2,740,629
2015-05-29 2015-05-27 4.634 621,166 +15,149 0.08% 2,878,334
2015-05-28 2015-05-26 4.668 606,017 -12,819 0.07% 2,828,938
2015-05-27 2015-05-22 4.445 618,836 +23,308 0.08% 2,750,711
2015-05-26 2015-05-21 4.428 595,528 +13,984 0.07% 2,636,887
2015-05-22 2015-05-20 4.428 581,544 +20,976 0.07% 2,574,969
2015-05-19 2015-05-15 4.462 560,568 -3,496 0.07% 2,501,332
2015-05-18 2015-05-14 4.462 564,064 -10,488 0.07% 2,516,932
2015-05-15 2015-05-13 4.462 574,552 +13,984 0.07% 2,563,731
2015-05-11 2015-05-07 4.428 560,568 -8,157 0.07% 2,482,091
2015-05-08 2015-05-06 4.479 568,725 +8,157 0.07% 2,547,490
2015-04-30 2015-04-28 4.411 560,568 -5,826 0.07% 2,472,471
2015-04-29 2015-04-27 4.479 566,394 -11,654 0.07% 2,537,049
2015-04-28 2015-04-24 4.462 578,048 +17,480 0.07% 2,579,330
2015-04-24 2015-04-22 4.445 560,568 -41,953 0.07% 2,491,712
2015-04-23 2015-04-21 4.445 602,521 +41,953 0.07% 2,678,192
2015-04-22 2015-04-20 4.496 560,568 -6,992 0.07% 2,520,573
2015-04-21 2015-04-17 4.720 567,560 +6,992 0.07% 2,678,639
2015-04-17 2015-04-15 4.634 560,568 -22,141 0.07% 2,597,537
2015-04-16 2015-04-14 4.788 582,709 -30,335 0.07% 2,790,138
2015-04-15 2015-04-13 4.874 613,044 -67,591 0.07% 2,987,994
2015-04-14 2015-04-10 4.771 680,635 -33,795 0.08% 3,247,348
2015-04-13 2015-04-09 4.840 714,430 -16,315 0.09% 3,457,630
2015-04-10 2015-04-08 4.771 730,745 -17,481 0.09% 3,486,425
2015-04-09 2015-04-02 4.479 748,226 -15,149 0.09% 3,351,529
2015-04-08 2015-04-01 4.239 763,375 -13,985 0.09% 3,235,971
2015-04-02 2015-03-31 4.308 777,360 +4,662 0.09% 3,348,618
2015-04-01 2015-03-30 4.085 772,698 +2,331 0.09% 3,156,141
2015-03-31 2015-03-27 4.050 770,367 -13,985 0.09% 3,120,178
2015-03-30 2015-03-26 4.102 784,352 +8,158 0.10% 3,217,204
2015-03-27 2015-03-25 4.016 776,194 +23,307 0.09% 3,117,137
2015-03-26 2015-03-24 4.033 752,887 +1,165 0.09% 3,036,459
2015-03-24 2015-03-20 4.016 751,722 +2,331 0.09% 3,018,859
2015-03-23 2015-03-19 4.016 749,391 +16,315 0.09% 3,009,498
2015-03-19 2015-03-17 4.016 733,076 -6,992 0.09% 2,943,978
2015-03-18 2015-03-16 3.999 740,068 -507,073 0.09% 2,959,356
2015-03-17 2015-03-13 4.016 1,247,141 -1,165 0.15% 5,008,424
2015-03-11 2015-03-09 4.033 1,248,306 +19,811 0.15% 5,034,526
2015-03-10 2015-03-06 4.085 1,228,495 -10,488 0.15% 5,017,878
2015-03-09 2015-03-05 4.153 1,238,983 -26,804 0.15% 5,145,771
2015-03-06 2015-03-04 4.102 1,265,787 -5,826 0.15% 5,191,923
2015-03-05 2015-03-03 4.170 1,271,613 -24,473 0.15% 5,303,114
2015-03-04 2015-03-02 4.222 1,296,086 -6,992 0.16% 5,471,906
2015-03-03 2015-02-27 4.239 1,303,078 +6,992 0.16% 5,523,789
2015-03-02 2015-02-26 4.188 1,296,086 -8,157 0.16% 5,427,419
2015-02-27 2015-02-25 4.239 1,304,243 -10,489 0.16% 5,528,727
2015-02-25 2015-02-23 4.308 1,314,732 -15,149 0.16% 5,663,445
2015-02-24 2015-02-18 4.342 1,329,881 -38,457 0.16% 5,774,349
2015-02-23 2015-02-16 4.239 1,368,338 +2,330 0.17% 5,800,428
2015-02-17 2015-02-13 4.222 1,366,008 -20,976 0.17% 5,767,108
2015-02-12 2015-02-10 4.222 1,386,984 +9,323 0.17% 5,855,666
2015-02-09 2015-02-05 4.291 1,377,661 -23,307 0.17% 5,910,879
2015-02-05 2015-02-03 4.291 1,400,968 +29,134 0.17% 6,010,878
2015-02-04 2015-02-02 4.308 1,371,834 +34,960 0.17% 5,909,422
2015-02-03 2015-01-30 4.342 1,336,874 +1,166 0.16% 5,804,712
2015-02-02 2015-01-29 4.342 1,335,708 +22,142 0.16% 5,799,650
2015-01-30 2015-01-28 4.411 1,313,566 +9,323 0.16% 5,793,683
2015-01-29 2015-01-27 4.514 1,304,243 -2,331 0.16% 5,886,864
2015-01-27 2015-01-23 4.531 1,306,574 +2,331 0.16% 5,919,808
2015-01-26 2015-01-22 4.479 1,304,243 +101,386 0.16% 5,842,097
2015-01-22 2015-01-20 4.325 1,202,857 -1,165 0.15% 5,202,167
2015-01-16 2015-01-14 4.376 1,204,022 +8,157 0.15% 5,269,195
2015-01-15 2015-01-13 4.411 1,195,865 -32,630 0.15% 5,274,545
2015-01-14 2015-01-12 4.376 1,228,495 -26,803 0.15% 5,376,297
2015-01-13 2015-01-09 4.496 1,255,298 -17,481 0.15% 5,644,401
2015-01-12 2015-01-08 4.411 1,272,779 +25,638 0.16% 5,613,786
2015-01-09 2015-01-07 4.359 1,247,141 -4,661 0.15% 5,436,495
2015-01-08 2015-01-06 4.411 1,251,802 -23,307 0.15% 5,521,263
2015-01-07 2015-01-05 4.462 1,275,109 -8,158 0.16% 5,689,713
2015-01-06 2015-01-02 4.462 1,283,267 +157,632 0.16% 5,726,115
2015-01-05 2014-12-31 4.720 1,125,635 +99,056 0.14% 5,312,513
2015-01-02 2014-12-29 4.393 1,026,579 +158,489 0.13% 4,510,265
2014-12-30 2014-12-24 4.462 868,090 +109,544 0.11% 3,873,538
2014-12-29 2014-12-22 4.376 758,546 +377,268 0.09% 3,319,646
2014-12-23 2014-12-19 4.376 381,278 +29,134 0.05% 1,668,598
2014-12-22 2014-12-18 4.445 352,144 +5,827 0.04% 1,565,272
2014-12-19 2014-12-17 4.359 346,317 -529,074 0.04% 1,509,653
2014-12-18 2014-12-16 4.445 875,391 +38,457 0.11% 3,891,092
2014-12-17 2014-12-15 4.462 836,934 +83,906 0.10% 3,734,516
2014-12-16 2014-12-12 4.462 753,028 +79,245 0.09% 3,360,115
2014-12-15 2014-12-11 4.479 673,783 +34,960 0.08% 3,018,077
2014-12-12 2014-12-10 4.480 638,823 -16,315 0.08% 2,861,651
2014-12-11 2014-12-09 4.497 655,138 -7,661 0.08% 2,946,066
2014-12-10 2014-12-08 4.653 662,799 -26,596 0.08% 3,083,688
2014-12-08 2014-12-04 4.756 689,395 -6,938 0.08% 3,278,968
2014-12-05 2014-12-03 4.843 696,333 -1,157 0.09% 3,372,185
2014-12-04 2014-12-02 4.895 697,490 +40,473 0.09% 3,413,978
2014-12-03 2014-12-01 4.860 657,017 +76,320 0.08% 3,193,150
2014-12-02 2014-11-28 4.981 580,697 +97,134 0.07% 2,892,534
2014-12-01 2014-11-27 4.774 483,563 -112,976 0.06% 2,308,333
2014-11-28 2014-11-26 4.825 596,539 -32,725 0.07% 2,878,587
2014-11-27 2014-11-25 4.825 629,264 -76,320 0.08% 3,036,501
2014-11-26 2014-11-24 4.808 705,584 -2,330,096 0.09% 3,392,578
2014-11-25 2014-11-21 4.843 3,035,680 -37,004 0.37% 14,701,118
2014-11-24 2014-11-20 4.808 3,072,684 +1,156 0.38% 14,774,032
2014-11-21 2014-11-19 4.843 3,071,528 -2,312 0.38% 14,874,722
2014-11-20 2014-11-18 4.843 3,073,840 +1,213,023 0.38% 14,885,919
2014-11-19 2014-11-17 4.843 1,860,817 +5,782 0.23% 9,011,520
2014-11-18 2014-11-14 4.964 1,855,035 +80,945 0.23% 9,208,107
2014-11-17 2014-11-13 4.998 1,774,090 +1,070,791 0.22% 8,867,676
2014-11-12 2014-11-10 5.137 703,299 +12,720 0.09% 3,612,707
2014-11-06 2014-11-04 5.189 690,579 +1,156 0.09% 3,583,199
2014-11-05 2014-11-03 5.137 689,423 +2,313 0.08% 3,541,429
2014-11-04 2014-10-31 5.068 687,110 +5,782 0.08% 3,482,012
2014-11-03 2014-10-30 4.929 681,328 -8,850 0.08% 3,358,439
2014-10-31 2014-10-29 4.929 690,178 -58,975 0.08% 3,402,063
2014-10-30 2014-10-28 4.877 749,153 -61,287 0.09% 3,653,894
2014-10-29 2014-10-27 4.929 810,440 +2,313 0.10% 3,994,865
2014-10-28 2014-10-24 5.050 808,127 -8,095 0.10% 4,081,303
2014-10-27 2014-10-23 5.120 816,222 -18,502 0.10% 4,178,653
2014-10-23 2014-10-21 5.154 834,724 +24,284 0.10% 4,302,249
2014-10-22 2014-10-20 5.085 810,440 +3,469 0.10% 4,121,018
2014-10-21 2014-10-17 5.171 806,971 +8,095 0.10% 4,173,164
2014-10-20 2014-10-16 5.068 798,876 -32,379 0.10% 4,048,399
2014-10-17 2014-10-15 5.016 831,255 +6,939 0.10% 4,169,353
2014-10-15 2014-10-13 5.154 824,316 -3,469 0.10% 4,248,605
2014-10-14 2014-10-10 5.120 827,785 +6,938 0.10% 4,237,850
2014-10-13 2014-10-09 5.189 820,847 -3,469 0.10% 4,259,119
2014-10-08 2014-10-06 5.206 824,316 +19,658 0.10% 4,291,376
2014-10-07 2014-10-03 5.068 804,658 +9,251 0.10% 4,077,700
2014-10-06 2014-09-30 4.998 795,407 +6,938 0.10% 3,975,791
2014-10-03 2014-09-29 5.120 788,469 +112,167 0.10% 4,036,572
2014-09-30 2014-09-26 5.258 676,302 +8,094 0.08% 3,555,909
2014-09-29 2014-09-25 5.275 668,208 -19,658 0.08% 3,524,909
2014-09-26 2014-09-24 5.327 687,866 +6,938 0.08% 3,664,299
2014-09-25 2014-09-23 5.362 680,928 +30,066 0.08% 3,650,894
2014-09-24 2014-09-22 5.396 650,862 -825,642 0.08% 3,512,205
2014-09-23 2014-09-19 5.431 1,476,504 +543,490 0.18% 8,018,638
2014-09-22 2014-09-18 5.327 933,014 +11,563 0.11% 4,970,216
2014-09-19 2014-09-17 5.327 921,451 -35,958 0.11% 4,908,619
2014-09-18 2014-09-16 5.379 957,409 -2,471,314 0.12% 5,149,846
2014-09-17 2014-09-15 5.344 3,428,723 +42,785 0.42% 18,324,293
2014-09-15 2014-09-11 5.275 3,385,938 -23,127 0.42% 17,861,387
2014-09-12 2014-09-10 5.310 3,409,065 -19,658 0.42% 18,101,310
2014-09-08 2014-09-04 5.327 3,428,723 +8,094 0.42% 18,264,991
2014-09-05 2014-09-03 5.344 3,420,629 -1,156 0.42% 18,281,036
2014-09-04 2014-09-02 5.327 3,421,785 +5,782 0.42% 18,228,032
2014-09-03 2014-09-01 5.379 3,416,003 -15,033 0.42% 18,374,477
2014-09-02 2014-08-29 5.396 3,431,036 +5,782 0.42% 18,514,680
2014-09-01 2014-08-28 5.362 3,425,254 +4,625 0.42% 18,364,995
2014-08-29 2014-08-27 5.500 3,420,629 -12,719 0.42% 18,813,493
2014-08-28 2014-08-26 5.535 3,433,348 -4,626 0.42% 19,002,212
2014-08-27 2014-08-25 5.552 3,437,974 -12,720 0.42% 19,087,277
2014-08-26 2014-08-22 5.586 3,450,694 -13,876 0.42% 19,277,261
2014-08-25 2014-08-21 5.552 3,464,570 -43,942 0.43% 19,234,935
2014-08-22 2014-08-20 5.604 3,508,512 -11,564 0.43% 19,660,942
2014-08-21 2014-08-19 5.813 3,520,076 +1,157 0.43% 20,460,996
2014-08-20 2014-08-18 5.672 3,518,919 +64,545 0.43% 19,959,908
2014-08-19 2014-08-15 5.742 3,454,374 +2,277 0.43% 19,836,445
2014-08-18 2014-08-14 5.619 3,452,097 +2,278 0.43% 19,399,016
2014-08-15 2014-08-13 5.532 3,449,819 +33,028 0.43% 19,083,306
2014-08-14 2014-08-12 5.532 3,416,791 -3,417 0.43% 18,900,605
2014-08-13 2014-08-11 5.549 3,420,208 -2,277 0.43% 18,979,569
2014-08-12 2014-08-08 5.567 3,422,485 -3,417 0.43% 19,052,306
2014-08-11 2014-08-07 5.637 3,425,902 -41,000 0.43% 19,311,976
2014-08-08 2014-08-06 5.602 3,466,902 +4,555 0.43% 19,421,331
2014-08-07 2014-08-05 5.707 3,462,347 -2,277 0.43% 19,760,626
2014-08-05 2014-08-01 5.707 3,464,624 +1,138 0.43% 19,773,621
2014-08-04 2014-07-31 5.778 3,463,486 +7,973 0.43% 20,010,414
2014-08-01 2014-07-30 5.778 3,455,513 +6,833 0.43% 19,964,350
2014-07-31 2014-07-29 5.813 3,448,680 +7,972 0.43% 20,045,996
2014-07-30 2014-07-28 5.813 3,440,708 +4,556 0.43% 19,999,657
2014-07-29 2014-07-25 5.760 3,436,152 +9,111 0.43% 19,792,149
2014-07-28 2014-07-24 5.830 3,427,041 +9,165 0.43% 19,980,398
2014-07-25 2014-07-23 5.795 3,417,876 +375,835 0.43% 19,806,922
2014-07-24 2014-07-22 5.795 3,042,041 -7,972 0.38% 17,628,922
2014-07-23 2014-07-21 5.778 3,050,013 +7,972 0.38% 17,621,559
2014-07-22 2014-07-18 5.742 3,042,041 -22,778 0.38% 17,468,659
2014-07-21 2014-07-17 5.865 3,064,819 +7,973 0.38% 17,976,206
2014-07-18 2014-07-16 5.865 3,056,846 +560,335 0.38% 17,929,442
2014-07-17 2014-07-15 5.865 2,496,511 -129,833 0.31% 14,642,886
2014-07-16 2014-07-14 5.953 2,626,344 +292,695 0.33% 15,635,006
2014-07-15 2014-07-11 6.023 2,333,649 +244,862 0.29% 14,056,474
2014-07-14 2014-07-10 5.971 2,088,787 +1,791,480 0.26% 12,471,532
2014-07-11 2014-07-09 5.883 297,307 +130,973 0.04% 1,749,028
2014-07-10 2014-07-08 6.515 166,334 +1,139 0.02% 1,083,682
2014-07-09 2014-07-07 6.656 165,195 +2,278 0.02% 1,099,469
2014-07-08 2014-07-04 6.656 162,917 -283,585 0.02% 1,084,307
2014-07-07 2014-07-03 6.603 446,502 +34,167 0.06% 2,948,207
2014-07-04 2014-07-02 6.779 412,335 -5,694 0.05% 2,795,016
2014-07-03 2014-06-30 6.603 418,029 +2,278 0.05% 2,760,203
2014-07-02 2014-06-27 6.691 415,751 -22,778 0.05% 2,781,666
2014-06-30 2014-06-26 6.972 438,529 +37,583 0.05% 3,057,282
2014-06-27 2014-06-25 6.954 400,946 +21,639 0.05% 2,788,225
2014-06-26 2014-06-24 6.989 379,307 -31,889 0.05% 2,651,067
2014-06-24 2014-06-20 7.007 411,196 +17,083 0.05% 2,881,168
2014-06-23 2014-06-19 6.972 394,113 +1,139 0.05% 2,747,628
2014-06-20 2014-06-18 6.989 392,974 +18,223 0.05% 2,746,589
2014-06-19 2014-06-17 6.937 374,751 +6,833 0.05% 2,599,481
2014-06-18 2014-06-16 6.972 367,918 -1,139 0.05% 2,565,005
2014-06-17 2014-06-13 7.007 369,057 +7,972 0.05% 2,585,908
2014-06-16 2014-06-12 7.007 361,085 -1,138 0.05% 2,530,050
2014-06-13 2014-06-11 6.972 362,223 -11,389 0.05% 2,525,302
2014-06-11 2014-06-09 6.849 373,612 +26,194 0.05% 2,558,775
2014-06-09 2014-06-05 6.779 347,418 -20,500 0.04% 2,354,975
2014-06-06 2014-06-04 6.779 367,918 -18,222 0.05% 2,493,935
2014-06-05 2014-06-03 6.901 386,140 +4,555 0.05% 2,664,919
2014-06-04 2014-05-30 6.919 381,585 +19,362 0.05% 2,640,184
2014-06-03 2014-05-29 6.849 362,223 +10,250 0.05% 2,480,775
2014-05-30 2014-05-28 6.831 351,973 -3,417 0.04% 2,404,394
2014-05-29 2014-05-27 6.779 355,390 +3,417 0.04% 2,409,014
2014-05-23 2014-05-21 6.638 351,973 -4,556 0.04% 2,336,404
2014-05-22 2014-05-20 6.568 356,529 +4,556 0.04% 2,341,603
2014-05-21 2014-05-19 6.533 351,973 -1,139 0.04% 2,299,318
2014-05-20 2014-05-16 6.585 353,112 +1,139 0.04% 2,325,362
2014-05-12 2014-05-08 6.445 351,973 -6,834 0.04% 2,268,413
2014-05-09 2014-05-07 6.568 358,807 +5,695 0.04% 2,356,564
2014-05-08 2014-05-05 6.866 353,112 +1,139 0.04% 2,424,577
2014-05-07 2014-05-02 6.901 351,973 +102,500 0.04% 2,429,118
2014-05-05 2014-04-30 6.919 249,473 +101,362 0.03% 1,726,102
2014-05-02 2014-04-29 6.954 148,111 -63,778 0.02% 1,029,981
2014-04-30 2014-04-28 6.831 211,889 -14,806 0.03% 1,447,454
2014-04-29 2014-04-25 6.937 226,695 +19,361 0.03% 1,572,482
2014-04-28 2014-04-24 7.042 207,334 +54,667 0.03% 1,460,030
2014-04-24 2014-04-22 7.428 152,667 -103,639 0.02% 1,134,050
2014-04-23 2014-04-17 6.954 256,306 -71,751 0.03% 1,782,382
2014-04-22 2014-04-16 6.849 328,057 -294,973 0.04% 2,246,781
2014-04-17 2014-04-15 7.095 623,030 +261 0.08% 4,420,151
2014-04-16 2014-04-14 7.130 622,769 -27,333 0.08% 4,440,172
2014-04-15 2014-04-11 7.059 650,102 -156,029 0.08% 4,589,383
2014-04-14 2014-04-10 7.411 806,131 -184,501 0.10% 5,973,994
2014-04-11 2014-04-09 7.024 990,632 -30,750 0.12% 6,958,555
2014-04-10 2014-04-08 7.200 1,021,382 -9,111 0.13% 7,353,918
2014-04-09 2014-04-07 7.428 1,030,493 -2,278 0.13% 7,654,770
2014-04-08 2014-04-04 7.376 1,032,771 +100,223 0.13% 7,617,283
2014-04-07 2014-04-03 7.569 932,548 +7,972 0.12% 7,058,220
2014-04-04 2014-04-02 7.534 924,576 +169,696 0.12% 6,965,409
2014-04-03 2014-04-01 7.621 754,880 +108,194 0.09% 5,753,265
2014-04-02 2014-03-31 7.902 646,686 +28,473 0.08% 5,110,374
2014-04-01 2014-03-28 7.867 618,213 -4,556 0.08% 4,863,656
2014-03-31 2014-03-27 8.008 622,769 -121,861 0.08% 4,986,991
2014-03-28 2014-03-26 7.938 744,630 -660,874 0.09% 5,910,520
2014-03-27 2014-03-25 8.008 1,405,504 -4,556 0.18% 11,254,953
2014-03-26 2014-03-24 8.113 1,410,060 -14,806 0.18% 11,440,008
2014-03-25 2014-03-21 8.236 1,424,866 -3,416 0.18% 11,735,284
2014-03-24 2014-03-20 8.306 1,428,282 -17,084 0.18% 11,863,746
2014-03-21 2014-03-19 8.482 1,445,366 -45,555 0.18% 12,259,470
2014-03-20 2014-03-18 8.570 1,490,921 -31,889 0.19% 12,776,774
2014-03-19 2014-03-17 8.271 1,522,810 -41,001 0.19% 12,595,441
2014-03-18 2014-03-14 8.008 1,563,811 -59,222 0.20% 12,522,639
2014-03-17 2014-03-13 8.201 1,623,033 -42,139 0.20% 13,310,396
2014-03-14 2014-03-12 8.043 1,665,172 +28,472 0.21% 13,392,798
2014-03-13 2014-03-11 8.219 1,636,700 +20,500 0.20% 13,451,220
2014-03-12 2014-03-10 8.219 1,616,200 -33,028 0.20% 13,282,741
2014-03-11 2014-03-07 8.043 1,649,228 +18,223 0.21% 13,264,562
2014-03-10 2014-03-06 8.078 1,631,005 +105,917 0.20% 13,175,280
2014-03-07 2014-03-05 8.306 1,525,088 +280,332 0.19% 12,667,846
2014-03-06 2014-03-04 8.535 1,244,756 -65,562 0.16% 10,623,491
2014-03-05 2014-03-03 8.499 1,310,318 -82,598 0.16% 11,137,015
2014-03-04 2014-02-28 8.552 1,392,916 -410,798 0.17% 11,912,437
2014-03-03 2014-02-27 8.429 1,803,714 +564,302 0.23% 15,203,923
2014-02-28 2014-02-26 8.412 1,239,412 +92,331 0.15% 10,425,525
2014-02-27 2014-02-25 8.341 1,147,081 -140,290 0.14% 9,568,292
2014-02-26 2014-02-24 8.412 1,287,371 -11,232 0.16% 10,828,941
2014-02-25 2014-02-21 8.377 1,298,603 +313,196 0.16% 10,877,811
2014-02-24 2014-02-20 8.517 985,407 -89,972 0.12% 8,392,747
2014-02-21 2014-02-19 8.640 1,075,379 -649,782 0.13% 9,291,234
2014-02-20 2014-02-18 8.570 1,725,161 +931,957 0.22% 14,784,144
2014-02-19 2014-02-17 8.587 793,204 -214,710 0.10% 6,811,464
2014-02-18 2014-02-14 8.412 1,007,914 -101,362 0.13% 8,478,241
2014-02-17 2014-02-13 8.412 1,109,276 -21,639 0.14% 9,330,864
2014-02-14 2014-02-12 8.587 1,130,915 -68,967 0.14% 9,711,483
2014-02-13 2014-02-11 8.377 1,199,882 -86,015 0.15% 10,050,870
2014-02-12 2014-02-10 8.412 1,285,897 -194,750 0.16% 10,816,542
2014-02-11 2014-02-07 8.131 1,480,647 -165,738 0.19% 12,038,691
2014-02-10 2014-02-06 7.990 1,646,385 -103,098 0.21% 13,154,960
2014-02-07 2014-02-05 7.885 1,749,483 -3,120,911 0.22% 13,794,400
2014-02-06 2014-02-04 8.060 4,870,394 -22,778 0.61% 39,257,580
2014-02-05 2014-01-30 8.271 4,893,172 -59,223 0.61% 40,472,323
2014-02-04 2014-01-28 8.464 4,952,395 -70,611 0.62% 41,918,821
2014-01-29 2014-01-27 8.394 5,023,006 -12,528 0.63% 42,163,663
2014-01-28 2014-01-24 8.482 5,035,534 +71,751 0.63% 42,710,967
2014-01-27 2014-01-23 8.570 4,963,783 -39,862 0.62% 42,538,224
2014-01-24 2014-01-22 8.780 5,003,645 -11,389 0.63% 43,934,252
2014-01-23 2014-01-21 8.710 5,015,034 +11,389 0.63% 43,681,978
2014-01-22 2014-01-20 8.833 5,003,645 +205,878 0.63% 44,197,857
2014-01-21 2014-01-17 8.886 4,797,767 +888,025 0.60% 42,632,069
2014-01-20 2014-01-16 8.956 3,909,742 +944,062 0.49% 35,015,878
2014-01-17 2014-01-15 9.518 2,965,680 +1,139 0.37% 28,227,364
2014-01-14 2014-01-10 9.255 2,964,541 -5,694 0.37% 27,435,622
2014-01-13 2014-01-09 9.342 2,970,235 +3,416 0.37% 27,749,118
2014-01-10 2014-01-08 9.395 2,966,819 -76,305 0.37% 27,873,505
2014-01-09 2014-01-07 9.395 3,043,124 -13,125 0.38% 28,590,396
2014-01-08 2014-01-06 9.430 3,056,249 +2,278 0.38% 28,821,048
2014-01-03 2013-12-31 9.553 3,053,971 -195,890 0.38% 29,174,979
2014-01-02 2013-12-27 9.413 3,249,861 -13,667 0.41% 30,589,777
2013-12-30 2013-12-24 9.044 3,263,528 +5,695 0.41% 29,514,900
2013-12-27 2013-12-20 8.938 3,257,833 +2,278 0.41% 29,120,132
2013-12-23 2013-12-19 9.132 3,255,555 +3,416 0.41% 29,728,646
2013-12-20 2013-12-18 9.202 3,252,139 +11,389 0.41% 29,925,894
2013-12-19 2013-12-17 9.255 3,240,750 -591,737 0.41% 29,991,825
2013-12-18 2013-12-16 9.325 3,832,487 +34,167 0.49% 35,737,318
2013-12-17 2013-12-13 9.378 3,798,320 +10,250 0.48% 35,618,822
2013-12-16 2013-12-12 9.360 3,788,070 +14,805 0.48% 35,456,180
2013-12-13 2013-12-11 9.290 3,773,265 +3,417 0.48% 35,053,063
2013-12-12 2013-12-10 9.413 3,769,848 +14,307 0.48% 35,486,499
2013-12-11 2013-12-09 9.466 3,755,541 +537,446 0.48% 35,550,429
2013-12-10 2013-12-06 9.519 3,218,095 +11,346 0.41% 30,633,081
2013-12-09 2013-12-05 9.519 3,206,749 +40,845 0.41% 30,525,078
2013-12-06 2013-12-04 9.343 3,165,904 +281,373 0.40% 29,578,195
2013-12-05 2013-12-03 9.378 2,884,531 -2,269 0.37% 27,051,098
2013-12-04 2013-12-02 9.501 2,886,800 +4,539 0.37% 27,428,592
2013-12-03 2013-11-29 9.537 2,882,261 +96,438 0.37% 27,487,081
2013-12-02 2013-11-28 9.343 2,785,823 -1,619,260 0.35% 26,027,200
2013-11-29 2013-11-27 9.872 4,405,083 -14,750 0.56% 43,485,070
2013-11-28 2013-11-26 9.660 4,419,833 -31,659 0.56% 42,695,733
2013-11-27 2013-11-25 9.924 4,451,492 +38,612 0.57% 44,178,610
2013-11-26 2013-11-22 9.872 4,412,880 -28,365 0.56% 43,562,039
2013-11-25 2013-11-21 9.854 4,441,245 -95,304 0.57% 43,763,757
2013-11-22 2013-11-20 9.819 4,536,549 -61,266 0.58% 44,542,938
2013-11-20 2013-11-18 9.290 4,597,815 -5,673 0.59% 42,713,008
2013-11-19 2013-11-15 9.396 4,603,488 -29,499 0.59% 43,252,606
2013-11-18 2013-11-14 9.255 4,632,987 +5,673 0.59% 42,876,412
2013-11-15 2013-11-13 9.166 4,627,314 -82,824 0.59% 42,416,064
2013-11-14 2013-11-12 9.307 4,710,138 +6,807 0.60% 43,839,502
2013-11-13 2013-11-11 9.325 4,703,331 +11,346 0.60% 43,859,055
2013-11-12 2013-11-08 9.166 4,691,985 +172,455 0.60% 43,008,868
2013-11-11 2013-11-07 9.448 4,519,530 +64,671 0.58% 42,702,777
2013-11-08 2013-11-06 9.466 4,454,859 -165,503 0.57% 42,170,262
2013-11-07 2013-11-05 9.484 4,620,362 +23,826 0.59% 43,818,382
2013-11-06 2013-11-04 9.519 4,596,536 +6,808 0.59% 43,754,475
2013-11-05 2013-11-01 9.642 4,589,728 +69,209 0.58% 44,256,017
2013-11-04 2013-10-31 9.396 4,520,519 -6,808 0.58% 42,473,061
2013-11-01 2013-10-30 9.537 4,527,327 +119,130 0.58% 43,175,481
2013-10-31 2013-10-29 9.272 4,408,197 +4,539 0.56% 40,873,779
2013-10-30 2013-10-28 9.501 4,403,658 -24,961 0.56% 41,840,841
2013-10-29 2013-10-25 9.448 4,428,619 +5,673 0.56% 41,843,804
2013-10-28 2013-10-24 9.484 4,422,946 +15,884 0.56% 41,946,137
2013-10-25 2013-10-23 9.501 4,407,062 +23,826 0.56% 41,873,183
2013-10-24 2013-10-22 9.660 4,383,236 -122,942 0.56% 42,342,205
2013-10-23 2013-10-21 9.766 4,506,178 +152,032 0.57% 44,006,432
2013-10-22 2013-10-18 9.801 4,354,146 -17,926 0.55% 42,675,226
2013-10-21 2013-10-17 9.731 4,372,072 +3,404 0.56% 42,542,640
2013-10-18 2013-10-16 9.572 4,368,668 +72,612 0.56% 41,816,427
2013-10-17 2013-10-15 9.695 4,296,056 -435,675 0.55% 41,651,503
2013-10-16 2013-10-11 9.078 4,731,731 +5,673 0.60% 42,956,148
2013-10-15 2013-10-10 9.290 4,726,058 +8,849 0.60% 43,904,367
2013-10-11 2013-10-09 8.356 4,717,209 +56,729 0.60% 39,414,998
2013-10-09 2013-10-07 8.091 4,660,480 +10,211 0.59% 37,708,685
2013-10-08 2013-10-04 8.126 4,650,269 +570,690 0.59% 37,790,014
2013-10-07 2013-10-03 8.162 4,079,579 +256,640 0.52% 33,296,179
2013-10-04 2013-10-02 8.144 3,822,939 +44,248 0.49% 31,134,178
2013-10-03 2013-09-30 8.215 3,778,691 +494,673 0.48% 31,040,260
2013-10-02 2013-09-27 8.232 3,284,018 -14,749 0.42% 27,034,632
2013-09-30 2013-09-26 8.356 3,298,767 +313,142 0.42% 27,563,098
2013-09-27 2013-09-25 8.179 2,985,625 +389,158 0.38% 24,420,317
2013-09-26 2013-09-24 8.197 2,596,467 +128,206 0.33% 21,283,047
2013-09-25 2013-09-23 8.285 2,468,261 -1,134 0.31% 20,449,702
2013-09-24 2013-09-19 8.285 2,469,395 -37,963 0.31% 20,459,098
2013-09-23 2013-09-18 8.250 2,507,358 -71,478 0.32% 20,685,225
2013-09-19 2013-09-17 8.179 2,578,836 -263,039 0.33% 21,093,068
2013-09-18 2013-09-16 8.197 2,841,875 -164,513 0.36% 23,294,639
2013-09-17 2013-09-13 8.179 3,006,388 +277,970 0.38% 24,590,144
2013-09-16 2013-09-12 8.197 2,728,418 +224,418 0.35% 22,364,640
2013-09-13 2013-09-11 8.285 2,504,000 -6,807 0.32% 20,745,802
2013-09-12 2013-09-10 8.444 2,510,807 +448,156 0.32% 21,200,539
2013-09-11 2013-09-09 8.461 2,062,651 +107,784 0.26% 17,452,797
2013-09-10 2013-09-06 8.391 1,954,867 +508,288 0.25% 16,402,960
2013-09-09 2013-09-05 8.620 1,446,579 +174,724 0.18% 12,469,501
2013-09-06 2013-09-04 8.091 1,271,855 -47,652 0.16% 10,290,781
2013-09-05 2013-09-03 8.373 1,319,507 +3,404 0.17% 11,048,501
2013-09-04 2013-09-02 8.356 1,316,103 +1,134 0.17% 10,996,799
2013-09-03 2013-08-30 8.408 1,314,969 +26,096 0.17% 11,056,863
2013-09-02 2013-08-29 8.461 1,288,873 -36,307 0.16% 10,905,596
2013-08-30 2013-08-28 8.391 1,325,180 -395,965 0.17% 11,119,362
2013-08-29 2013-08-27 8.708 1,721,145 -274,567 0.22% 14,987,958
2013-08-28 2013-08-26 8.849 1,995,712 -74,881 0.25% 17,660,364
2013-08-27 2013-08-23 8.638 2,070,593 -12,481 0.26% 17,884,997
2013-08-26 2013-08-22 8.532 2,083,074 -21,556 0.27% 17,772,483
2013-08-23 2013-08-21 8.215 2,104,630 -30,634 0.27% 17,288,596
2013-08-22 2013-08-20 8.110 2,135,264 -47,652 0.27% 17,316,492
2013-08-21 2013-08-19 7.753 2,182,916 +71,678 0.28% 16,924,787
2013-08-20 2013-08-16 7.718 2,111,238 +65,643 0.27% 16,293,787
2013-08-19 2013-08-15 7.789 2,045,595 -20,535 0.26% 15,933,017
2013-08-16 2013-08-13 7.468 2,066,130 -102,336 0.27% 15,430,095
2013-08-15 2013-08-12 7.432 2,168,466 +34,785 0.28% 16,117,052
2013-08-12 2013-08-08 7.486 2,133,681 -54,983 0.27% 15,972,604
2013-08-09 2013-08-07 7.486 2,188,664 -16,831 0.28% 16,384,203
2013-08-06 2013-08-02 7.432 2,205,495 +46,006 0.28% 16,392,269
2013-08-05 2013-08-01 7.539 2,159,489 +63,960 0.28% 16,281,271
2013-08-01 2013-07-30 7.629 2,095,529 +20,198 0.27% 15,985,800
2013-07-31 2013-07-29 7.629 2,075,331 +1,122 0.27% 15,831,719
2013-07-30 2013-07-26 7.718 2,074,209 -23,564 0.27% 16,008,010
2013-07-26 2013-07-24 7.700 2,097,773 +12,343 0.27% 16,152,479
2013-07-25 2013-07-23 7.718 2,085,430 -11,221 0.27% 16,094,610
2013-07-24 2013-07-22 7.611 2,096,651 +40,396 0.27% 15,956,989
2013-07-18 2013-07-16 7.682 2,056,255 +1,290,419 0.26% 15,796,147
2013-07-04 2013-07-02 7.557 765,836 +2,244 0.10% 5,787,601
2013-07-03 2013-06-28 7.771 763,592 +22,442 0.10% 5,933,962
2013-07-02 2013-06-27 7.343 741,150 +17,954 0.10% 5,442,523
2013-06-27 2013-06-25 8.538 723,196 +14,026 0.09% 6,174,310
2013-06-26 2013-06-24 8.627 709,170 -100,989 0.09% 6,117,763
2013-06-25 2013-06-21 9.126 810,159 -79,669 0.10% 7,393,280
2013-06-20 2013-06-18 9.197 889,828 +10,099 0.11% 8,183,757
2013-06-19 2013-06-17 9.054 879,729 +28,052 0.11% 7,965,436
2013-06-18 2013-06-14 8.734 851,677 +15,710 0.11% 7,438,201
2013-06-17 2013-06-13 8.858 835,967 +11,221 0.11% 7,405,297
2013-06-11 2013-06-07 8.983 824,746 -1,407,119 0.11% 7,408,797
2013-06-10 2013-06-06 8.912 2,231,865 +1,474,636 0.29% 19,890,004
2013-06-07 2013-06-05 9.161 757,229 -1,122 0.10% 6,937,249
2013-06-06 2013-06-04 9.250 758,351 -145,616 0.10% 7,015,111
2013-06-05 2013-06-03 9.304 903,967 +69,571 0.12% 8,410,465
2013-06-04 2013-05-31 9.518 834,396 +104,355 0.11% 7,941,644
2013-06-03 2013-05-30 9.268 730,041 +109,966 0.09% 6,766,242
2013-05-31 2013-05-29 9.215 620,075 -3,366 0.08% 5,713,888
2013-05-30 2013-05-28 9.357 623,441 +69,571 0.08% 5,833,801
2013-05-29 2013-05-27 8.965 553,870 +44,884 0.07% 4,965,612
2013-05-24 2013-05-22 8.698 508,986 -34,786 0.07% 4,427,133
2013-05-23 2013-05-21 8.876 543,772 -19,075 0.07% 4,826,620
2013-05-22 2013-05-20 8.983 562,847 +14,587 0.07% 5,056,125
2013-05-21 2013-05-16 8.734 548,260 +30,297 0.07% 4,788,280
2013-05-14 2013-05-10 8.288 517,963 +56,105 0.07% 4,292,879
2013-05-13 2013-05-09 8.217 461,858 -29,175 0.06% 3,794,952
2013-05-10 2013-05-08 8.288 491,033 -57,227 0.06% 4,069,683
2013-05-09 2013-05-07 8.021 548,260 +56,105 0.07% 4,397,400
2013-05-08 2013-05-06 7.557 492,155 +56,105 0.06% 3,719,330
2013-05-07 2013-05-03 7.504 436,050 +56,106 0.06% 3,272,015
2013-05-03 2013-04-30 7.664 379,944 -383,760 0.05% 2,911,957
2013-05-02 2013-04-29 7.700 763,704 +383,760 0.10% 5,880,385
2013-04-30 2013-04-26 7.611 379,944 -47,129 0.05% 2,891,641
2013-04-29 2013-04-25 7.682 427,073 +120,065 0.06% 3,280,774
2013-04-26 2013-04-24 7.842 307,008 +136,897 0.04% 2,407,683
2013-04-25 2013-04-23 7.522 170,111 -6,733 0.02% 1,279,504
2013-04-24 2013-04-22 7.522 176,844 +2,245 0.02% 1,330,147
2013-04-23 2013-04-19 7.432 174,599 -1,168,110 0.02% 1,297,701
2013-04-22 2013-04-18 7.183 1,342,709 +16,382 0.17% 9,644,593
2013-04-19 2013-04-17 7.147 1,326,327 -965,009 0.17% 9,479,642
2013-04-17 2013-04-15 7.147 2,291,336 +134,652 0.30% 16,376,839
2013-04-16 2013-04-12 7.183 2,156,684 +308,579 0.28% 15,491,323
2013-04-15 2013-04-11 7.165 1,848,105 +516,168 0.24% 13,241,880
2013-04-12 2013-04-10 7.040 1,331,937 +61,715 0.17% 9,377,298
2013-04-11 2013-04-09 7.040 1,270,222 +112,211 0.16% 8,942,803
2013-04-10 2013-04-08 6.862 1,158,011 -258,084 0.15% 7,946,399
2013-04-09 2013-04-05 6.773 1,416,095 -163,827 0.18% 9,591,199
2013-04-08 2013-04-03 6.898 1,579,922 -11,221 0.20% 10,897,918
2013-04-05 2013-04-02 7.040 1,591,143 +75,181 0.21% 11,202,198
2013-03-22 2013-03-20 7.183 1,515,962 +56,105 0.20% 10,889,058
2013-03-21 2013-03-19 7.379 1,459,857 +23,564 0.19% 10,772,279
2013-03-18 2013-03-14 7.700 1,436,293 -54,815 0.19% 11,059,200
2013-03-15 2013-03-13 7.504 1,491,108 -58,349 0.19% 11,188,919
2013-03-08 2013-03-06 7.361 1,549,457 +2,244 0.20% 11,405,820
2013-03-07 2013-03-05 7.326 1,547,213 -11,221 0.20% 11,334,148
2013-03-06 2013-03-04 6.933 1,558,434 +112,210 0.20% 10,805,253
2013-02-28 2013-02-26 6.595 1,446,224 +3,367 0.19% 9,537,493
2013-02-22 2013-02-20 7.593 1,442,857 -12,512 0.19% 10,955,440
2013-02-07 2013-02-05 5.686 1,455,369 -126,797 0.19% 8,274,862
2013-02-06 2013-02-04 5.811 1,582,166 +10,098 0.20% 9,193,197
2013-02-05 2013-02-01 5.704 1,572,068 -176,170 0.20% 8,966,403
2013-02-04 2013-01-31 5.704 1,748,238 -609,302 0.23% 9,971,201
2013-01-30 2013-01-28 5.490 2,357,540 -150,362 0.30% 12,942,159
2013-01-29 2013-01-25 5.561 2,507,902 -193,002 0.32% 13,946,399
2013-01-28 2013-01-24 5.828 2,700,904 +6,733 0.35% 15,741,780
2013-01-24 2013-01-22 5.953 2,694,171 +480,260 0.35% 16,038,678
2013-01-23 2013-01-21 5.686 2,213,911 +68,448 0.29% 12,587,740
2013-01-22 2013-01-18 5.757 2,145,463 +12,344 0.28% 12,351,522
2013-01-21 2013-01-17 5.650 2,133,119 +212,077 0.27% 12,052,337
2013-01-17 2013-01-15 5.597 1,921,042 +33,663 0.25% 10,751,361
2013-01-16 2013-01-14 5.365 1,887,379 -2,225,132 0.24% 10,125,642
2013-01-15 2013-01-11 5.115 4,112,511 +56,106 0.53% 21,037,102
2013-01-14 2013-01-10 4.973 4,056,405 +78,547 0.52% 20,171,698
2013-01-11 2013-01-09 4.848 3,977,858 +482,504 0.51% 19,284,799
2013-01-10 2013-01-08 4.616 3,495,354 -3,861,159 0.45% 16,135,702
2013-01-09 2013-01-07 4.688 7,356,513 +3,625,596 0.95% 34,484,560
2013-01-02 2012-12-27 4.420 3,730,917 -131,286 0.48% 16,491,654
2012-12-28 2012-12-24 4.385 3,862,203 -877,900 0.50% 16,934,296
2012-12-27 2012-12-20 4.438 4,740,103 -2,616,410 0.63% 21,037,012
2012-12-19 2012-12-17 4.260 7,356,513 +803,426 0.98% 31,337,680
2012-12-18 2012-12-14 4.331 6,553,087 -166,071 0.88% 28,382,402
2012-12-14 2012-12-12 4.474 6,719,158 -112,210 0.90% 30,059,760
2012-12-13 2012-12-11 4.527 6,831,368 -26,931 0.91% 30,927,038
2012-12-12 2012-12-10 4.456 6,858,299 -168,315 0.92% 30,560,001
2012-12-11 2012-12-07 4.545 7,026,614 -179,537 0.94% 31,936,198
2012-12-10 2012-12-06 4.563 7,206,151 -122,309 0.96% 32,880,640
2012-12-07 2012-12-05 4.634 7,328,460 -29,175 0.98% 33,961,198
2012-12-06 2012-12-04 4.705 7,357,635 +711,414 0.98% 34,620,960
2012-12-05 2012-12-03 4.616 6,646,221 -252,474 0.89% 30,681,139
2012-12-04 2012-11-30 4.545 6,898,695 -617,157 0.92% 31,354,802
2012-12-03 2012-11-29 4.563 7,515,852 -205,018 1.00% 34,293,761
2012-11-30 2012-11-28 4.688 7,720,870 -350,096 1.03% 36,192,529
2012-11-29 2012-11-27 4.812 8,070,966 -683,361 1.08% 38,840,626
2012-11-28 2012-11-26 4.563 8,754,327 1.17% 39,944,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top