History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,026,000 | +0 | 0.21% | 547,706 |
| 2025-10-13 | 2025-10-09 | 0.181 | 3,026,000 | +0 | 0.21% | 547,706 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,026,000 | +0 | 0.21% | 553,758 |
| 2025-10-09 | 2025-10-06 | 0.183 | 3,026,000 | +0 | 0.21% | 553,758 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,026,000 | +0 | 0.21% | 544,680 |
| 2025-10-06 | 2025-10-02 | 0.180 | 3,026,000 | +0 | 0.21% | 544,680 |
| 2025-10-03 | 2025-09-30 | 0.180 | 3,026,000 | +0 | 0.21% | 544,680 |
| 2025-10-02 | 2025-09-29 | 0.179 | 3,026,000 | +0 | 0.21% | 541,654 |
| 2025-09-30 | 2025-09-26 | 0.182 | 3,026,000 | +0 | 0.21% | 550,732 |
| 2025-09-29 | 2025-09-25 | 0.180 | 3,026,000 | +0 | 0.21% | 544,680 |
| 2025-09-26 | 2025-09-24 | 0.178 | 3,026,000 | +0 | 0.21% | 538,628 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,026,000 | +0 | 0.21% | 541,654 |
| 2025-09-24 | 2025-09-22 | 0.183 | 3,026,000 | +0 | 0.21% | 553,758 |
| 2025-09-23 | 2025-09-19 | 0.185 | 3,026,000 | +0 | 0.21% | 559,810 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,026,000 | +0 | 0.21% | 559,810 |
| 2025-09-19 | 2025-09-17 | 0.184 | 3,026,000 | +0 | 0.21% | 556,784 |
| 2025-09-18 | 2025-09-16 | 0.183 | 3,026,000 | +0 | 0.21% | 553,758 |
| 2025-09-17 | 2025-09-15 | 0.180 | 3,026,000 | +0 | 0.21% | 544,680 |
| 2025-09-16 | 2025-09-12 | 0.181 | 3,026,000 | +0 | 0.21% | 547,706 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,026,000 | +0 | 0.21% | 556,784 |
| 2025-09-12 | 2025-09-10 | 0.186 | 3,026,000 | +0 | 0.21% | 562,836 |
| 2025-09-11 | 2025-09-09 | 0.186 | 3,026,000 | +0 | 0.21% | 562,836 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,026,000 | +0 | 0.21% | 571,914 |
| 2025-09-09 | 2025-09-05 | 0.185 | 3,026,000 | +0 | 0.21% | 559,810 |
| 2025-09-08 | 2025-09-04 | 0.190 | 3,026,000 | +0 | 0.21% | 574,940 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,026,000 | +0 | 0.21% | 574,940 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,026,000 | +0 | 0.21% | 599,148 |
| 2025-09-03 | 2025-09-01 | 0.200 | 3,026,000 | +0 | 0.21% | 605,200 |
| 2025-09-02 | 2025-08-29 | 0.199 | 3,026,000 | +0 | 0.21% | 602,174 |
| 2025-09-01 | 2025-08-28 | 0.196 | 3,026,000 | +0 | 0.21% | 593,096 |
| 2025-08-29 | 2025-08-27 | 0.195 | 3,026,000 | +0 | 0.21% | 590,070 |
| 2025-08-28 | 2025-08-26 | 0.195 | 3,026,000 | +0 | 0.21% | 590,070 |
| 2025-08-27 | 2025-08-25 | 0.195 | 3,026,000 | +0 | 0.21% | 590,070 |
| 2025-08-26 | 2025-08-22 | 0.198 | 3,026,000 | +0 | 0.21% | 599,148 |
| 2025-08-25 | 2025-08-21 | 0.198 | 3,026,000 | +0 | 0.21% | 599,148 |
| 2025-08-22 | 2025-08-20 | 0.196 | 3,026,000 | +0 | 0.21% | 593,096 |
| 2025-08-21 | 2025-08-19 | 0.194 | 3,026,000 | +0 | 0.21% | 587,044 |
| 2025-08-20 | 2025-08-18 | 0.194 | 3,026,000 | +0 | 0.21% | 587,044 |
| 2025-08-19 | 2025-08-15 | 0.193 | 3,026,000 | +0 | 0.21% | 584,018 |
| 2025-08-18 | 2025-08-14 | 0.191 | 3,026,000 | +0 | 0.21% | 577,966 |
| 2025-08-15 | 2025-08-13 | 0.196 | 3,026,000 | +0 | 0.21% | 593,096 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,026,000 | +0 | 0.21% | 605,200 |
| 2025-08-13 | 2025-08-11 | 0.197 | 3,026,000 | +0 | 0.21% | 596,122 |
| 2025-08-12 | 2025-08-08 | 0.192 | 3,026,000 | +0 | 0.21% | 580,992 |
| 2025-08-11 | 2025-08-07 | 0.197 | 3,026,000 | +0 | 0.21% | 596,122 |
| 2025-08-08 | 2025-08-06 | 0.196 | 3,026,000 | +0 | 0.21% | 593,096 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,026,000 | +0 | 0.21% | 584,018 |
| 2025-08-06 | 2025-08-04 | 0.197 | 3,026,000 | +0 | 0.21% | 596,122 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,026,000 | +0 | 0.21% | 590,070 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,026,000 | +0 | 0.21% | 605,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 3,026,000 | +0 | 0.21% | 623,356 |
| 2025-07-31 | 2025-07-29 | 0.205 | 3,026,000 | +0 | 0.21% | 620,330 |
| 2025-07-30 | 2025-07-28 | 0.201 | 3,026,000 | +0 | 0.21% | 608,226 |
| 2025-07-29 | 2025-07-25 | 0.199 | 3,026,000 | +0 | 0.21% | 602,174 |
| 2025-07-28 | 2025-07-24 | 0.198 | 3,026,000 | +0 | 0.21% | 599,148 |
| 2025-07-25 | 2025-07-23 | 0.192 | 3,026,000 | +0 | 0.21% | 580,992 |
| 2025-07-24 | 2025-07-22 | 0.192 | 3,026,000 | +0 | 0.21% | 580,992 |
| 2025-07-23 | 2025-07-21 | 0.197 | 3,026,000 | +0 | 0.21% | 596,122 |
| 2025-07-22 | 2025-07-18 | 0.190 | 3,026,000 | +0 | 0.21% | 574,940 |
| 2025-07-21 | 2025-07-17 | 0.188 | 3,026,000 | +0 | 0.21% | 568,888 |
| 2025-07-18 | 2025-07-16 | 0.189 | 3,026,000 | +0 | 0.21% | 571,914 |
| 2025-07-17 | 2025-07-15 | 0.186 | 3,026,000 | +0 | 0.21% | 562,836 |
| 2025-07-16 | 2025-07-14 | 0.190 | 3,026,000 | +0 | 0.21% | 574,940 |
| 2025-07-15 | 2025-07-11 | 0.190 | 3,026,000 | +0 | 0.21% | 574,940 |
| 2025-07-14 | 2025-07-10 | 0.190 | 3,026,000 | +0 | 0.21% | 574,940 |
| 2025-07-11 | 2025-07-09 | 0.186 | 3,026,000 | +0 | 0.21% | 562,836 |
| 2025-07-10 | 2025-07-08 | 0.189 | 3,026,000 | +0 | 0.21% | 571,914 |
| 2025-07-09 | 2025-07-07 | 0.189 | 3,026,000 | +0 | 0.21% | 571,914 |
| 2025-07-08 | 2025-07-04 | 0.195 | 3,026,000 | +0 | 0.21% | 590,070 |
| 2025-07-07 | 2025-07-03 | 0.195 | 3,026,000 | +0 | 0.21% | 590,070 |
| 2025-07-04 | 2025-07-02 | 0.194 | 3,026,000 | +0 | 0.21% | 587,044 |
| 2025-07-03 | 2025-06-30 | 0.199 | 3,026,000 | +0 | 0.21% | 602,174 |
| 2025-07-02 | 2025-06-27 | 0.208 | 3,026,000 | +0 | 0.21% | 629,408 |
| 2025-06-30 | 2025-06-26 | 0.206 | 3,026,000 | +0 | 0.21% | 623,356 |
| 2025-06-27 | 2025-06-25 | 0.215 | 3,026,000 | +0 | 0.21% | 650,590 |
| 2025-06-26 | 2025-06-24 | 0.207 | 3,026,000 | +0 | 0.21% | 626,382 |
| 2025-06-25 | 2025-06-23 | 0.198 | 3,026,000 | +0 | 0.21% | 599,148 |
| 2025-06-24 | 2025-06-20 | 0.218 | 3,026,000 | +0 | 0.21% | 659,668 |
| 2025-06-23 | 2025-06-19 | 0.226 | 3,026,000 | +0 | 0.21% | 683,876 |
| 2025-06-20 | 2025-06-18 | 0.226 | 3,026,000 | +0 | 0.21% | 683,876 |
| 2025-06-19 | 2025-06-17 | 0.223 | 3,026,000 | +0 | 0.21% | 674,798 |
| 2025-06-18 | 2025-06-16 | 0.229 | 3,026,000 | +0 | 0.21% | 692,954 |
| 2025-06-17 | 2025-06-13 | 0.225 | 3,026,000 | +0 | 0.21% | 680,850 |
| 2025-06-16 | 2025-06-12 | 0.225 | 3,026,000 | +0 | 0.21% | 680,850 |
| 2025-06-13 | 2025-06-11 | 0.217 | 3,026,000 | +0 | 0.21% | 656,642 |
| 2025-06-12 | 2025-06-10 | 0.220 | 3,026,000 | +0 | 0.21% | 665,720 |
| 2025-06-11 | 2025-06-09 | 0.225 | 3,026,000 | +0 | 0.21% | 680,850 |
| 2025-06-10 | 2025-06-06 | 0.205 | 3,026,000 | +0 | 0.21% | 620,330 |
| 2025-06-09 | 2025-06-05 | 0.205 | 3,026,000 | +0 | 0.21% | 620,330 |
| 2025-06-06 | 2025-06-04 | 0.206 | 3,026,000 | +0 | 0.21% | 623,356 |
| 2025-06-05 | 2025-06-03 | 0.210 | 3,026,000 | +0 | 0.21% | 635,460 |
| 2025-06-04 | 2025-06-02 | 0.210 | 3,026,000 | +0 | 0.21% | 635,460 |
| 2025-06-03 | 2025-05-30 | 0.210 | 3,026,000 | +0 | 0.21% | 635,460 |
| 2025-06-02 | 2025-05-29 | 0.212 | 3,026,000 | +0 | 0.21% | 641,512 |
| 2025-05-30 | 2025-05-28 | 0.215 | 3,026,000 | +0 | 0.21% | 650,590 |
| 2025-05-29 | 2025-05-27 | 0.214 | 3,026,000 | +0 | 0.21% | 647,564 |
| 2025-05-28 | 2025-05-26 | 0.214 | 3,026,000 | +0 | 0.21% | 647,564 |
| 2025-05-27 | 2025-05-23 | 0.208 | 3,026,000 | +0 | 0.21% | 629,408 |
| 2025-05-26 | 2025-05-22 | 0.207 | 3,026,000 | +0 | 0.21% | 626,382 |
| 2025-05-23 | 2025-05-21 | 0.203 | 3,026,000 | +0 | 0.21% | 614,278 |
| 2025-05-22 | 2025-05-20 | 0.203 | 3,026,000 | +0 | 0.21% | 614,278 |
| 2025-05-21 | 2025-05-19 | 0.207 | 3,026,000 | +0 | 0.21% | 626,382 |
| 2025-05-20 | 2025-05-16 | 0.203 | 3,026,000 | +0 | 0.21% | 614,278 |
| 2025-05-19 | 2025-05-15 | 0.208 | 3,026,000 | +0 | 0.21% | 629,408 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,026,000 | +0 | 0.21% | 638,486 |
| 2025-05-15 | 2025-05-13 | 0.207 | 3,026,000 | +0 | 0.21% | 626,382 |
| 2025-05-14 | 2025-05-12 | 0.210 | 3,026,000 | +0 | 0.21% | 635,460 |
| 2025-05-13 | 2025-05-09 | 0.227 | 3,026,000 | +0 | 0.21% | 686,902 |
| 2025-05-12 | 2025-05-08 | 0.219 | 3,026,000 | +0 | 0.21% | 662,694 |
| 2025-05-09 | 2025-05-07 | 0.222 | 3,026,000 | +0 | 0.21% | 671,772 |
| 2025-05-08 | 2025-05-06 | 0.216 | 3,026,000 | +0 | 0.21% | 653,616 |
| 2025-05-07 | 2025-05-02 | 0.215 | 3,026,000 | +0 | 0.21% | 650,590 |
| 2025-05-06 | 2025-04-30 | 0.215 | 3,026,000 | +0 | 0.21% | 650,590 |
| 2025-05-02 | 2025-04-29 | 0.201 | 3,026,000 | +0 | 0.21% | 608,226 |
| 2025-04-30 | 2025-04-28 | 0.201 | 3,026,000 | +0 | 0.21% | 608,226 |
| 2025-04-29 | 2025-04-25 | 0.200 | 3,026,000 | +0 | 0.21% | 605,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 3,026,000 | +0 | 0.21% | 602,174 |
| 2025-04-25 | 2025-04-23 | 0.204 | 3,026,000 | +0 | 0.21% | 617,304 |
| 2025-04-24 | 2025-04-22 | 0.204 | 3,026,000 | +0 | 0.21% | 617,304 |
| 2025-04-23 | 2025-04-17 | 0.206 | 3,026,000 | +0 | 0.21% | 623,356 |
| 2025-04-22 | 2025-04-16 | 0.202 | 3,026,000 | +0 | 0.21% | 611,252 |
| 2025-04-17 | 2025-04-15 | 0.206 | 3,026,000 | +0 | 0.21% | 623,356 |
| 2025-04-16 | 2025-04-14 | 0.209 | 3,026,000 | +0 | 0.21% | 632,434 |
| 2025-04-15 | 2025-04-11 | 0.209 | 3,026,000 | +0 | 0.21% | 632,434 |
| 2025-04-14 | 2025-04-10 | 0.211 | 3,026,000 | +0 | 0.21% | 638,486 |
| 2025-04-11 | 2025-04-09 | 0.199 | 3,026,000 | +0 | 0.21% | 602,174 |
| 2025-04-10 | 2025-04-08 | 0.203 | 3,026,000 | +0 | 0.21% | 614,278 |
| 2025-04-09 | 2025-04-07 | 0.201 | 3,026,000 | +0 | 0.21% | 608,226 |
| 2025-04-08 | 2025-04-03 | 0.218 | 3,026,000 | +0 | 0.21% | 659,668 |
| 2025-04-07 | 2025-04-02 | 0.227 | 3,026,000 | +0 | 0.21% | 686,902 |
| 2025-04-03 | 2025-04-01 | 0.223 | 3,026,000 | +0 | 0.21% | 674,798 |
| 2025-04-02 | 2025-03-31 | 0.228 | 3,026,000 | +0 | 0.21% | 689,928 |
| 2025-04-01 | 2025-03-28 | 0.226 | 3,026,000 | +0 | 0.21% | 683,876 |
| 2025-03-31 | 2025-03-27 | 0.235 | 3,026,000 | +0 | 0.21% | 711,110 |
| 2025-03-28 | 2025-03-26 | 0.228 | 3,026,000 | +0 | 0.21% | 689,928 |
| 2025-03-27 | 2025-03-25 | 0.228 | 3,026,000 | +0 | 0.21% | 689,928 |
| 2025-03-26 | 2025-03-24 | 0.225 | 3,026,000 | +0 | 0.21% | 680,850 |
| 2025-03-25 | 2025-03-21 | 0.232 | 3,026,000 | +0 | 0.21% | 702,032 |
| 2025-03-24 | 2025-03-20 | 0.236 | 3,026,000 | +0 | 0.21% | 714,136 |
| 2025-03-21 | 2025-03-19 | 0.233 | 3,026,000 | +0 | 0.21% | 705,058 |
| 2025-03-20 | 2025-03-18 | 0.233 | 3,026,000 | +0 | 0.21% | 705,058 |
| 2025-03-19 | 2025-03-17 | 0.235 | 3,026,000 | +0 | 0.21% | 711,110 |
| 2025-03-18 | 2025-03-14 | 0.234 | 3,026,000 | +0 | 0.21% | 708,084 |
| 2025-03-17 | 2025-03-13 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-03-14 | 2025-03-12 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-03-13 | 2025-03-11 | 0.228 | 3,026,000 | +0 | 0.21% | 689,928 |
| 2025-03-12 | 2025-03-10 | 0.229 | 3,026,000 | +0 | 0.21% | 692,954 |
| 2025-03-11 | 2025-03-07 | 0.229 | 3,026,000 | +0 | 0.21% | 692,954 |
| 2025-03-10 | 2025-03-06 | 0.227 | 3,026,000 | +0 | 0.21% | 686,902 |
| 2025-03-07 | 2025-03-05 | 0.227 | 3,026,000 | +0 | 0.21% | 686,902 |
| 2025-03-06 | 2025-03-04 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-03-05 | 2025-03-03 | 0.228 | 3,026,000 | +0 | 0.21% | 689,928 |
| 2025-03-04 | 2025-02-28 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-03-03 | 2025-02-27 | 0.236 | 3,026,000 | +0 | 0.21% | 714,136 |
| 2025-02-28 | 2025-02-26 | 0.226 | 3,026,000 | +0 | 0.21% | 683,876 |
| 2025-02-27 | 2025-02-25 | 0.228 | 3,026,000 | +0 | 0.21% | 689,928 |
| 2025-02-26 | 2025-02-24 | 0.231 | 3,026,000 | +0 | 0.21% | 699,006 |
| 2025-02-25 | 2025-02-21 | 0.233 | 3,026,000 | +0 | 0.21% | 705,058 |
| 2025-02-24 | 2025-02-20 | 0.229 | 3,026,000 | +0 | 0.21% | 692,954 |
| 2025-02-21 | 2025-02-19 | 0.226 | 3,026,000 | +0 | 0.21% | 683,876 |
| 2025-02-20 | 2025-02-18 | 0.229 | 3,026,000 | +0 | 0.21% | 692,954 |
| 2025-02-19 | 2025-02-17 | 0.225 | 3,026,000 | +0 | 0.21% | 680,850 |
| 2025-02-18 | 2025-02-14 | 0.234 | 3,026,000 | +0 | 0.21% | 708,084 |
| 2025-02-17 | 2025-02-13 | 0.232 | 3,026,000 | +0 | 0.21% | 702,032 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-02-13 | 2025-02-11 | 0.227 | 3,026,000 | +0 | 0.21% | 686,902 |
| 2025-02-12 | 2025-02-10 | 0.229 | 3,026,000 | +0 | 0.21% | 692,954 |
| 2025-02-11 | 2025-02-07 | 0.238 | 3,026,000 | +0 | 0.21% | 720,188 |
| 2025-02-10 | 2025-02-06 | 0.239 | 3,026,000 | +0 | 0.21% | 723,214 |
| 2025-02-07 | 2025-02-05 | 0.236 | 3,026,000 | +0 | 0.21% | 714,136 |
| 2025-02-06 | 2025-02-04 | 0.237 | 3,026,000 | +0 | 0.21% | 717,162 |
| 2025-02-05 | 2025-02-03 | 0.239 | 3,026,000 | +0 | 0.21% | 723,214 |
| 2025-02-04 | 2025-01-28 | 0.233 | 3,026,000 | +0 | 0.21% | 705,058 |
| 2025-02-03 | 2025-01-24 | 0.223 | 3,026,000 | +0 | 0.21% | 674,798 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-01-24 | 2025-01-22 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-01-23 | 2025-01-21 | 0.231 | 3,026,000 | +0 | 0.21% | 699,006 |
| 2025-01-22 | 2025-01-20 | 0.233 | 3,026,000 | +0 | 0.21% | 705,058 |
| 2025-01-21 | 2025-01-17 | 0.233 | 3,026,000 | +0 | 0.21% | 705,058 |
| 2025-01-20 | 2025-01-16 | 0.231 | 3,026,000 | +0 | 0.21% | 699,006 |
| 2025-01-17 | 2025-01-15 | 0.225 | 3,026,000 | +0 | 0.21% | 680,850 |
| 2025-01-16 | 2025-01-14 | 0.233 | 3,026,000 | +0 | 0.21% | 705,058 |
| 2025-01-15 | 2025-01-13 | 0.225 | 3,026,000 | +0 | 0.21% | 680,850 |
| 2025-01-14 | 2025-01-10 | 0.218 | 3,026,000 | +0 | 0.21% | 659,668 |
| 2025-01-13 | 2025-01-09 | 0.227 | 3,026,000 | +0 | 0.21% | 686,902 |
| 2025-01-10 | 2025-01-08 | 0.241 | 3,026,000 | +0 | 0.21% | 729,266 |
| 2025-01-09 | 2025-01-07 | 0.227 | 3,026,000 | +0 | 0.21% | 686,902 |
| 2025-01-08 | 2025-01-06 | 0.232 | 3,026,000 | +0 | 0.21% | 702,032 |
| 2025-01-07 | 2025-01-03 | 0.239 | 3,026,000 | +0 | 0.21% | 723,214 |
| 2025-01-06 | 2025-01-02 | 0.230 | 3,026,000 | +0 | 0.21% | 695,980 |
| 2025-01-03 | 2024-12-31 | 0.222 | 3,026,000 | +0 | 0.21% | 671,772 |
| 2025-01-02 | 2024-12-27 | 0.240 | 3,026,000 | +0 | 0.21% | 726,240 |
| 2024-12-30 | 2024-12-24 | 0.237 | 3,026,000 | +0 | 0.21% | 717,162 |
| 2024-12-27 | 2024-12-20 | 0.245 | 3,026,000 | +0 | 0.21% | 741,370 |
| 2024-12-23 | 2024-12-19 | 0.243 | 3,026,000 | +0 | 0.21% | 735,318 |
| 2024-12-20 | 2024-12-18 | 0.242 | 3,026,000 | +0 | 0.21% | 732,292 |
| 2024-12-19 | 2024-12-17 | 0.242 | 3,026,000 | +0 | 0.21% | 732,292 |
| 2024-12-18 | 2024-12-16 | 0.250 | 3,026,000 | +0 | 0.21% | 756,500 |
| 2024-12-17 | 2024-12-13 | 0.246 | 3,026,000 | +0 | 0.21% | 744,396 |
| 2024-12-16 | 2024-12-12 | 0.241 | 3,026,000 | +0 | 0.21% | 729,266 |
| 2024-12-13 | 2024-12-11 | 0.253 | 3,026,000 | +0 | 0.21% | 766,877 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,026,000 | +124,527 | 0.21% | 785,812 |
| 2024-12-11 | 2024-12-09 | 0.261 | 2,901,473 | +0 | 0.21% | 756,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 2,901,473 | +0 | 0.21% | 756,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 2,901,473 | +0 | 0.21% | 741,370 |
| 2024-12-06 | 2024-12-04 | 0.251 | 2,901,473 | +0 | 0.21% | 729,266 |
| 2024-12-05 | 2024-12-03 | 0.266 | 2,901,473 | +0 | 0.21% | 771,630 |
| 2024-12-04 | 2024-12-02 | 0.266 | 2,901,473 | +0 | 0.21% | 771,630 |
| 2024-12-03 | 2024-11-29 | 0.246 | 2,901,473 | +0 | 0.21% | 714,136 |
| 2024-12-02 | 2024-11-28 | 0.258 | 2,901,473 | +0 | 0.21% | 747,422 |
| 2024-11-29 | 2024-11-27 | 0.259 | 2,901,473 | +0 | 0.21% | 750,448 |
| 2024-11-28 | 2024-11-26 | 0.238 | 2,901,473 | +0 | 0.21% | 689,928 |
| 2024-11-27 | 2024-11-25 | 0.237 | 2,901,473 | +0 | 0.21% | 686,902 |
| 2024-11-26 | 2024-11-22 | 0.256 | 2,901,473 | +0 | 0.21% | 741,370 |
| 2024-11-25 | 2024-11-21 | 0.256 | 2,901,473 | +0 | 0.21% | 741,370 |
| 2024-11-22 | 2024-11-20 | 0.261 | 2,901,473 | +0 | 0.21% | 756,500 |
| 2024-11-21 | 2024-11-19 | 0.261 | 2,901,473 | +0 | 0.21% | 756,500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 2,901,473 | +0 | 0.21% | 756,500 |
| 2024-11-19 | 2024-11-15 | 0.266 | 2,901,473 | +0 | 0.21% | 771,630 |
| 2024-11-18 | 2024-11-14 | 0.266 | 2,901,473 | +0 | 0.21% | 771,630 |
| 2024-11-15 | 2024-11-13 | 0.266 | 2,901,473 | +0 | 0.21% | 771,630 |
| 2024-11-14 | 2024-11-12 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-11-13 | 2024-11-11 | 0.266 | 2,901,473 | +0 | 0.21% | 771,630 |
| 2024-11-12 | 2024-11-08 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-11-11 | 2024-11-07 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-11-08 | 2024-11-06 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-11-07 | 2024-11-05 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-11-06 | 2024-11-04 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-11-05 | 2024-11-01 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-11-04 | 2024-10-31 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-11-01 | 2024-10-30 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-31 | 2024-10-29 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-30 | 2024-10-28 | 0.261 | 2,901,473 | +0 | 0.21% | 756,500 |
| 2024-10-29 | 2024-10-25 | 0.256 | 2,901,473 | +0 | 0.21% | 741,370 |
| 2024-10-28 | 2024-10-24 | 0.253 | 2,901,473 | +0 | 0.21% | 735,318 |
| 2024-10-25 | 2024-10-23 | 0.266 | 2,901,473 | +0 | 0.21% | 771,630 |
| 2024-10-24 | 2024-10-22 | 0.276 | 2,901,473 | +0 | 0.21% | 801,890 |
| 2024-10-23 | 2024-10-21 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-22 | 2024-10-18 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-21 | 2024-10-17 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-18 | 2024-10-16 | 0.287 | 2,901,473 | +0 | 0.21% | 832,150 |
| 2024-10-17 | 2024-10-15 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-10-16 | 2024-10-14 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-15 | 2024-10-10 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-14 | 2024-10-09 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-10-10 | 2024-10-08 | 0.271 | 2,901,473 | +0 | 0.21% | 786,760 |
| 2024-10-09 | 2024-10-07 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-08 | 2024-10-04 | 0.282 | 2,901,473 | +0 | 0.21% | 817,020 |
| 2024-10-07 | 2024-10-03 | 0.261 | 2,901,473 | +0 | 0.21% | 756,500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 2,901,473 | +287,654 | 0.21% | 674,798 |
| 2024-07-11 | 2024-07-09 | 0.287 | 2,613,819 | +261,382 | 0.19% | 751,164 |
| 2024-07-04 | 2024-07-02 | 0.261 | 2,352,437 | +34,518 | 0.19% | 613,350 |
| 2024-05-09 | 2024-05-07 | 0.213 | 2,317,919 | +51,778 | 0.19% | 494,224 |
| 2024-01-19 | 2024-01-17 | 0.204 | 2,266,141 | +74,215 | 0.19% | 462,176 |
| 2023-12-07 | 2023-12-05 | 0.244 | 2,191,926 | +108,511 | 0.18% | 534,458 |
| 2023-08-02 | 2023-07-31 | 0.268 | 2,083,415 | +149,284 | 0.18% | 558,800 |
| 2023-07-19 | 2023-07-14 | 0.280 | 1,934,131 | -8,202 | 0.17% | 542,340 |
| 2023-06-30 | 2023-06-28 | 0.407 | 1,942,333 | +282,521 | 0.17% | 789,753 |
| 2023-06-23 | 2023-06-20 | 0.407 | 1,659,812 | -1,402 | 0.17% | 674,880 |
| 2023-06-16 | 2023-06-14 | 0.392 | 1,661,214 | -43,458 | 0.17% | 651,750 |
| 2023-05-30 | 2023-05-25 | 0.317 | 1,704,672 | +85,514 | 0.17% | 539,904 |
| 2023-04-27 | 2023-04-25 | 0.342 | 1,619,158 | +1,402 | 0.16% | 554,400 |
| 2023-04-20 | 2023-04-18 | 0.352 | 1,617,756 | -140,187 | 0.16% | 570,076 |
| 2023-04-04 | 2023-03-31 | 0.350 | 1,757,943 | -140,187 | 0.18% | 614,460 |
| 2023-03-30 | 2023-03-28 | 0.354 | 1,898,130 | +692,523 | 0.19% | 671,584 |
| 2023-01-10 | 2023-01-06 | 0.457 | 1,205,607 | -84,112 | 0.12% | 550,400 |
| 2023-01-09 | 2023-01-05 | 0.464 | 1,289,719 | +84,112 | 0.13% | 598,000 |
| 2022-12-16 | 2022-12-14 | 0.449 | 1,205,607 | -475,233 | 0.12% | 541,800 |
| 2022-12-15 | 2022-12-13 | 0.499 | 1,680,840 | +140,187 | 0.17% | 839,300 |
| 2022-12-13 | 2022-12-09 | 0.428 | 1,540,653 | +475,233 | 0.16% | 659,400 |
| 2022-08-16 | 2022-08-12 | 0.280 | 1,065,420 | -14,019 | 0.11% | 297,920 |
| 2022-07-14 | 2022-07-12 | 0.307 | 1,079,439 | -35,046 | 0.11% | 331,100 |
| 2021-09-21 | 2021-09-17 | 0.414 | 1,114,485 | +35,046 | 0.11% | 461,100 |
| 2021-07-26 | 2021-07-22 | 0.421 | 1,079,439 | +28,038 | 0.11% | 454,300 |
| 2021-06-23 | 2021-06-21 | 0.457 | 1,051,401 | +14,019 | 0.11% | 480,000 |
| 2021-06-08 | 2021-06-04 | 0.457 | 1,037,382 | +21,028 | 0.10% | 473,600 |
| 2021-06-03 | 2021-06-01 | 0.449 | 1,016,354 | +21,028 | 0.10% | 456,750 |
| 2021-02-26 | 2021-02-24 | 0.535 | 995,326 | -35,047 | 0.10% | 532,500 |
| 2020-12-09 | 2020-12-07 | 0.407 | 1,030,373 | +70,093 | 0.10% | 418,950 |
| 2020-11-12 | 2020-11-10 | 0.435 | 960,280 | -7,009 | 0.10% | 417,850 |
| 2020-08-13 | 2020-08-11 | 0.435 | 967,289 | -84,112 | 0.10% | 420,900 |
| 2020-08-03 | 2020-07-30 | 0.399 | 1,051,401 | +84,112 | 0.11% | 420,000 |
| 2020-06-15 | 2020-06-11 | 0.478 | 967,289 | +7,009 | 0.10% | 462,300 |
| 2020-05-29 | 2020-05-27 | 0.464 | 960,280 | +7,010 | 0.10% | 445,250 |
| 2020-05-05 | 2020-04-29 | 0.492 | 953,270 | -210,281 | 0.10% | 469,200 |
| 2020-04-15 | 2020-04-09 | 0.499 | 1,163,551 | +210,281 | 0.12% | 581,000 |
| 2020-03-23 | 2020-03-19 | 0.464 | 953,270 | -42,056 | 0.10% | 442,000 |
| 2020-03-18 | 2020-03-16 | 0.499 | 995,326 | +7,009 | 0.10% | 497,000 |
| 2020-03-11 | 2020-03-09 | 0.542 | 988,317 | -70,093 | 0.10% | 535,800 |
| 2020-02-25 | 2020-02-21 | 0.571 | 1,058,410 | +70,093 | 0.11% | 604,000 |
| 2020-02-24 | 2020-02-20 | 0.571 | 988,317 | -7,009 | 0.10% | 564,000 |
| 2020-01-09 | 2020-01-07 | 0.606 | 995,326 | +2,803 | 0.10% | 603,500 |
| 2019-11-18 | 2019-11-14 | 0.642 | 992,523 | -35,046 | 0.10% | 637,200 |
| 2019-11-15 | 2019-11-13 | 0.642 | 1,027,569 | -2,804 | 0.10% | 659,700 |
| 2019-11-14 | 2019-11-12 | 0.671 | 1,030,373 | +140,187 | 0.10% | 690,900 |
| 2019-09-11 | 2019-09-09 | 0.713 | 890,186 | -14,019 | 0.09% | 635,000 |
| 2019-09-04 | 2019-09-02 | 0.706 | 904,205 | -14,019 | 0.09% | 638,550 |
| 2019-09-03 | 2019-08-30 | 0.706 | 918,224 | -14,018 | 0.09% | 648,450 |
| 2019-09-02 | 2019-08-29 | 0.713 | 932,242 | -35,047 | 0.09% | 665,000 |
| 2019-08-29 | 2019-08-27 | 0.728 | 967,289 | -7,009 | 0.10% | 703,800 |
| 2019-08-28 | 2019-08-26 | 0.771 | 974,298 | -14,019 | 0.10% | 750,867 |
| 2019-08-27 | 2019-08-23 | 0.785 | 988,317 | -1,984 | 0.10% | 776,042 |
| 2019-08-26 | 2019-08-22 | 0.814 | 990,301 | -6,877 | 0.10% | 806,400 |
| 2019-08-20 | 2019-08-16 | 0.785 | 997,178 | -13,754 | 0.10% | 783,000 |
| 2019-08-19 | 2019-08-15 | 0.742 | 1,010,932 | -27,508 | 0.10% | 749,700 |
| 2019-08-16 | 2019-08-14 | 0.742 | 1,038,440 | -34,386 | 0.11% | 770,100 |
| 2019-08-01 | 2019-07-30 | 0.872 | 1,072,826 | -20,631 | 0.11% | 936,000 |
| 2019-07-30 | 2019-07-26 | 0.887 | 1,093,457 | -20,631 | 0.11% | 969,900 |
| 2019-07-29 | 2019-07-25 | 0.887 | 1,114,088 | -27,509 | 0.11% | 988,200 |
| 2019-07-23 | 2019-07-19 | 0.887 | 1,141,597 | -20,631 | 0.12% | 1,012,600 |
| 2019-07-19 | 2019-07-17 | 0.902 | 1,162,228 | -13,754 | 0.12% | 1,047,800 |
| 2019-07-03 | 2019-06-28 | 0.960 | 1,175,982 | -66,020 | 0.12% | 1,128,600 |
| 2019-07-02 | 2019-06-27 | 0.974 | 1,242,002 | +34,385 | 0.13% | 1,210,020 |
| 2019-05-07 | 2019-05-03 | 1.178 | 1,207,617 | +27,508 | 0.12% | 1,422,360 |
| 2019-05-02 | 2019-04-29 | 1.251 | 1,180,109 | -30,259 | 0.12% | 1,475,761 |
| 2019-04-18 | 2019-04-16 | 1.265 | 1,210,368 | -39,887 | 0.12% | 1,531,200 |
| 2019-04-10 | 2019-04-08 | 1.163 | 1,250,255 | -15,129 | 0.13% | 1,454,400 |
| 2019-04-09 | 2019-04-04 | 1.163 | 1,265,384 | -27,509 | 0.13% | 1,472,000 |
| 2019-04-08 | 2019-04-03 | 1.163 | 1,292,893 | +55,017 | 0.13% | 1,504,000 |
| 2019-03-11 | 2019-03-07 | 1.294 | 1,237,876 | -37,136 | 0.13% | 1,602,000 |
| 2019-03-08 | 2019-03-06 | 1.294 | 1,275,012 | -17,881 | 0.13% | 1,650,060 |
| 2019-03-07 | 2019-03-05 | 1.294 | 1,292,893 | -115,535 | 0.13% | 1,673,200 |
| 2019-03-06 | 2019-03-04 | 1.338 | 1,408,428 | +115,535 | 0.15% | 1,884,160 |
| 2019-03-05 | 2019-03-01 | 1.323 | 1,292,893 | -2,751 | 0.13% | 1,710,800 |
| 2019-02-19 | 2019-02-15 | 1.236 | 1,295,644 | -27,508 | 0.13% | 1,601,400 |
| 2019-02-15 | 2019-02-13 | 1.280 | 1,323,152 | -28,884 | 0.14% | 1,693,120 |
| 2019-02-13 | 2019-02-11 | 1.294 | 1,352,036 | +8,253 | 0.14% | 1,749,740 |
| 2019-02-12 | 2019-02-08 | 1.338 | 1,343,783 | -34,386 | 0.14% | 1,797,680 |
| 2019-01-31 | 2019-01-29 | 1.251 | 1,378,169 | +55,017 | 0.14% | 1,723,440 |
| 2019-01-30 | 2019-01-28 | 1.251 | 1,323,152 | -55,017 | 0.14% | 1,654,640 |
| 2019-01-25 | 2019-01-23 | 1.105 | 1,378,169 | -4,126 | 0.14% | 1,523,040 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,382,295 | +19,199 | 0.14% | 1,467,583 |
| 2018-11-23 | 2018-11-21 | 1.076 | 1,363,096 | -13,564 | 0.14% | 1,467,300 |
| 2018-11-09 | 2018-11-07 | 1.076 | 1,376,660 | -20,344 | 0.14% | 1,481,900 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,397,004 | +44,585 | 0.15% | 1,915,121 |
| 2018-08-03 | 2018-08-01 | 1.432 | 1,352,419 | +26,261 | 0.15% | 1,936,400 |
| 2018-07-26 | 2018-07-24 | 1.478 | 1,326,158 | -6,566 | 0.14% | 1,959,399 |
| 2018-07-09 | 2018-07-05 | 1.462 | 1,332,724 | -26,260 | 0.14% | 1,948,801 |
| 2018-07-06 | 2018-07-04 | 1.432 | 1,358,984 | +55,147 | 0.15% | 1,945,800 |
| 2018-07-03 | 2018-06-28 | 1.523 | 1,303,837 | +26,261 | 0.14% | 1,986,000 |
| 2018-06-21 | 2018-06-19 | 1.630 | 1,277,576 | -19,696 | 0.14% | 2,082,219 |
| 2018-06-20 | 2018-06-15 | 1.660 | 1,297,272 | +26,261 | 0.14% | 2,153,840 |
| 2018-06-19 | 2018-06-14 | 1.676 | 1,271,011 | -6,565 | 0.14% | 2,129,600 |
| 2018-06-15 | 2018-06-13 | 1.676 | 1,277,576 | -39,391 | 0.14% | 2,140,599 |
| 2018-06-08 | 2018-06-06 | 1.691 | 1,316,967 | +26,260 | 0.14% | 2,226,660 |
| 2018-06-07 | 2018-06-05 | 1.676 | 1,290,707 | -19,695 | 0.14% | 2,162,601 |
| 2018-06-06 | 2018-06-04 | 1.660 | 1,310,402 | +45,956 | 0.14% | 2,175,640 |
| 2018-06-05 | 2018-06-01 | 1.676 | 1,264,446 | +26,260 | 0.14% | 2,118,600 |
| 2018-05-17 | 2018-05-15 | 1.691 | 1,238,186 | +39,391 | 0.13% | 2,093,461 |
| 2018-05-14 | 2018-05-10 | 1.691 | 1,198,795 | +26,261 | 0.13% | 2,026,860 |
| 2018-04-26 | 2018-04-24 | 1.706 | 1,172,534 | -26,261 | 0.13% | 2,000,320 |
| 2018-04-25 | 2018-04-23 | 1.676 | 1,198,795 | +26,261 | 0.13% | 2,008,600 |
| 2018-03-19 | 2018-03-15 | 1.797 | 1,172,534 | -32,826 | 0.13% | 2,107,480 |
| 2018-03-14 | 2018-03-12 | 1.797 | 1,205,360 | +32,826 | 0.13% | 2,166,480 |
| 2018-03-06 | 2018-03-02 | 1.782 | 1,172,534 | +19,695 | 0.13% | 2,089,620 |
| 2018-02-26 | 2018-02-22 | 1.767 | 1,152,839 | -26,260 | 0.12% | 2,036,960 |
| 2018-02-23 | 2018-02-21 | 1.752 | 1,179,099 | +26,260 | 0.13% | 2,065,399 |
| 2018-02-08 | 2018-02-06 | 1.721 | 1,152,839 | +3,939 | 0.12% | 1,984,280 |
| 2018-02-07 | 2018-02-05 | 1.767 | 1,148,900 | +9,192 | 0.12% | 2,030,001 |
| 2018-02-01 | 2018-01-30 | 1.767 | 1,139,708 | +32,825 | 0.12% | 2,013,759 |
| 2018-01-25 | 2018-01-23 | 1.752 | 1,106,883 | +13,131 | 0.12% | 1,938,900 |
| 2018-01-23 | 2018-01-19 | 1.736 | 1,093,752 | +6,565 | 0.12% | 1,899,239 |
| 2018-01-22 | 2018-01-18 | 1.736 | 1,087,187 | -196,955 | 0.12% | 1,887,839 |
| 2018-01-12 | 2018-01-10 | 1.721 | 1,284,142 | +5,253 | 0.14% | 2,210,281 |
| 2018-01-10 | 2018-01-08 | 1.736 | 1,278,889 | +13,130 | 0.14% | 2,220,719 |
| 2018-01-08 | 2018-01-04 | 1.736 | 1,265,759 | +5,252 | 0.14% | 2,197,920 |
| 2017-12-11 | 2017-12-07 | 1.752 | 1,260,507 | +21,922 | 0.14% | 2,208,000 |
| 2017-11-30 | 2017-11-28 | 1.798 | 1,238,585 | +221,913 | 0.14% | 2,227,200 |
| 2017-11-28 | 2017-11-24 | 1.814 | 1,016,672 | +10,322 | 0.11% | 1,843,920 |
| 2017-11-09 | 2017-11-07 | 1.922 | 1,006,350 | +6,451 | 0.11% | 1,934,399 |
| 2017-11-07 | 2017-11-03 | 1.845 | 999,899 | +6,450 | 0.11% | 1,844,499 |
| 2017-10-30 | 2017-10-26 | 1.845 | 993,449 | -2,580 | 0.11% | 1,832,601 |
| 2017-10-25 | 2017-10-23 | 1.876 | 996,029 | -10,321 | 0.11% | 1,868,240 |
| 2017-10-24 | 2017-10-20 | 1.907 | 1,006,350 | -550,913 | 0.11% | 1,918,799 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,557,263 | +3,871 | 0.17% | 2,969,220 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,553,392 | +6,451 | 0.17% | 2,889,600 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,546,941 | +6,451 | 0.17% | 2,877,599 |
| 2017-10-17 | 2017-10-13 | 1.798 | 1,540,490 | -55,479 | 0.17% | 2,770,079 |
| 2017-10-10 | 2017-10-06 | 1.721 | 1,595,969 | -12,902 | 0.18% | 2,746,141 |
| 2017-10-09 | 2017-10-04 | 1.736 | 1,608,871 | +5,161 | 0.18% | 2,793,281 |
| 2017-10-04 | 2017-09-29 | 1.705 | 1,603,710 | -25,804 | 0.18% | 2,734,600 |
| 2017-10-03 | 2017-09-28 | 1.705 | 1,629,514 | +7,742 | 0.18% | 2,778,601 |
| 2017-09-29 | 2017-09-27 | 1.705 | 1,621,772 | +18,062 | 0.18% | 2,765,399 |
| 2017-09-28 | 2017-09-26 | 1.705 | 1,603,710 | +6,451 | 0.18% | 2,734,600 |
| 2017-09-27 | 2017-09-25 | 1.705 | 1,597,259 | +12,902 | 0.18% | 2,723,600 |
| 2017-09-21 | 2017-09-19 | 1.736 | 1,584,357 | +50,318 | 0.17% | 2,750,720 |
| 2017-09-20 | 2017-09-18 | 1.736 | 1,534,039 | -64,510 | 0.17% | 2,663,359 |
| 2017-09-19 | 2017-09-15 | 1.705 | 1,598,549 | +6,451 | 0.18% | 2,725,800 |
| 2017-09-18 | 2017-09-14 | 1.721 | 1,592,098 | +7,741 | 0.17% | 2,739,480 |
| 2017-09-15 | 2017-09-13 | 1.721 | 1,584,357 | +6,451 | 0.17% | 2,726,160 |
| 2017-09-14 | 2017-09-12 | 1.721 | 1,577,906 | -49,027 | 0.17% | 2,715,060 |
| 2017-09-13 | 2017-09-11 | 1.705 | 1,626,933 | -21,934 | 0.18% | 2,774,200 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,648,867 | +64,510 | 0.18% | 2,862,721 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,584,357 | +21,955 | 0.17% | 2,986,668 |
| 2017-08-29 | 2017-08-25 | 1.853 | 1,562,402 | +25,039 | 0.18% | 2,895,360 |
| 2017-08-11 | 2017-08-09 | 1.901 | 1,537,363 | +25,038 | 0.17% | 2,922,640 |
| 2017-08-10 | 2017-08-08 | 1.917 | 1,512,325 | +25,039 | 0.17% | 2,899,200 |
| 2017-08-09 | 2017-08-07 | 1.901 | 1,487,286 | +25,038 | 0.17% | 2,827,439 |
| 2017-08-08 | 2017-08-04 | 1.901 | 1,462,248 | -32,550 | 0.17% | 2,779,840 |
| 2017-08-07 | 2017-08-03 | 1.933 | 1,494,798 | +32,550 | 0.17% | 2,889,480 |
| 2017-08-03 | 2017-08-01 | 1.901 | 1,462,248 | -50,077 | 0.17% | 2,779,840 |
| 2017-07-31 | 2017-07-27 | 1.917 | 1,512,325 | -25,038 | 0.17% | 2,899,200 |
| 2017-07-28 | 2017-07-26 | 1.901 | 1,537,363 | +25,038 | 0.17% | 2,922,640 |
| 2017-07-13 | 2017-07-11 | 1.949 | 1,512,325 | +25,039 | 0.17% | 2,947,520 |
| 2017-07-11 | 2017-07-07 | 1.933 | 1,487,286 | -25,039 | 0.17% | 2,874,959 |
| 2017-07-07 | 2017-07-05 | 1.885 | 1,512,325 | +25,039 | 0.17% | 2,850,880 |
| 2017-07-06 | 2017-07-04 | 1.917 | 1,487,286 | -25,039 | 0.17% | 2,851,199 |
| 2017-07-03 | 2017-06-29 | 1.949 | 1,512,325 | +50,077 | 0.17% | 2,947,520 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,462,248 | -75,115 | 0.17% | 2,943,360 |
| 2017-06-21 | 2017-06-19 | 1.805 | 1,537,363 | +37,557 | 0.17% | 2,775,280 |
| 2017-06-02 | 2017-05-31 | 1.901 | 1,499,806 | -25,038 | 0.17% | 2,851,241 |
| 2017-06-01 | 2017-05-29 | 1.853 | 1,524,844 | -23,787 | 0.17% | 2,825,760 |
| 2017-05-31 | 2017-05-26 | 1.869 | 1,548,631 | -45,069 | 0.18% | 2,894,581 |
| 2017-05-29 | 2017-05-25 | 1.901 | 1,593,700 | +6,260 | 0.18% | 3,029,740 |
| 2017-05-22 | 2017-05-18 | 1.901 | 1,587,440 | +68,856 | 0.18% | 3,017,840 |
| 2017-05-19 | 2017-05-17 | 1.933 | 1,518,584 | +43,817 | 0.17% | 2,935,459 |
| 2017-05-18 | 2017-05-16 | 2.029 | 1,474,767 | +68,856 | 0.17% | 2,992,120 |
| 2017-05-17 | 2017-05-15 | 1.933 | 1,405,911 | -13,771 | 0.16% | 2,717,660 |
| 2017-05-16 | 2017-05-12 | 1.965 | 1,419,682 | -3,756 | 0.16% | 2,789,639 |
| 2017-05-12 | 2017-05-10 | 1.949 | 1,423,438 | +12,519 | 0.16% | 2,774,280 |
| 2017-04-20 | 2017-04-18 | 1.917 | 1,410,919 | +6,260 | 0.16% | 2,704,800 |
| 2017-04-13 | 2017-04-11 | 1.997 | 1,404,659 | -17,527 | 0.16% | 2,804,999 |
| 2017-04-11 | 2017-04-07 | 1.981 | 1,422,186 | +25,038 | 0.16% | 2,817,280 |
| 2017-03-30 | 2017-03-28 | 2.013 | 1,397,148 | +6,260 | 0.16% | 2,812,321 |
| 2017-03-28 | 2017-03-24 | 2.013 | 1,390,888 | +6,260 | 0.16% | 2,799,720 |
| 2017-03-27 | 2017-03-23 | 2.045 | 1,384,628 | -18,779 | 0.16% | 2,831,359 |
| 2017-03-23 | 2017-03-21 | 2.013 | 1,403,407 | +25,038 | 0.16% | 2,824,919 |
| 2017-03-20 | 2017-03-16 | 2.045 | 1,378,369 | +10,016 | 0.16% | 2,818,560 |
| 2017-02-24 | 2017-02-22 | 2.061 | 1,368,353 | -25,039 | 0.15% | 2,819,939 |
| 2017-02-23 | 2017-02-21 | 2.045 | 1,393,392 | +25,039 | 0.16% | 2,849,280 |
| 2017-02-21 | 2017-02-17 | 2.109 | 1,368,353 | +50,077 | 0.15% | 2,885,519 |
| 2017-02-17 | 2017-02-15 | 2.141 | 1,318,276 | +25,038 | 0.15% | 2,822,039 |
| 2017-02-06 | 2017-02-02 | 2.109 | 1,293,238 | -2,504 | 0.15% | 2,727,120 |
| 2017-02-02 | 2017-01-27 | 2.077 | 1,295,742 | -22,534 | 0.15% | 2,691,000 |
| 2017-01-26 | 2017-01-24 | 2.077 | 1,318,276 | -50,077 | 0.15% | 2,737,799 |
| 2017-01-25 | 2017-01-23 | 2.029 | 1,368,353 | +25,038 | 0.15% | 2,776,219 |
| 2017-01-23 | 2017-01-19 | 2.061 | 1,343,315 | +25,039 | 0.15% | 2,768,340 |
| 2017-01-18 | 2017-01-16 | 2.061 | 1,318,276 | +25,038 | 0.15% | 2,716,739 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,293,238 | -11,962 | 0.15% | 2,872,352 |
| 2016-12-05 | 2016-12-01 | 2.124 | 1,305,200 | -24,673 | 0.15% | 2,771,960 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,329,873 | +24,673 | 0.15% | 2,759,681 |
| 2016-11-11 | 2016-11-09 | 2.075 | 1,305,200 | -8,635 | 0.15% | 2,708,480 |
| 2016-11-03 | 2016-11-01 | 2.156 | 1,313,835 | +8,635 | 0.15% | 2,832,899 |
| 2016-10-14 | 2016-10-12 | 2.270 | 1,305,200 | +30,841 | 0.15% | 2,962,400 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,274,359 | -222,056 | 0.15% | 3,078,341 |
| 2016-09-27 | 2016-09-23 | 2.432 | 1,496,415 | -7,402 | 0.17% | 3,638,999 |
| 2016-09-14 | 2016-09-12 | 2.464 | 1,503,817 | -85,122 | 0.17% | 3,705,760 |
| 2016-09-12 | 2016-09-08 | 2.448 | 1,588,939 | +12,337 | 0.18% | 3,889,760 |
| 2016-09-07 | 2016-09-05 | 2.545 | 1,576,602 | -6,169 | 0.18% | 4,012,919 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,582,771 | +29,919 | 0.18% | 4,289,320 |
| 2016-08-25 | 2016-08-23 | 2.958 | 1,552,852 | -6,052 | 0.18% | 4,593,139 |
| 2016-08-24 | 2016-08-22 | 2.958 | 1,558,904 | -36,310 | 0.18% | 4,611,040 |
| 2016-08-23 | 2016-08-19 | 3.040 | 1,595,214 | -48,413 | 0.19% | 4,850,240 |
| 2016-08-19 | 2016-08-17 | 2.958 | 1,643,627 | -6,052 | 0.19% | 4,861,640 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,649,679 | +12,104 | 0.19% | 4,688,721 |
| 2016-08-12 | 2016-08-10 | 2.396 | 1,637,575 | +24,206 | 0.19% | 3,923,699 |
| 2016-08-09 | 2016-08-05 | 2.313 | 1,613,369 | +42,362 | 0.19% | 3,732,400 |
| 2016-07-27 | 2016-07-25 | 2.413 | 1,571,007 | -12,104 | 0.18% | 3,790,159 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,583,111 | +114,982 | 0.19% | 4,107,121 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,468,129 | -139,188 | 0.17% | 3,323,619 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,607,317 | -84,723 | 0.19% | 3,585,599 |
| 2016-07-13 | 2016-07-11 | 2.066 | 1,692,040 | +6,051 | 0.20% | 3,494,999 |
| 2016-07-04 | 2016-06-29 | 2.099 | 1,685,989 | +36,310 | 0.20% | 3,538,221 |
| 2016-06-30 | 2016-06-28 | 1.983 | 1,649,679 | +24,207 | 0.19% | 3,271,200 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,625,472 | +60,516 | 0.19% | 3,303,780 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,564,956 | -346,154 | 0.18% | 3,361,801 |
| 2016-06-20 | 2016-06-16 | 2.280 | 1,911,110 | +9,683 | 0.22% | 4,358,040 |
| 2016-06-15 | 2016-06-13 | 2.330 | 1,901,427 | +6,051 | 0.22% | 4,430,219 |
| 2016-06-10 | 2016-06-07 | 2.429 | 1,895,376 | -13,313 | 0.22% | 4,604,041 |
| 2016-06-08 | 2016-06-06 | 2.413 | 1,908,689 | -18,155 | 0.22% | 4,604,839 |
| 2016-06-07 | 2016-06-03 | 2.462 | 1,926,844 | +50,834 | 0.23% | 4,744,160 |
| 2016-06-06 | 2016-06-02 | 2.512 | 1,876,010 | +6,051 | 0.22% | 4,711,999 |
| 2016-06-03 | 2016-06-01 | 2.479 | 1,869,959 | +48,413 | 0.22% | 4,635,001 |
| 2016-06-01 | 2016-05-30 | 2.429 | 1,821,546 | +24,207 | 0.21% | 4,424,701 |
| 2016-05-31 | 2016-05-27 | 2.413 | 1,797,339 | +6,052 | 0.21% | 4,336,200 |
| 2016-05-30 | 2016-05-26 | 2.446 | 1,791,287 | +6,051 | 0.21% | 4,380,799 |
| 2016-05-27 | 2016-05-25 | 2.413 | 1,785,236 | +6,052 | 0.21% | 4,307,001 |
| 2016-05-25 | 2016-05-23 | 2.380 | 1,779,184 | +44,782 | 0.21% | 4,233,600 |
| 2016-05-24 | 2016-05-20 | 2.346 | 1,734,402 | +42,362 | 0.20% | 4,069,720 |
| 2016-05-20 | 2016-05-18 | 2.380 | 1,692,040 | +6,051 | 0.20% | 4,026,239 |
| 2016-05-17 | 2016-05-13 | 2.413 | 1,685,989 | +59,307 | 0.20% | 4,067,561 |
| 2016-05-16 | 2016-05-12 | 2.462 | 1,626,682 | +65,357 | 0.19% | 4,005,119 |
| 2016-05-09 | 2016-05-05 | 2.462 | 1,561,325 | +30,259 | 0.18% | 3,844,201 |
| 2016-05-06 | 2016-05-04 | 2.462 | 1,531,066 | +30,258 | 0.18% | 3,769,699 |
| 2016-04-22 | 2016-04-20 | 2.611 | 1,500,808 | +4,841 | 0.18% | 3,918,399 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,495,967 | +89,564 | 0.18% | 3,979,920 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,406,403 | +211,808 | 0.16% | 3,718,401 |
| 2016-04-19 | 2016-04-15 | 2.627 | 1,194,595 | +29,048 | 0.14% | 3,138,660 |
| 2016-03-03 | 2016-03-01 | 2.677 | 1,165,547 | -60,517 | 0.14% | 3,120,120 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,226,064 | +60,517 | 0.14% | 3,302,381 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,165,547 | -95,616 | 0.14% | 2,946,780 |
| 2016-02-29 | 2016-02-25 | 2.297 | 1,261,163 | +24,207 | 0.15% | 2,896,760 |
| 2016-02-25 | 2016-02-23 | 2.330 | 1,236,956 | -24,207 | 0.14% | 2,882,039 |
| 2016-02-19 | 2016-02-17 | 2.313 | 1,261,163 | +66,568 | 0.15% | 2,917,600 |
| 2016-02-18 | 2016-02-16 | 2.346 | 1,194,595 | -8,472 | 0.14% | 2,803,080 |
| 2016-02-17 | 2016-02-15 | 2.363 | 1,203,067 | -10,893 | 0.14% | 2,842,839 |
| 2016-02-16 | 2016-02-12 | 2.313 | 1,213,960 | +24,206 | 0.14% | 2,808,399 |
| 2016-02-12 | 2016-02-05 | 2.429 | 1,189,754 | -12,103 | 0.14% | 2,890,021 |
| 2016-02-11 | 2016-02-04 | 2.429 | 1,201,857 | -36,310 | 0.14% | 2,919,420 |
| 2016-02-02 | 2016-01-29 | 2.380 | 1,238,167 | +2,421 | 0.14% | 2,946,240 |
| 2016-01-19 | 2016-01-15 | 2.479 | 1,235,746 | +24,206 | 0.14% | 3,063,000 |
| 2016-01-18 | 2016-01-14 | 2.627 | 1,211,540 | +48,414 | 0.14% | 3,183,181 |
| 2016-01-15 | 2016-01-13 | 2.760 | 1,163,126 | -24,207 | 0.14% | 3,209,739 |
| 2016-01-14 | 2016-01-12 | 2.743 | 1,187,333 | +24,207 | 0.14% | 3,256,920 |
| 2016-01-13 | 2016-01-11 | 2.776 | 1,163,126 | -6,052 | 0.14% | 3,228,959 |
| 2015-12-29 | 2015-12-24 | 2.974 | 1,169,178 | +6,052 | 0.14% | 3,477,600 |
| 2015-12-16 | 2015-12-14 | 2.826 | 1,163,126 | -6,052 | 0.14% | 3,286,619 |
| 2015-12-14 | 2015-12-10 | 2.892 | 1,169,178 | -27,838 | 0.14% | 3,381,000 |
| 2015-12-11 | 2015-12-09 | 2.942 | 1,197,016 | +9,683 | 0.14% | 3,521,296 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,187,333 | +13,492 | 0.14% | 3,492,811 |
| 2015-12-09 | 2015-12-07 | 2.975 | 1,173,841 | -17,948 | 0.14% | 3,492,361 |
| 2015-12-08 | 2015-12-04 | 2.975 | 1,191,789 | +35,897 | 0.14% | 3,545,759 |
| 2015-12-03 | 2015-12-01 | 3.025 | 1,155,892 | -35,897 | 0.14% | 3,496,920 |
| 2015-12-02 | 2015-11-30 | 2.958 | 1,191,789 | +35,897 | 0.14% | 3,525,839 |
| 2015-12-01 | 2015-11-27 | 3.025 | 1,155,892 | -35,897 | 0.14% | 3,496,920 |
| 2015-11-27 | 2015-11-25 | 3.009 | 1,191,789 | +11,966 | 0.14% | 3,585,599 |
| 2015-11-25 | 2015-11-23 | 3.042 | 1,179,823 | -9,573 | 0.14% | 3,589,039 |
| 2015-11-18 | 2015-11-16 | 2.942 | 1,189,396 | -55,043 | 0.14% | 3,498,880 |
| 2015-10-20 | 2015-10-16 | 3.243 | 1,244,439 | +37,094 | 0.15% | 4,035,202 |
| 2015-10-19 | 2015-10-15 | 3.276 | 1,207,345 | -17,948 | 0.14% | 3,955,281 |
| 2015-10-16 | 2015-10-14 | 3.309 | 1,225,293 | +17,948 | 0.14% | 4,055,039 |
| 2015-10-14 | 2015-10-12 | 3.376 | 1,207,345 | -26,324 | 0.14% | 4,076,361 |
| 2015-10-13 | 2015-10-09 | 3.343 | 1,233,669 | +26,324 | 0.15% | 4,123,999 |
| 2015-10-09 | 2015-10-07 | 3.343 | 1,207,345 | +53,846 | 0.14% | 4,036,001 |
| 2015-10-06 | 2015-10-02 | 3.109 | 1,153,499 | -5,983 | 0.14% | 3,586,081 |
| 2015-09-30 | 2015-09-25 | 3.042 | 1,159,482 | +5,983 | 0.14% | 3,527,161 |
| 2015-09-17 | 2015-09-15 | 3.109 | 1,153,499 | -15,555 | 0.14% | 3,586,081 |
| 2015-09-16 | 2015-09-14 | 3.109 | 1,169,054 | +17,948 | 0.14% | 3,634,439 |
| 2015-09-14 | 2015-09-10 | 3.159 | 1,151,106 | -15,555 | 0.14% | 3,636,361 |
| 2015-09-10 | 2015-09-08 | 3.092 | 1,166,661 | +7,179 | 0.14% | 3,607,500 |
| 2015-09-09 | 2015-09-07 | 3.075 | 1,159,482 | +5,983 | 0.14% | 3,565,921 |
| 2015-09-08 | 2015-09-04 | 3.142 | 1,153,499 | -28,718 | 0.14% | 3,624,641 |
| 2015-09-07 | 2015-09-02 | 3.176 | 1,182,217 | +34,701 | 0.14% | 3,754,401 |
| 2015-08-27 | 2015-08-25 | 3.410 | 1,147,516 | -53,846 | 0.14% | 3,912,720 |
| 2015-08-25 | 2015-08-21 | 3.610 | 1,201,362 | +3,590 | 0.14% | 4,337,281 |
| 2015-08-21 | 2015-08-19 | 3.947 | 1,197,772 | +5,983 | 0.14% | 4,727,937 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,191,789 | +67,216 | 0.14% | 4,765,681 |
| 2015-08-19 | 2015-08-17 | 4.033 | 1,124,573 | -23,307 | 0.14% | 4,535,501 |
| 2015-08-18 | 2015-08-14 | 4.016 | 1,147,880 | +1,165 | 0.14% | 4,609,800 |
| 2015-08-17 | 2015-08-13 | 3.999 | 1,146,715 | +23,307 | 0.14% | 4,585,441 |
| 2015-08-11 | 2015-08-07 | 4.102 | 1,123,408 | -5,826 | 0.14% | 4,607,922 |
| 2015-08-07 | 2015-08-05 | 4.050 | 1,129,234 | -24,473 | 0.14% | 4,573,679 |
| 2015-08-05 | 2015-08-03 | 3.982 | 1,153,707 | -6,992 | 0.14% | 4,593,600 |
| 2015-08-04 | 2015-07-31 | 4.033 | 1,160,699 | +17,480 | 0.14% | 4,681,200 |
| 2015-08-03 | 2015-07-30 | 4.050 | 1,143,219 | +6,993 | 0.14% | 4,630,321 |
| 2015-07-30 | 2015-07-28 | 4.085 | 1,136,226 | +6,992 | 0.14% | 4,640,998 |
| 2015-07-27 | 2015-07-23 | 4.170 | 1,129,234 | -40,788 | 0.14% | 4,709,339 |
| 2015-07-23 | 2015-07-21 | 4.102 | 1,170,022 | +11,654 | 0.14% | 4,799,120 |
| 2015-07-21 | 2015-07-17 | 4.136 | 1,158,368 | -15,150 | 0.14% | 4,791,079 |
| 2015-07-20 | 2015-07-16 | 4.033 | 1,173,518 | -34,961 | 0.14% | 4,732,900 |
| 2015-07-17 | 2015-07-15 | 3.982 | 1,208,479 | +32,630 | 0.15% | 4,811,681 |
| 2015-07-16 | 2015-07-14 | 3.982 | 1,175,849 | +17,481 | 0.14% | 4,681,761 |
| 2015-07-15 | 2015-07-13 | 4.153 | 1,158,368 | +29,134 | 0.14% | 4,810,959 |
| 2015-07-14 | 2015-07-10 | 3.913 | 1,129,234 | -29,134 | 0.14% | 4,418,639 |
| 2015-07-13 | 2015-07-09 | 3.758 | 1,158,368 | -38,457 | 0.14% | 4,353,719 |
| 2015-07-10 | 2015-07-08 | 3.553 | 1,196,825 | -3,496 | 0.15% | 4,251,779 |
| 2015-07-09 | 2015-07-07 | 3.741 | 1,200,321 | +19,811 | 0.15% | 4,490,799 |
| 2015-07-08 | 2015-07-06 | 3.896 | 1,180,510 | -30,300 | 0.14% | 4,599,019 |
| 2015-07-07 | 2015-07-03 | 4.067 | 1,210,810 | +34,961 | 0.15% | 4,924,862 |
| 2015-07-03 | 2015-06-30 | 4.136 | 1,175,849 | +17,481 | 0.14% | 4,863,381 |
| 2015-07-02 | 2015-06-29 | 4.222 | 1,158,368 | -25,638 | 0.14% | 4,890,479 |
| 2015-06-30 | 2015-06-26 | 4.342 | 1,184,006 | +26,803 | 0.14% | 5,140,959 |
| 2015-06-29 | 2015-06-25 | 4.479 | 1,157,203 | -24,473 | 0.14% | 5,183,460 |
| 2015-06-26 | 2015-06-24 | 4.445 | 1,181,676 | +34,961 | 0.14% | 5,252,522 |
| 2015-06-25 | 2015-06-23 | 4.462 | 1,146,715 | +17,481 | 0.14% | 5,116,801 |
| 2015-06-10 | 2015-06-08 | 4.188 | 1,129,234 | -17,481 | 0.14% | 4,728,719 |
| 2015-06-09 | 2015-06-05 | 4.222 | 1,146,715 | +2,331 | 0.14% | 4,841,281 |
| 2015-06-08 | 2015-06-04 | 4.308 | 1,144,384 | +17,480 | 0.14% | 4,929,640 |
| 2015-06-05 | 2015-06-03 | 4.359 | 1,126,904 | +3,496 | 0.14% | 4,912,362 |
| 2015-05-27 | 2015-05-22 | 4.445 | 1,123,408 | -23,307 | 0.14% | 4,993,522 |
| 2015-05-22 | 2015-05-20 | 4.428 | 1,146,715 | +23,307 | 0.14% | 5,077,441 |
| 2015-05-20 | 2015-05-18 | 4.445 | 1,123,408 | -12,818 | 0.14% | 4,993,522 |
| 2015-05-19 | 2015-05-15 | 4.462 | 1,136,226 | -18,646 | 0.14% | 5,069,998 |
| 2015-05-18 | 2015-05-14 | 4.462 | 1,154,872 | +9,323 | 0.14% | 5,153,199 |
| 2015-05-15 | 2015-05-13 | 4.462 | 1,145,549 | +4,661 | 0.14% | 5,111,598 |
| 2015-05-14 | 2015-05-12 | 4.445 | 1,140,888 | +17,480 | 0.14% | 5,071,220 |
| 2015-05-11 | 2015-05-07 | 4.428 | 1,123,408 | -4,661 | 0.14% | 4,974,242 |
| 2015-05-06 | 2015-05-04 | 4.634 | 1,128,069 | +11,654 | 0.14% | 5,227,200 |
| 2015-04-21 | 2015-04-17 | 4.720 | 1,116,415 | -215,592 | 0.14% | 5,268,998 |
| 2015-04-17 | 2015-04-15 | 4.634 | 1,332,007 | -192,285 | 0.16% | 6,172,200 |
| 2015-04-16 | 2015-04-14 | 4.788 | 1,524,292 | -27,968 | 0.19% | 7,298,642 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,552,260 | -240,064 | 0.19% | 7,405,919 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,792,324 | -337,955 | 0.22% | 8,551,278 |
| 2015-04-09 | 2015-04-02 | 4.479 | 2,130,279 | +40,788 | 0.26% | 9,542,160 |
| 2015-04-08 | 2015-04-01 | 4.239 | 2,089,491 | -161,985 | 0.25% | 8,857,419 |
| 2015-04-02 | 2015-03-31 | 4.308 | 2,251,476 | -52,442 | 0.27% | 9,698,638 |
| 2015-04-01 | 2015-03-30 | 4.085 | 2,303,918 | -1,788,828 | 0.28% | 9,410,521 |
| 2015-03-31 | 2015-03-27 | 4.050 | 4,092,746 | -418,364 | 0.50% | 16,576,640 |
| 2015-03-30 | 2015-03-26 | 4.102 | 4,511,110 | -322,805 | 0.55% | 18,503,378 |
| 2015-03-27 | 2015-03-25 | 4.016 | 4,833,915 | -32,630 | 0.59% | 19,412,639 |
| 2015-03-26 | 2015-03-24 | 4.033 | 4,866,545 | -220,254 | 0.59% | 19,627,198 |
| 2015-03-25 | 2015-03-23 | 4.067 | 5,086,799 | -9,322 | 0.62% | 20,690,102 |
| 2015-03-24 | 2015-03-20 | 4.016 | 5,096,121 | -17,481 | 0.62% | 20,465,638 |
| 2015-03-23 | 2015-03-19 | 4.016 | 5,113,602 | +19,811 | 0.62% | 20,535,841 |
| 2015-03-20 | 2015-03-18 | 4.033 | 5,093,791 | -8,157 | 0.62% | 20,543,701 |
| 2015-03-19 | 2015-03-17 | 4.016 | 5,101,948 | -9,323 | 0.62% | 20,489,039 |
| 2015-03-18 | 2015-03-16 | 3.999 | 5,111,271 | +17,480 | 0.62% | 20,438,760 |
| 2015-03-17 | 2015-03-13 | 4.016 | 5,093,791 | -11,653 | 0.62% | 20,456,281 |
| 2015-03-11 | 2015-03-09 | 4.033 | 5,105,444 | -27,969 | 0.62% | 20,590,699 |
| 2015-03-10 | 2015-03-06 | 4.085 | 5,133,413 | +1,165 | 0.62% | 20,967,800 |
| 2015-03-09 | 2015-03-05 | 4.153 | 5,132,248 | +2,331 | 0.62% | 21,315,362 |
| 2015-03-06 | 2015-03-04 | 4.102 | 5,129,917 | +6,992 | 0.62% | 21,041,561 |
| 2015-03-05 | 2015-03-03 | 4.170 | 5,122,925 | +17,481 | 0.62% | 21,364,561 |
| 2015-03-04 | 2015-03-02 | 4.222 | 5,105,444 | +17,480 | 0.62% | 21,554,519 |
| 2015-03-03 | 2015-02-27 | 4.239 | 5,087,964 | -17,480 | 0.62% | 21,568,041 |
| 2015-03-02 | 2015-02-26 | 4.188 | 5,105,444 | +20,976 | 0.62% | 21,379,279 |
| 2015-02-27 | 2015-02-25 | 4.239 | 5,084,468 | +17,481 | 0.62% | 21,553,221 |
| 2015-02-24 | 2015-02-18 | 4.342 | 5,066,987 | -17,481 | 0.62% | 22,000,878 |
| 2015-02-17 | 2015-02-13 | 4.222 | 5,084,468 | +5,827 | 0.62% | 21,465,961 |
| 2015-02-16 | 2015-02-12 | 4.222 | 5,078,641 | -32,630 | 0.62% | 21,441,360 |
| 2015-02-13 | 2015-02-11 | 4.239 | 5,111,271 | -22,142 | 0.62% | 21,666,840 |
| 2015-02-12 | 2015-02-10 | 4.222 | 5,133,413 | +1,165 | 0.62% | 21,672,600 |
| 2015-02-11 | 2015-02-09 | 4.256 | 5,132,248 | -15,149 | 0.62% | 21,843,842 |
| 2015-02-10 | 2015-02-06 | 4.256 | 5,147,397 | +17,480 | 0.63% | 21,908,319 |
| 2015-02-09 | 2015-02-05 | 4.291 | 5,129,917 | -17,480 | 0.62% | 22,010,001 |
| 2015-02-05 | 2015-02-03 | 4.291 | 5,147,397 | +17,480 | 0.63% | 22,084,999 |
| 2015-02-04 | 2015-02-02 | 4.308 | 5,129,917 | +29,134 | 0.62% | 22,098,041 |
| 2015-01-30 | 2015-01-28 | 4.411 | 5,100,783 | +5,827 | 0.62% | 22,497,781 |
| 2015-01-26 | 2015-01-22 | 4.479 | 5,094,956 | -17,480 | 0.62% | 22,821,840 |
| 2015-01-23 | 2015-01-21 | 4.291 | 5,112,436 | -5,827 | 0.62% | 21,934,998 |
| 2015-01-22 | 2015-01-20 | 4.325 | 5,118,263 | +1,165 | 0.62% | 22,135,679 |
| 2015-01-21 | 2015-01-19 | 4.308 | 5,117,098 | +10,488 | 0.62% | 22,042,820 |
| 2015-01-09 | 2015-01-07 | 4.359 | 5,106,610 | +1,166 | 0.62% | 22,260,562 |
| 2015-01-08 | 2015-01-06 | 4.411 | 5,105,444 | +12,819 | 0.62% | 22,518,339 |
| 2015-01-06 | 2015-01-02 | 4.462 | 5,092,625 | +58,268 | 0.62% | 22,723,999 |
| 2015-01-05 | 2014-12-31 | 4.720 | 5,034,357 | -43,119 | 0.61% | 23,759,999 |
| 2015-01-02 | 2014-12-29 | 4.393 | 5,077,476 | +52,442 | 0.62% | 22,307,842 |
| 2014-12-29 | 2014-12-22 | 4.376 | 5,025,034 | -61,765 | 0.61% | 21,991,198 |
| 2014-12-23 | 2014-12-19 | 4.376 | 5,086,799 | -9,322 | 0.62% | 22,261,502 |
| 2014-12-22 | 2014-12-18 | 4.445 | 5,096,121 | -54,772 | 0.62% | 22,652,138 |
| 2014-12-19 | 2014-12-17 | 4.359 | 5,150,893 | +36,126 | 0.63% | 22,453,599 |
| 2014-12-17 | 2014-12-15 | 4.462 | 5,114,767 | -34,961 | 0.62% | 22,822,799 |
| 2014-12-11 | 2014-12-09 | 4.497 | 5,149,728 | +55,955 | 0.63% | 23,157,623 |
| 2014-12-10 | 2014-12-08 | 4.653 | 5,093,773 | +11,564 | 0.63% | 23,698,901 |
| 2014-12-09 | 2014-12-05 | 4.722 | 5,082,209 | +17,345 | 0.63% | 23,996,700 |
| 2014-12-08 | 2014-12-04 | 4.756 | 5,064,864 | +17,346 | 0.62% | 24,090,002 |
| 2014-12-05 | 2014-12-03 | 4.843 | 5,047,518 | +12,720 | 0.62% | 24,443,999 |
| 2014-12-04 | 2014-12-02 | 4.895 | 5,034,798 | -11,564 | 0.62% | 24,643,639 |
| 2014-12-03 | 2014-12-01 | 4.860 | 5,046,362 | +71,695 | 0.62% | 24,525,681 |
| 2014-12-02 | 2014-11-28 | 4.981 | 4,974,667 | -52,037 | 0.61% | 24,779,518 |
| 2014-11-28 | 2014-11-26 | 4.825 | 5,026,704 | +11,564 | 0.62% | 24,256,261 |
| 2014-11-19 | 2014-11-17 | 4.843 | 5,015,140 | +34,691 | 0.62% | 24,287,200 |
| 2014-11-18 | 2014-11-14 | 4.964 | 4,980,449 | +17,345 | 0.61% | 24,722,179 |
| 2014-11-06 | 2014-11-04 | 5.189 | 4,963,104 | +5,782 | 0.61% | 25,752,001 |
| 2014-11-04 | 2014-10-31 | 5.068 | 4,957,322 | -5,782 | 0.61% | 25,121,820 |
| 2014-10-30 | 2014-10-28 | 4.877 | 4,963,104 | -11,563 | 0.61% | 24,206,881 |
| 2014-10-29 | 2014-10-27 | 4.929 | 4,974,667 | +11,563 | 0.61% | 24,521,398 |
| 2014-10-24 | 2014-10-22 | 5.189 | 4,963,104 | -3,469 | 0.61% | 25,752,001 |
| 2014-10-21 | 2014-10-17 | 5.171 | 4,966,573 | +201,207 | 0.61% | 25,684,100 |
| 2014-10-20 | 2014-10-16 | 5.068 | 4,765,366 | +290,247 | 0.59% | 24,149,060 |
| 2014-10-15 | 2014-10-13 | 5.154 | 4,475,119 | +10,407 | 0.55% | 23,065,199 |
| 2014-10-14 | 2014-10-10 | 5.120 | 4,464,712 | +47,411 | 0.55% | 22,857,120 |
| 2014-10-07 | 2014-10-03 | 5.068 | 4,417,301 | -9,251 | 0.54% | 22,385,199 |
| 2014-10-03 | 2014-09-29 | 5.120 | 4,426,552 | -31,222 | 0.54% | 22,661,760 |
| 2014-09-30 | 2014-09-26 | 5.258 | 4,457,774 | +13,877 | 0.55% | 23,438,401 |
| 2014-09-29 | 2014-09-25 | 5.275 | 4,443,897 | +17,345 | 0.55% | 23,442,297 |
| 2014-09-26 | 2014-09-24 | 5.327 | 4,426,552 | +201,207 | 0.54% | 23,580,480 |
| 2014-09-25 | 2014-09-23 | 5.362 | 4,225,345 | +232,429 | 0.52% | 22,654,799 |
| 2014-09-24 | 2014-09-22 | 5.396 | 3,992,916 | +568,929 | 0.49% | 21,546,717 |
| 2014-09-23 | 2014-09-19 | 5.431 | 3,423,987 | +252,087 | 0.42% | 18,595,082 |
| 2014-09-22 | 2014-09-18 | 5.327 | 3,171,900 | -23,127 | 0.39% | 16,896,881 |
| 2014-09-19 | 2014-09-17 | 5.327 | 3,195,027 | +5,782 | 0.39% | 17,020,080 |
| 2014-09-08 | 2014-09-04 | 5.327 | 3,189,245 | -10,407 | 0.39% | 16,989,279 |
| 2014-09-05 | 2014-09-03 | 5.344 | 3,199,652 | +11,563 | 0.39% | 17,100,058 |
| 2014-09-01 | 2014-08-28 | 5.362 | 3,188,089 | -11,563 | 0.39% | 17,093,401 |
| 2014-08-25 | 2014-08-21 | 5.552 | 3,199,652 | -5,782 | 0.39% | 17,764,138 |
| 2014-08-22 | 2014-08-20 | 5.604 | 3,205,434 | +5,782 | 0.39% | 17,962,559 |
| 2014-08-21 | 2014-08-19 | 5.813 | 3,199,652 | -17,346 | 0.39% | 18,598,481 |
| 2014-08-20 | 2014-08-18 | 5.672 | 3,216,998 | +82,762 | 0.40% | 18,247,361 |
| 2014-08-19 | 2014-08-15 | 5.742 | 3,134,236 | +299,529 | 0.39% | 17,998,080 |
| 2014-08-18 | 2014-08-14 | 5.619 | 2,834,707 | +1,093,338 | 0.35% | 15,929,601 |
| 2014-08-15 | 2014-08-13 | 5.532 | 1,741,369 | +15,945 | 0.22% | 9,632,702 |
| 2014-08-14 | 2014-08-12 | 5.532 | 1,725,424 | +22,778 | 0.22% | 9,544,499 |
| 2014-08-13 | 2014-08-11 | 5.549 | 1,702,646 | -7,973 | 0.21% | 9,448,398 |
| 2014-08-12 | 2014-08-08 | 5.567 | 1,710,619 | +12,528 | 0.21% | 9,522,682 |
| 2014-08-11 | 2014-08-07 | 5.637 | 1,698,091 | +489,725 | 0.21% | 9,572,221 |
| 2014-08-08 | 2014-08-06 | 5.602 | 1,208,366 | +643,475 | 0.15% | 6,769,178 |
| 2014-08-07 | 2014-08-05 | 5.707 | 564,891 | +1,139 | 0.07% | 3,223,998 |
| 2014-08-06 | 2014-08-04 | 5.549 | 563,752 | +11,388 | 0.07% | 3,128,397 |
| 2014-08-01 | 2014-07-30 | 5.778 | 552,364 | +10,251 | 0.07% | 3,191,303 |
| 2014-07-31 | 2014-07-29 | 5.813 | 542,113 | +11,388 | 0.07% | 3,151,117 |
| 2014-07-30 | 2014-07-28 | 5.813 | 530,725 | -108,194 | 0.07% | 3,084,923 |
| 2014-07-29 | 2014-07-25 | 5.760 | 638,919 | +22,777 | 0.08% | 3,680,157 |
| 2014-07-25 | 2014-07-23 | 5.795 | 616,142 | +2,278 | 0.08% | 3,570,602 |
| 2014-07-24 | 2014-07-22 | 5.795 | 613,864 | -12,528 | 0.08% | 3,557,401 |
| 2014-07-23 | 2014-07-21 | 5.778 | 626,392 | -1,139 | 0.08% | 3,619,002 |
| 2014-07-22 | 2014-07-18 | 5.742 | 627,531 | +11,389 | 0.08% | 3,603,543 |
| 2014-07-21 | 2014-07-17 | 5.865 | 616,142 | -3,416 | 0.08% | 3,613,882 |
| 2014-07-18 | 2014-07-16 | 5.865 | 619,558 | +19,361 | 0.08% | 3,633,918 |
| 2014-07-17 | 2014-07-15 | 5.865 | 600,197 | -5,695 | 0.08% | 3,520,360 |
| 2014-07-15 | 2014-07-11 | 6.023 | 605,892 | -5,694 | 0.08% | 3,649,523 |
| 2014-07-14 | 2014-07-10 | 5.971 | 611,586 | -22,778 | 0.08% | 3,651,600 |
| 2014-07-11 | 2014-07-09 | 5.883 | 634,364 | -484,030 | 0.08% | 3,731,901 |
| 2014-07-10 | 2014-07-08 | 6.515 | 1,118,394 | -108,195 | 0.14% | 7,286,441 |
| 2014-07-07 | 2014-07-03 | 6.603 | 1,226,589 | -68,333 | 0.15% | 8,099,042 |
| 2014-07-04 | 2014-07-02 | 6.779 | 1,294,922 | -62,639 | 0.16% | 8,777,638 |
| 2014-07-03 | 2014-06-30 | 6.603 | 1,357,561 | +1,138 | 0.17% | 8,963,837 |
| 2014-07-02 | 2014-06-27 | 6.691 | 1,356,423 | -37,583 | 0.17% | 9,075,423 |
| 2014-06-26 | 2014-06-24 | 6.989 | 1,394,006 | -2,278 | 0.17% | 9,743,039 |
| 2014-06-25 | 2014-06-23 | 6.972 | 1,396,284 | -12,528 | 0.17% | 9,734,441 |
| 2014-06-19 | 2014-06-17 | 6.937 | 1,408,812 | -10,250 | 0.18% | 9,772,302 |
| 2014-06-18 | 2014-06-16 | 6.972 | 1,419,062 | +4,556 | 0.18% | 9,893,242 |
| 2014-06-17 | 2014-06-13 | 7.007 | 1,414,506 | +5,694 | 0.18% | 9,911,159 |
| 2014-06-16 | 2014-06-12 | 7.007 | 1,408,812 | +11,389 | 0.18% | 9,871,262 |
| 2014-06-13 | 2014-06-11 | 6.972 | 1,397,423 | -2,278 | 0.17% | 9,742,382 |
| 2014-06-11 | 2014-06-09 | 6.849 | 1,399,701 | -11,388 | 0.17% | 9,586,203 |
| 2014-06-10 | 2014-06-06 | 6.743 | 1,411,089 | +5,694 | 0.18% | 9,515,517 |
| 2014-06-09 | 2014-06-05 | 6.779 | 1,405,395 | +5,694 | 0.18% | 9,526,480 |
| 2014-06-06 | 2014-06-04 | 6.779 | 1,399,701 | -68,333 | 0.17% | 9,487,883 |
| 2014-06-04 | 2014-05-30 | 6.919 | 1,468,034 | -11,389 | 0.18% | 10,157,319 |
| 2014-05-27 | 2014-05-23 | 6.866 | 1,479,423 | -5,695 | 0.18% | 10,158,179 |
| 2014-05-15 | 2014-05-13 | 6.691 | 1,485,118 | +5,695 | 0.19% | 9,936,483 |
| 2014-05-13 | 2014-05-09 | 6.673 | 1,479,423 | -26,195 | 0.18% | 9,872,399 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,505,618 | -449,863 | 0.19% | 9,888,562 |
| 2014-05-05 | 2014-04-30 | 6.919 | 1,955,481 | -44,417 | 0.24% | 13,529,962 |
| 2014-05-02 | 2014-04-29 | 6.954 | 1,999,898 | +9,112 | 0.25% | 13,907,523 |
| 2014-04-30 | 2014-04-28 | 6.831 | 1,990,786 | -5,695 | 0.25% | 13,599,437 |
| 2014-04-28 | 2014-04-24 | 7.042 | 1,996,481 | +26,195 | 0.25% | 14,059,060 |
| 2014-04-25 | 2014-04-23 | 7.376 | 1,970,286 | +5,694 | 0.25% | 14,531,997 |
| 2014-04-24 | 2014-04-22 | 7.428 | 1,964,592 | +5,695 | 0.25% | 14,593,501 |
| 2014-04-23 | 2014-04-17 | 6.954 | 1,958,897 | +53,528 | 0.24% | 13,622,397 |
| 2014-04-22 | 2014-04-16 | 6.849 | 1,905,369 | -9,112 | 0.24% | 13,049,397 |
| 2014-04-17 | 2014-04-15 | 7.095 | 1,914,481 | +11,389 | 0.24% | 13,582,483 |
| 2014-04-14 | 2014-04-10 | 7.411 | 1,903,092 | -119,584 | 0.24% | 14,103,243 |
| 2014-04-10 | 2014-04-08 | 7.200 | 2,022,676 | +5,695 | 0.25% | 14,563,204 |
| 2014-04-09 | 2014-04-07 | 7.428 | 2,016,981 | -11,389 | 0.25% | 14,982,660 |
| 2014-04-08 | 2014-04-04 | 7.376 | 2,028,370 | -5,694 | 0.25% | 14,960,400 |
| 2014-04-07 | 2014-04-03 | 7.569 | 2,034,064 | -2,278 | 0.25% | 15,395,317 |
| 2014-04-04 | 2014-04-02 | 7.534 | 2,036,342 | -33,028 | 0.25% | 15,341,038 |
| 2014-04-03 | 2014-04-01 | 7.621 | 2,069,370 | +9,111 | 0.26% | 15,771,559 |
| 2014-04-01 | 2014-03-28 | 7.867 | 2,060,259 | +5,694 | 0.26% | 16,208,640 |
| 2014-03-31 | 2014-03-27 | 8.008 | 2,054,565 | -11,388 | 0.26% | 16,452,484 |
| 2014-03-28 | 2014-03-26 | 7.938 | 2,065,953 | +17,083 | 0.26% | 16,398,556 |
| 2014-03-25 | 2014-03-21 | 8.236 | 2,048,870 | +17,083 | 0.26% | 16,874,619 |
| 2014-03-20 | 2014-03-18 | 8.570 | 2,031,787 | -5,694 | 0.25% | 17,411,843 |
| 2014-03-18 | 2014-03-14 | 8.008 | 2,037,481 | -7,972 | 0.25% | 16,315,679 |
| 2014-03-14 | 2014-03-12 | 8.043 | 2,045,453 | +36,444 | 0.26% | 16,451,357 |
| 2014-03-12 | 2014-03-10 | 8.219 | 2,009,009 | -85,417 | 0.25% | 16,511,042 |
| 2014-03-11 | 2014-03-07 | 8.043 | 2,094,426 | -60,361 | 0.26% | 16,845,241 |
| 2014-03-10 | 2014-03-06 | 8.078 | 2,154,787 | -18,222 | 0.27% | 17,406,398 |
| 2014-03-07 | 2014-03-05 | 8.306 | 2,173,009 | +17,083 | 0.27% | 18,049,676 |
| 2014-03-06 | 2014-03-04 | 8.535 | 2,155,926 | +9,111 | 0.27% | 18,399,959 |
| 2014-03-05 | 2014-03-03 | 8.499 | 2,146,815 | +11,389 | 0.27% | 18,246,801 |
| 2014-03-04 | 2014-02-28 | 8.552 | 2,135,426 | +17,083 | 0.27% | 18,262,500 |
| 2014-02-27 | 2014-02-25 | 8.341 | 2,118,343 | +19,362 | 0.26% | 17,670,003 |
| 2014-02-25 | 2014-02-21 | 8.377 | 2,098,981 | -634,364 | 0.26% | 17,582,217 |
| 2014-02-20 | 2014-02-18 | 8.570 | 2,733,345 | -113,890 | 0.34% | 23,423,998 |
| 2014-02-19 | 2014-02-17 | 8.587 | 2,847,235 | -17,083 | 0.36% | 24,450,003 |
| 2014-02-18 | 2014-02-14 | 8.412 | 2,864,318 | +10,250 | 0.36% | 24,093,699 |
| 2014-02-17 | 2014-02-13 | 8.412 | 2,854,068 | +12,528 | 0.36% | 24,007,480 |
| 2014-02-12 | 2014-02-10 | 8.412 | 2,841,540 | +113,889 | 0.36% | 23,902,098 |
| 2014-02-11 | 2014-02-07 | 8.131 | 2,727,651 | -5,694 | 0.34% | 22,177,702 |
| 2014-02-10 | 2014-02-06 | 7.990 | 2,733,345 | +22,778 | 0.34% | 21,839,998 |
| 2014-02-07 | 2014-02-05 | 7.885 | 2,710,567 | +5,694 | 0.34% | 21,372,397 |
| 2014-01-29 | 2014-01-27 | 8.394 | 2,704,873 | +5,695 | 0.34% | 22,705,001 |
| 2014-01-28 | 2014-01-24 | 8.482 | 2,699,178 | -11,389 | 0.34% | 22,894,196 |
| 2014-01-27 | 2014-01-23 | 8.570 | 2,710,567 | +33,028 | 0.34% | 23,228,797 |
| 2014-01-24 | 2014-01-22 | 8.780 | 2,677,539 | +17,083 | 0.34% | 23,509,996 |
| 2014-01-23 | 2014-01-21 | 8.710 | 2,660,456 | -38,722 | 0.33% | 23,173,119 |
| 2014-01-22 | 2014-01-20 | 8.833 | 2,699,178 | +11,388 | 0.34% | 23,842,196 |
| 2014-01-21 | 2014-01-17 | 8.886 | 2,687,790 | +87,695 | 0.34% | 23,883,204 |
| 2014-01-20 | 2014-01-16 | 8.956 | 2,600,095 | +56,945 | 0.33% | 23,286,603 |
| 2014-01-17 | 2014-01-15 | 9.518 | 2,543,150 | +14,806 | 0.32% | 24,205,720 |
| 2014-01-16 | 2014-01-14 | 9.500 | 2,528,344 | +142,361 | 0.32% | 24,020,396 |
| 2014-01-08 | 2014-01-06 | 9.430 | 2,385,983 | +85,417 | 0.30% | 22,500,303 |
| 2014-01-07 | 2014-01-03 | 9.430 | 2,300,566 | +5,695 | 0.29% | 21,694,804 |
| 2014-01-06 | 2014-01-02 | 9.588 | 2,294,871 | -5,695 | 0.29% | 22,003,799 |
| 2014-01-03 | 2013-12-31 | 9.553 | 2,300,566 | +461,252 | 0.29% | 21,977,604 |
| 2014-01-02 | 2013-12-27 | 9.413 | 1,839,314 | +11,389 | 0.23% | 17,312,804 |
| 2013-12-27 | 2013-12-20 | 8.938 | 1,827,925 | +3,417 | 0.23% | 16,338,903 |
| 2013-12-12 | 2013-12-10 | 9.413 | 1,824,508 | +6,924 | 0.23% | 17,174,539 |
| 2013-12-09 | 2013-12-05 | 9.519 | 1,817,584 | -34,037 | 0.23% | 17,301,601 |
| 2013-12-05 | 2013-12-03 | 9.378 | 1,851,621 | -12,480 | 0.24% | 17,364,480 |
| 2013-12-04 | 2013-12-02 | 9.501 | 1,864,101 | -6,808 | 0.24% | 17,711,537 |
| 2013-12-03 | 2013-11-29 | 9.537 | 1,870,909 | -146,359 | 0.24% | 17,842,183 |
| 2013-12-02 | 2013-11-28 | 9.343 | 2,017,268 | +21,556 | 0.26% | 18,846,796 |
| 2013-11-29 | 2013-11-27 | 9.872 | 1,995,712 | -39,710 | 0.25% | 19,700,804 |
| 2013-11-28 | 2013-11-26 | 9.660 | 2,035,422 | -22,691 | 0.26% | 19,662,244 |
| 2013-11-27 | 2013-11-25 | 9.924 | 2,058,113 | -5,673 | 0.26% | 20,425,640 |
| 2013-11-26 | 2013-11-22 | 9.872 | 2,063,786 | -17,018 | 0.26% | 20,372,801 |
| 2013-11-25 | 2013-11-21 | 9.854 | 2,080,804 | +27,229 | 0.27% | 20,504,115 |
| 2013-11-22 | 2013-11-20 | 9.819 | 2,053,575 | +26,095 | 0.26% | 20,163,402 |
| 2013-11-21 | 2013-11-19 | 9.396 | 2,027,480 | -5,672 | 0.26% | 19,049,424 |
| 2013-11-20 | 2013-11-18 | 9.290 | 2,033,152 | +5,672 | 0.26% | 18,887,676 |
| 2013-11-19 | 2013-11-15 | 9.396 | 2,027,480 | +6,808 | 0.26% | 19,049,424 |
| 2013-11-12 | 2013-11-08 | 9.166 | 2,020,672 | -272,297 | 0.26% | 18,522,398 |
| 2013-11-11 | 2013-11-07 | 9.448 | 2,292,969 | -11,346 | 0.29% | 21,665,116 |
| 2013-11-08 | 2013-11-06 | 9.466 | 2,304,315 | +5,673 | 0.29% | 21,812,939 |
| 2013-11-07 | 2013-11-05 | 9.484 | 2,298,642 | -5,673 | 0.29% | 21,799,758 |
| 2013-11-05 | 2013-11-01 | 9.642 | 2,304,315 | -22,692 | 0.29% | 22,219,139 |
| 2013-11-04 | 2013-10-31 | 9.396 | 2,327,007 | -127,072 | 0.30% | 21,863,664 |
| 2013-11-01 | 2013-10-30 | 9.537 | 2,454,079 | +2,270 | 0.31% | 23,403,664 |
| 2013-10-31 | 2013-10-29 | 9.272 | 2,451,809 | +11,345 | 0.31% | 22,733,716 |
| 2013-10-30 | 2013-10-28 | 9.501 | 2,440,464 | +5,673 | 0.31% | 23,187,783 |
| 2013-10-29 | 2013-10-25 | 9.448 | 2,434,791 | -11,346 | 0.31% | 23,005,122 |
| 2013-10-28 | 2013-10-24 | 9.484 | 2,446,137 | +17,019 | 0.31% | 23,198,564 |
| 2013-10-24 | 2013-10-22 | 9.660 | 2,429,118 | -58,998 | 0.31% | 23,465,360 |
| 2013-10-23 | 2013-10-21 | 9.766 | 2,488,116 | +43,114 | 0.32% | 24,298,443 |
| 2013-10-21 | 2013-10-17 | 9.731 | 2,445,002 | -56,729 | 0.31% | 23,791,200 |
| 2013-10-18 | 2013-10-16 | 9.572 | 2,501,731 | +56,729 | 0.32% | 23,946,304 |
| 2013-10-17 | 2013-10-15 | 9.695 | 2,445,002 | -9,077 | 0.31% | 23,705,000 |
| 2013-10-16 | 2013-10-11 | 9.078 | 2,454,079 | +45,383 | 0.31% | 22,278,904 |
| 2013-10-15 | 2013-10-10 | 9.290 | 2,408,696 | -68,074 | 0.31% | 22,376,423 |
| 2013-10-11 | 2013-10-09 | 8.356 | 2,476,770 | +51,056 | 0.32% | 20,694,840 |
| 2013-10-03 | 2013-09-30 | 8.215 | 2,425,714 | -113,457 | 0.31% | 19,926,158 |
| 2013-09-23 | 2013-09-18 | 8.250 | 2,539,171 | -17,019 | 0.32% | 20,947,676 |
| 2013-09-16 | 2013-09-12 | 8.197 | 2,556,190 | -5,673 | 0.33% | 20,952,900 |
| 2013-09-12 | 2013-09-10 | 8.444 | 2,561,863 | +5,673 | 0.33% | 21,631,641 |
| 2013-09-11 | 2013-09-09 | 8.461 | 2,556,190 | +5,673 | 0.33% | 21,628,800 |
| 2013-09-09 | 2013-09-05 | 8.620 | 2,550,517 | +11,346 | 0.33% | 21,985,439 |
| 2013-08-30 | 2013-08-28 | 8.391 | 2,539,171 | +63,536 | 0.32% | 21,305,756 |
| 2013-08-28 | 2013-08-26 | 8.849 | 2,475,635 | -4,539 | 0.32% | 21,907,276 |
| 2013-08-27 | 2013-08-23 | 8.638 | 2,480,174 | +5,673 | 0.32% | 21,422,803 |
| 2013-08-26 | 2013-08-22 | 8.532 | 2,474,501 | +17,019 | 0.32% | 21,112,081 |
| 2013-08-22 | 2013-08-20 | 8.110 | 2,457,482 | -14,750 | 0.31% | 19,929,604 |
| 2013-08-21 | 2013-08-19 | 7.753 | 2,472,232 | +27,168 | 0.32% | 19,167,939 |
| 2013-08-20 | 2013-08-16 | 7.718 | 2,445,064 | +28,052 | 0.32% | 18,870,137 |
| 2013-08-19 | 2013-08-15 | 7.789 | 2,417,012 | +5,611 | 0.31% | 18,825,962 |
| 2013-07-26 | 2013-07-24 | 7.700 | 2,411,401 | +5,610 | 0.31% | 18,567,358 |
| 2013-07-23 | 2013-07-19 | 7.504 | 2,405,791 | -11,221 | 0.31% | 18,052,482 |
| 2013-07-22 | 2013-07-18 | 7.753 | 2,417,012 | +10,099 | 0.31% | 18,739,802 |
| 2013-07-17 | 2013-07-15 | 7.735 | 2,406,913 | -5,610 | 0.31% | 18,618,602 |
| 2013-07-16 | 2013-07-12 | 7.789 | 2,412,523 | -5,611 | 0.31% | 18,790,998 |
| 2013-07-15 | 2013-07-11 | 7.807 | 2,418,134 | +11,221 | 0.31% | 18,877,801 |
| 2013-07-12 | 2013-07-10 | 7.486 | 2,406,913 | +5,611 | 0.31% | 18,018,002 |
| 2013-07-09 | 2013-07-05 | 7.575 | 2,401,302 | +56,105 | 0.31% | 18,189,998 |
| 2013-07-08 | 2013-07-04 | 7.557 | 2,345,197 | +5,610 | 0.30% | 17,723,199 |
| 2013-07-05 | 2013-07-03 | 7.308 | 2,339,587 | +168,316 | 0.30% | 17,097,003 |
| 2013-07-04 | 2013-07-02 | 7.557 | 2,171,271 | +437,621 | 0.28% | 16,408,800 |
| 2013-07-03 | 2013-06-28 | 7.771 | 1,733,650 | +100,989 | 0.22% | 13,472,396 |
| 2013-07-02 | 2013-06-27 | 7.343 | 1,632,661 | +751,809 | 0.21% | 11,989,199 |
| 2013-06-28 | 2013-06-26 | 8.021 | 880,852 | +4,489 | 0.11% | 7,065,004 |
| 2013-06-27 | 2013-06-25 | 8.538 | 876,363 | +1,122 | 0.11% | 7,481,979 |
| 2013-06-26 | 2013-06-24 | 8.627 | 875,241 | -5,611 | 0.11% | 7,550,400 |
| 2013-06-20 | 2013-06-18 | 9.197 | 880,852 | -5,610 | 0.11% | 8,101,204 |
| 2013-06-19 | 2013-06-17 | 9.054 | 886,462 | +5,610 | 0.11% | 8,026,400 |
| 2013-06-17 | 2013-06-13 | 8.858 | 880,852 | -25,808 | 0.11% | 7,802,904 |
| 2013-06-11 | 2013-06-07 | 8.983 | 906,660 | +8,977 | 0.12% | 8,144,641 |
| 2013-06-10 | 2013-06-06 | 8.912 | 897,683 | -16,832 | 0.12% | 7,999,999 |
| 2013-06-06 | 2013-06-04 | 9.250 | 914,515 | +3,367 | 0.12% | 8,459,703 |
| 2013-06-05 | 2013-06-03 | 9.304 | 911,148 | -25,809 | 0.12% | 8,477,277 |
| 2013-06-03 | 2013-05-30 | 9.268 | 936,957 | +5,611 | 0.12% | 8,684,003 |
| 2013-05-30 | 2013-05-28 | 9.357 | 931,346 | +5,610 | 0.12% | 8,714,998 |
| 2013-05-29 | 2013-05-27 | 8.965 | 925,736 | +5,611 | 0.12% | 8,299,503 |
| 2013-05-24 | 2013-05-22 | 8.698 | 920,125 | -63,960 | 0.12% | 8,003,199 |
| 2013-05-22 | 2013-05-20 | 8.983 | 984,085 | +5,610 | 0.13% | 8,840,159 |
| 2013-05-21 | 2013-05-16 | 8.734 | 978,475 | +46,007 | 0.13% | 8,545,604 |
| 2013-05-16 | 2013-05-14 | 8.021 | 932,468 | +33,663 | 0.12% | 7,478,997 |
| 2013-05-10 | 2013-05-08 | 8.288 | 898,805 | -5,611 | 0.12% | 7,449,298 |
| 2013-05-07 | 2013-05-03 | 7.504 | 904,416 | +33,663 | 0.12% | 6,786,522 |
| 2013-05-03 | 2013-04-30 | 7.664 | 870,753 | +28,053 | 0.11% | 6,673,603 |
| 2013-04-30 | 2013-04-26 | 7.611 | 842,700 | -48,250 | 0.11% | 6,413,540 |
| 2013-04-29 | 2013-04-25 | 7.682 | 890,950 | +76,303 | 0.11% | 6,844,276 |
| 2013-04-25 | 2013-04-23 | 7.522 | 814,647 | +29,174 | 0.10% | 6,127,437 |
| 2013-04-23 | 2013-04-19 | 7.432 | 785,473 | +26,931 | 0.10% | 5,838,002 |
| 2013-04-17 | 2013-04-15 | 7.147 | 758,542 | -22,442 | 0.10% | 5,421,518 |
| 2013-04-16 | 2013-04-12 | 7.183 | 780,984 | +84,157 | 0.10% | 5,609,758 |
| 2013-04-15 | 2013-04-11 | 7.165 | 696,827 | +7,855 | 0.09% | 4,992,844 |
| 2013-03-28 | 2013-03-26 | 6.916 | 688,972 | -5,610 | 0.09% | 4,764,642 |
| 2013-03-26 | 2013-03-22 | 7.076 | 694,582 | +168,315 | 0.09% | 4,914,858 |
| 2013-03-25 | 2013-03-21 | 6.987 | 526,267 | -5,610 | 0.07% | 3,676,962 |
| 2013-03-22 | 2013-03-20 | 7.183 | 531,877 | -44,884 | 0.07% | 3,820,438 |
| 2013-03-21 | 2013-03-19 | 7.379 | 576,761 | +5,610 | 0.07% | 4,255,917 |
| 2013-03-20 | 2013-03-18 | 7.486 | 571,151 | +178,415 | 0.07% | 4,275,601 |
| 2013-03-18 | 2013-03-14 | 7.700 | 392,736 | -12,343 | 0.05% | 3,023,997 |
| 2013-03-14 | 2013-03-12 | 7.522 | 405,079 | +16,831 | 0.05% | 3,046,836 |
| 2013-03-13 | 2013-03-11 | 7.450 | 388,248 | -5,610 | 0.05% | 2,892,560 |
| 2013-03-12 | 2013-03-08 | 7.468 | 393,858 | -77,426 | 0.05% | 2,941,377 |
| 2013-03-07 | 2013-03-05 | 7.326 | 471,284 | +31,419 | 0.06% | 3,452,403 |
| 2013-03-06 | 2013-03-04 | 6.933 | 439,865 | -3,366 | 0.06% | 3,049,762 |
| 2013-03-05 | 2013-03-01 | 6.737 | 443,231 | +8,977 | 0.06% | 2,986,200 |
| 2013-03-01 | 2013-02-27 | 6.844 | 434,254 | -60,594 | 0.06% | 2,972,159 |
| 2013-02-28 | 2013-02-26 | 6.595 | 494,848 | -13,465 | 0.06% | 3,263,401 |
| 2013-02-27 | 2013-02-25 | 6.969 | 508,313 | +19,076 | 0.07% | 3,542,460 |
| 2013-02-25 | 2013-02-21 | 7.397 | 489,237 | +20,198 | 0.06% | 3,618,798 |
| 2013-02-22 | 2013-02-20 | 7.593 | 469,039 | +113,332 | 0.06% | 3,561,357 |
| 2013-02-21 | 2013-02-19 | 7.147 | 355,707 | -5,610 | 0.05% | 2,542,341 |
| 2013-02-20 | 2013-02-18 | 7.290 | 361,317 | -108,845 | 0.05% | 2,633,957 |
| 2013-02-19 | 2013-02-15 | 6.987 | 470,162 | -112,210 | 0.06% | 3,284,963 |
| 2013-02-18 | 2013-02-14 | 6.541 | 582,372 | +31,419 | 0.08% | 3,809,461 |
| 2013-02-15 | 2013-02-08 | 6.149 | 550,953 | +22,442 | 0.07% | 3,387,900 |
| 2013-02-14 | 2013-02-07 | 6.114 | 528,511 | +187,391 | 0.07% | 3,231,060 |
| 2013-02-08 | 2013-02-06 | 5.793 | 341,120 | +196,369 | 0.04% | 1,976,002 |
| 2013-02-07 | 2013-02-05 | 5.686 | 144,751 | -11,221 | 0.02% | 823,018 |
| 2013-02-06 | 2013-02-04 | 5.811 | 155,972 | +7,854 | 0.02% | 906,277 |
| 2013-02-05 | 2013-02-01 | 5.704 | 148,118 | -1,122 | 0.02% | 844,802 |
| 2013-02-01 | 2013-01-30 | 5.704 | 149,240 | -4,488 | 0.02% | 851,201 |
| 2013-01-31 | 2013-01-29 | 5.686 | 153,728 | -16,832 | 0.02% | 874,059 |
| 2013-01-30 | 2013-01-28 | 5.490 | 170,560 | +104,356 | 0.02% | 936,321 |
| 2013-01-29 | 2013-01-25 | 5.561 | 66,204 | -8,977 | 0.01% | 368,159 |
| 2013-01-28 | 2013-01-24 | 5.828 | 75,181 | +22,442 | 0.01% | 438,180 |
| 2013-01-25 | 2013-01-23 | 5.971 | 52,739 | -25,808 | 0.01% | 314,901 |
| 2013-01-24 | 2013-01-22 | 5.953 | 78,547 | -11,221 | 0.01% | 467,598 |
| 2013-01-23 | 2013-01-21 | 5.686 | 89,768 | -5,611 | 0.01% | 510,398 |
| 2013-01-22 | 2013-01-18 | 5.757 | 95,379 | +11,221 | 0.01% | 549,101 |
| 2013-01-21 | 2013-01-17 | 5.650 | 84,158 | -42,640 | 0.01% | 475,501 |
| 2013-01-18 | 2013-01-16 | 5.739 | 126,798 | -10,099 | 0.02% | 727,722 |
| 2013-01-17 | 2013-01-15 | 5.597 | 136,897 | +16,832 | 0.02% | 766,162 |
| 2013-01-16 | 2013-01-14 | 5.365 | 120,065 | -13,465 | 0.02% | 644,139 |
| 2013-01-15 | 2013-01-11 | 5.115 | 133,530 | +11,221 | 0.02% | 683,058 |
| 2013-01-14 | 2013-01-10 | 4.973 | 122,309 | -24,687 | 0.02% | 608,218 |
| 2013-01-11 | 2013-01-09 | 4.848 | 146,996 | +19,076 | 0.02% | 712,642 |
| 2013-01-10 | 2013-01-08 | 4.616 | 127,920 | -2,244 | 0.02% | 590,521 |
| 2013-01-09 | 2013-01-07 | 4.688 | 130,164 | +11,221 | 0.02% | 610,160 |
| 2013-01-08 | 2013-01-04 | 4.670 | 118,943 | +10,099 | 0.02% | 555,440 |
| 2013-01-07 | 2013-01-03 | 4.492 | 108,844 | -16,832 | 0.01% | 488,880 |
| 2013-01-03 | 2012-12-31 | 4.492 | 125,676 | -2,244 | 0.02% | 564,482 |
| 2013-01-02 | 2012-12-27 | 4.420 | 127,920 | +11,221 | 0.02% | 565,441 |
| 2012-12-27 | 2012-12-20 | 4.438 | 116,699 | -22,442 | 0.02% | 517,921 |
| 2012-12-21 | 2012-12-19 | 4.456 | 139,141 | +7,855 | 0.02% | 620,001 |
| 2012-12-20 | 2012-12-18 | 4.278 | 131,286 | -3,366 | 0.02% | 561,599 |
| 2012-12-19 | 2012-12-17 | 4.260 | 134,652 | -1,123 | 0.02% | 573,598 |
| 2012-12-17 | 2012-12-13 | 4.438 | 135,775 | +11,221 | 0.02% | 602,582 |
| 2012-12-14 | 2012-12-12 | 4.474 | 124,554 | +16,832 | 0.02% | 557,222 |
| 2012-12-13 | 2012-12-11 | 4.527 | 107,722 | -5,610 | 0.01% | 487,680 |
| 2012-12-12 | 2012-12-10 | 4.456 | 113,332 | -76,304 | 0.02% | 504,998 |
| 2012-12-11 | 2012-12-07 | 4.545 | 189,636 | +22,443 | 0.03% | 861,902 |
| 2012-12-10 | 2012-12-06 | 4.563 | 167,193 | -12,344 | 0.02% | 762,878 |
| 2012-12-07 | 2012-12-05 | 4.634 | 179,537 | -6,732 | 0.02% | 832,002 |
| 2012-12-06 | 2012-12-04 | 4.705 | 186,269 | -1,122 | 0.02% | 876,479 |
| 2012-12-05 | 2012-12-03 | 4.616 | 187,391 | +19,075 | 0.03% | 865,058 |
| 2012-12-04 | 2012-11-30 | 4.545 | 168,316 | +26,931 | 0.02% | 765,002 |
| 2012-12-03 | 2012-11-29 | 4.563 | 141,385 | -4,489 | 0.02% | 645,120 |
| 2012-11-30 | 2012-11-28 | 4.688 | 145,874 | -17,953 | 0.02% | 683,802 |
| 2012-11-29 | 2012-11-27 | 4.812 | 163,827 | -217,688 | 0.02% | 788,399 |
| 2012-11-28 | 2012-11-26 | 4.563 | 381,515 | 0.05% | 1,740,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy