History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 254,000 | +0 | 0.02% | 45,974 |
| 2025-10-13 | 2025-10-09 | 0.181 | 254,000 | +0 | 0.02% | 45,974 |
| 2025-10-10 | 2025-10-08 | 0.183 | 254,000 | +0 | 0.02% | 46,482 |
| 2025-10-09 | 2025-10-06 | 0.183 | 254,000 | +0 | 0.02% | 46,482 |
| 2025-10-08 | 2025-10-03 | 0.180 | 254,000 | +0 | 0.02% | 45,720 |
| 2025-10-06 | 2025-10-02 | 0.180 | 254,000 | +0 | 0.02% | 45,720 |
| 2025-10-03 | 2025-09-30 | 0.180 | 254,000 | +0 | 0.02% | 45,720 |
| 2025-10-02 | 2025-09-29 | 0.179 | 254,000 | +0 | 0.02% | 45,466 |
| 2025-09-30 | 2025-09-26 | 0.182 | 254,000 | +0 | 0.02% | 46,228 |
| 2025-09-29 | 2025-09-25 | 0.180 | 254,000 | +0 | 0.02% | 45,720 |
| 2025-09-26 | 2025-09-24 | 0.178 | 254,000 | +0 | 0.02% | 45,212 |
| 2025-09-25 | 2025-09-23 | 0.179 | 254,000 | +0 | 0.02% | 45,466 |
| 2025-09-24 | 2025-09-22 | 0.183 | 254,000 | +0 | 0.02% | 46,482 |
| 2025-09-23 | 2025-09-19 | 0.185 | 254,000 | +0 | 0.02% | 46,990 |
| 2025-09-22 | 2025-09-18 | 0.185 | 254,000 | +0 | 0.02% | 46,990 |
| 2025-09-19 | 2025-09-17 | 0.184 | 254,000 | +0 | 0.02% | 46,736 |
| 2025-09-18 | 2025-09-16 | 0.183 | 254,000 | +0 | 0.02% | 46,482 |
| 2025-09-17 | 2025-09-15 | 0.180 | 254,000 | +0 | 0.02% | 45,720 |
| 2025-09-16 | 2025-09-12 | 0.181 | 254,000 | +0 | 0.02% | 45,974 |
| 2025-09-15 | 2025-09-11 | 0.184 | 254,000 | +0 | 0.02% | 46,736 |
| 2025-09-12 | 2025-09-10 | 0.186 | 254,000 | +0 | 0.02% | 47,244 |
| 2025-09-11 | 2025-09-09 | 0.186 | 254,000 | +0 | 0.02% | 47,244 |
| 2025-09-10 | 2025-09-08 | 0.189 | 254,000 | +0 | 0.02% | 48,006 |
| 2025-09-09 | 2025-09-05 | 0.185 | 254,000 | +0 | 0.02% | 46,990 |
| 2025-09-08 | 2025-09-04 | 0.190 | 254,000 | +0 | 0.02% | 48,260 |
| 2025-09-05 | 2025-09-03 | 0.190 | 254,000 | +0 | 0.02% | 48,260 |
| 2025-09-04 | 2025-09-02 | 0.198 | 254,000 | +0 | 0.02% | 50,292 |
| 2025-09-03 | 2025-09-01 | 0.200 | 254,000 | +0 | 0.02% | 50,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 254,000 | +0 | 0.02% | 50,546 |
| 2025-09-01 | 2025-08-28 | 0.196 | 254,000 | +0 | 0.02% | 49,784 |
| 2025-08-29 | 2025-08-27 | 0.195 | 254,000 | +0 | 0.02% | 49,530 |
| 2025-08-28 | 2025-08-26 | 0.195 | 254,000 | +0 | 0.02% | 49,530 |
| 2025-08-27 | 2025-08-25 | 0.195 | 254,000 | +0 | 0.02% | 49,530 |
| 2025-08-26 | 2025-08-22 | 0.198 | 254,000 | +0 | 0.02% | 50,292 |
| 2025-08-25 | 2025-08-21 | 0.198 | 254,000 | +0 | 0.02% | 50,292 |
| 2025-08-22 | 2025-08-20 | 0.196 | 254,000 | +0 | 0.02% | 49,784 |
| 2025-08-21 | 2025-08-19 | 0.194 | 254,000 | +0 | 0.02% | 49,276 |
| 2025-08-20 | 2025-08-18 | 0.194 | 254,000 | +0 | 0.02% | 49,276 |
| 2025-08-19 | 2025-08-15 | 0.193 | 254,000 | +0 | 0.02% | 49,022 |
| 2025-08-18 | 2025-08-14 | 0.191 | 254,000 | +0 | 0.02% | 48,514 |
| 2025-08-15 | 2025-08-13 | 0.196 | 254,000 | +0 | 0.02% | 49,784 |
| 2025-08-14 | 2025-08-12 | 0.200 | 254,000 | +0 | 0.02% | 50,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 254,000 | +0 | 0.02% | 50,038 |
| 2025-08-12 | 2025-08-08 | 0.192 | 254,000 | +0 | 0.02% | 48,768 |
| 2025-08-11 | 2025-08-07 | 0.197 | 254,000 | +0 | 0.02% | 50,038 |
| 2025-08-08 | 2025-08-06 | 0.196 | 254,000 | +0 | 0.02% | 49,784 |
| 2025-08-07 | 2025-08-05 | 0.193 | 254,000 | +0 | 0.02% | 49,022 |
| 2025-08-06 | 2025-08-04 | 0.197 | 254,000 | +0 | 0.02% | 50,038 |
| 2025-08-05 | 2025-08-01 | 0.195 | 254,000 | +0 | 0.02% | 49,530 |
| 2025-08-04 | 2025-07-31 | 0.200 | 254,000 | +0 | 0.02% | 50,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 254,000 | +0 | 0.02% | 52,324 |
| 2025-07-31 | 2025-07-29 | 0.205 | 254,000 | +0 | 0.02% | 52,070 |
| 2025-07-30 | 2025-07-28 | 0.201 | 254,000 | +0 | 0.02% | 51,054 |
| 2025-07-29 | 2025-07-25 | 0.199 | 254,000 | +0 | 0.02% | 50,546 |
| 2025-07-28 | 2025-07-24 | 0.198 | 254,000 | +0 | 0.02% | 50,292 |
| 2025-07-25 | 2025-07-23 | 0.192 | 254,000 | +0 | 0.02% | 48,768 |
| 2025-07-24 | 2025-07-22 | 0.192 | 254,000 | +0 | 0.02% | 48,768 |
| 2025-07-23 | 2025-07-21 | 0.197 | 254,000 | +0 | 0.02% | 50,038 |
| 2025-07-22 | 2025-07-18 | 0.190 | 254,000 | +0 | 0.02% | 48,260 |
| 2025-07-21 | 2025-07-17 | 0.188 | 254,000 | +0 | 0.02% | 47,752 |
| 2025-07-18 | 2025-07-16 | 0.189 | 254,000 | +0 | 0.02% | 48,006 |
| 2025-07-17 | 2025-07-15 | 0.186 | 254,000 | +0 | 0.02% | 47,244 |
| 2025-07-16 | 2025-07-14 | 0.190 | 254,000 | +0 | 0.02% | 48,260 |
| 2025-07-15 | 2025-07-11 | 0.190 | 254,000 | +0 | 0.02% | 48,260 |
| 2025-07-14 | 2025-07-10 | 0.190 | 254,000 | +0 | 0.02% | 48,260 |
| 2025-07-11 | 2025-07-09 | 0.186 | 254,000 | +0 | 0.02% | 47,244 |
| 2025-07-10 | 2025-07-08 | 0.189 | 254,000 | +0 | 0.02% | 48,006 |
| 2025-07-09 | 2025-07-07 | 0.189 | 254,000 | +0 | 0.02% | 48,006 |
| 2025-07-08 | 2025-07-04 | 0.195 | 254,000 | +0 | 0.02% | 49,530 |
| 2025-07-07 | 2025-07-03 | 0.195 | 254,000 | +0 | 0.02% | 49,530 |
| 2025-07-04 | 2025-07-02 | 0.194 | 254,000 | +0 | 0.02% | 49,276 |
| 2025-07-03 | 2025-06-30 | 0.199 | 254,000 | +0 | 0.02% | 50,546 |
| 2025-07-02 | 2025-06-27 | 0.208 | 254,000 | +0 | 0.02% | 52,832 |
| 2025-06-30 | 2025-06-26 | 0.206 | 254,000 | +0 | 0.02% | 52,324 |
| 2025-06-27 | 2025-06-25 | 0.215 | 254,000 | +0 | 0.02% | 54,610 |
| 2025-06-26 | 2025-06-24 | 0.207 | 254,000 | +0 | 0.02% | 52,578 |
| 2025-06-25 | 2025-06-23 | 0.198 | 254,000 | +0 | 0.02% | 50,292 |
| 2025-06-24 | 2025-06-20 | 0.218 | 254,000 | +0 | 0.02% | 55,372 |
| 2025-06-23 | 2025-06-19 | 0.226 | 254,000 | +0 | 0.02% | 57,404 |
| 2025-06-20 | 2025-06-18 | 0.226 | 254,000 | +0 | 0.02% | 57,404 |
| 2025-06-19 | 2025-06-17 | 0.223 | 254,000 | +0 | 0.02% | 56,642 |
| 2025-06-18 | 2025-06-16 | 0.229 | 254,000 | +0 | 0.02% | 58,166 |
| 2025-06-17 | 2025-06-13 | 0.225 | 254,000 | +0 | 0.02% | 57,150 |
| 2025-06-16 | 2025-06-12 | 0.225 | 254,000 | +0 | 0.02% | 57,150 |
| 2025-06-13 | 2025-06-11 | 0.217 | 254,000 | +0 | 0.02% | 55,118 |
| 2025-06-12 | 2025-06-10 | 0.220 | 254,000 | +0 | 0.02% | 55,880 |
| 2025-06-11 | 2025-06-09 | 0.225 | 254,000 | +0 | 0.02% | 57,150 |
| 2025-06-10 | 2025-06-06 | 0.205 | 254,000 | +0 | 0.02% | 52,070 |
| 2025-06-09 | 2025-06-05 | 0.205 | 254,000 | +0 | 0.02% | 52,070 |
| 2025-06-06 | 2025-06-04 | 0.206 | 254,000 | -20,000 | 0.02% | 52,324 |
| 2025-02-03 | 2025-01-24 | 0.223 | 274,000 | -20,000 | 0.02% | 61,102 |
| 2024-12-12 | 2024-12-10 | 0.260 | 294,000 | +12,099 | 0.02% | 76,348 |
| 2024-12-11 | 2024-12-09 | 0.261 | 281,901 | -86,297 | 0.02% | 73,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 368,198 | -53,695 | 0.03% | 96,000 |
| 2024-11-22 | 2024-11-20 | 0.261 | 421,893 | +237,794 | 0.03% | 110,000 |
| 2024-10-22 | 2024-10-18 | 0.282 | 184,099 | -95,885 | 0.01% | 51,840 |
| 2024-10-09 | 2024-10-07 | 0.282 | 279,984 | -153,415 | 0.02% | 78,840 |
| 2024-07-11 | 2024-07-09 | 0.287 | 433,399 | +43,340 | 0.03% | 124,551 |
| 2024-05-23 | 2024-05-21 | 0.220 | 390,059 | -51,778 | 0.03% | 85,880 |
| 2024-05-07 | 2024-05-03 | 0.207 | 441,837 | +17,259 | 0.04% | 91,648 |
| 2024-03-18 | 2024-03-14 | 0.212 | 424,578 | -25,889 | 0.03% | 90,036 |
| 2024-03-15 | 2024-03-13 | 0.209 | 450,467 | -17,259 | 0.04% | 93,960 |
| 2024-02-14 | 2024-02-07 | 0.198 | 467,726 | +43,148 | 0.04% | 92,682 |
| 2024-01-05 | 2024-01-03 | 0.222 | 424,578 | +17,259 | 0.03% | 94,464 |
| 2023-12-11 | 2023-12-07 | 0.229 | 407,319 | +17,260 | 0.03% | 93,456 |
| 2023-12-07 | 2023-12-05 | 0.244 | 390,059 | +19,310 | 0.03% | 95,108 |
| 2023-12-06 | 2023-12-04 | 0.246 | 370,749 | +16,404 | 0.03% | 91,304 |
| 2023-06-30 | 2023-06-28 | 0.407 | 354,345 | +51,541 | 0.03% | 144,077 |
| 2023-06-29 | 2023-06-27 | 0.399 | 302,804 | -92,523 | 0.03% | 120,960 |
| 2023-06-26 | 2023-06-21 | 0.407 | 395,327 | +42,056 | 0.04% | 160,740 |
| 2023-05-02 | 2023-04-27 | 0.341 | 353,271 | -14,018 | 0.04% | 120,456 |
| 2023-04-27 | 2023-04-25 | 0.342 | 367,289 | -14,019 | 0.04% | 125,760 |
| 2023-04-11 | 2023-04-04 | 0.348 | 381,308 | -14,019 | 0.04% | 132,736 |
| 2023-02-07 | 2023-02-03 | 0.407 | 395,327 | +14,019 | 0.04% | 160,740 |
| 2023-01-31 | 2023-01-27 | 0.435 | 381,308 | +14,019 | 0.04% | 165,920 |
| 2023-01-30 | 2023-01-26 | 0.449 | 367,289 | +70,093 | 0.04% | 165,060 |
| 2023-01-10 | 2023-01-06 | 0.457 | 297,196 | +14,019 | 0.03% | 135,680 |
| 2022-12-16 | 2022-12-14 | 0.449 | 283,177 | +28,037 | 0.03% | 127,260 |
| 2022-12-15 | 2022-12-13 | 0.499 | 255,140 | -63,084 | 0.03% | 127,400 |
| 2022-12-13 | 2022-12-09 | 0.428 | 318,224 | -28,037 | 0.03% | 136,200 |
| 2022-03-25 | 2022-03-23 | 0.304 | 346,261 | -1,402 | 0.04% | 105,222 |
| 2021-11-05 | 2021-11-03 | 0.340 | 347,663 | +28,037 | 0.04% | 118,048 |
| 2021-10-26 | 2021-10-22 | 0.399 | 319,626 | -1,402 | 0.03% | 127,680 |
| 2021-10-05 | 2021-09-30 | 0.399 | 321,028 | +1,402 | 0.03% | 128,240 |
| 2021-06-24 | 2021-06-22 | 0.457 | 319,626 | +25,234 | 0.03% | 145,920 |
| 2021-04-28 | 2021-04-26 | 0.442 | 294,392 | -21,028 | 0.03% | 130,200 |
| 2021-03-26 | 2021-03-24 | 0.457 | 315,420 | -7,010 | 0.03% | 144,000 |
| 2021-02-26 | 2021-02-24 | 0.535 | 322,430 | +21,028 | 0.03% | 172,500 |
| 2021-02-25 | 2021-02-23 | 0.478 | 301,402 | +21,028 | 0.03% | 144,050 |
| 2021-02-22 | 2021-02-18 | 0.478 | 280,374 | +8,412 | 0.03% | 134,000 |
| 2021-02-19 | 2021-02-17 | 0.492 | 271,962 | -50,468 | 0.03% | 133,860 |
| 2021-01-19 | 2021-01-15 | 0.399 | 322,430 | -84,112 | 0.03% | 128,800 |
| 2020-11-09 | 2020-11-05 | 0.421 | 406,542 | +56,075 | 0.04% | 171,100 |
| 2020-08-28 | 2020-08-26 | 0.464 | 350,467 | -16,822 | 0.04% | 162,500 |
| 2020-06-24 | 2020-06-22 | 0.449 | 367,289 | -7,010 | 0.04% | 165,060 |
| 2020-06-17 | 2020-06-15 | 0.442 | 374,299 | +21,028 | 0.04% | 165,540 |
| 2020-06-01 | 2020-05-28 | 0.457 | 353,271 | +33,645 | 0.04% | 161,280 |
| 2020-05-29 | 2020-05-27 | 0.464 | 319,626 | +1,402 | 0.03% | 148,200 |
| 2020-05-26 | 2020-05-22 | 0.457 | 318,224 | +14,019 | 0.03% | 145,280 |
| 2020-04-24 | 2020-04-22 | 0.521 | 304,205 | +21,028 | 0.03% | 158,410 |
| 2020-02-26 | 2020-02-24 | 0.556 | 283,177 | +49,065 | 0.03% | 157,560 |
| 2020-02-13 | 2020-02-11 | 0.571 | 234,112 | -803,270 | 0.02% | 133,600 |
| 2020-02-11 | 2020-02-07 | 0.585 | 1,037,382 | +7,009 | 0.10% | 606,800 |
| 2020-01-16 | 2020-01-14 | 0.613 | 1,030,373 | +15,420 | 0.10% | 632,100 |
| 2019-12-30 | 2019-12-24 | 0.635 | 1,014,953 | +70,094 | 0.10% | 644,360 |
| 2019-08-27 | 2019-08-23 | 0.785 | 944,859 | +17,827 | 0.10% | 741,918 |
| 2019-08-07 | 2019-08-05 | 0.814 | 927,032 | +68,771 | 0.10% | 754,880 |
| 2019-02-13 | 2019-02-11 | 1.294 | 858,261 | +13,754 | 0.09% | 1,110,720 |
| 2018-12-11 | 2018-12-07 | 1.062 | 844,507 | +11,730 | 0.09% | 896,613 |
| 2018-11-16 | 2018-11-14 | 1.047 | 832,777 | -13,563 | 0.09% | 871,880 |
| 2018-08-28 | 2018-08-24 | 1.371 | 846,340 | +27,010 | 0.09% | 1,160,228 |
| 2018-06-21 | 2018-06-19 | 1.630 | 819,330 | +65,652 | 0.09% | 1,335,361 |
| 2018-01-22 | 2018-01-18 | 1.736 | 753,678 | +78,782 | 0.08% | 1,308,720 |
| 2018-01-18 | 2018-01-16 | 1.721 | 674,896 | -378,153 | 0.07% | 1,161,639 |
| 2018-01-12 | 2018-01-10 | 1.721 | 1,053,049 | +49,895 | 0.11% | 1,812,521 |
| 2018-01-08 | 2018-01-04 | 1.736 | 1,003,154 | +131,303 | 0.11% | 1,741,921 |
| 2018-01-05 | 2018-01-03 | 1.721 | 871,851 | +137,868 | 0.09% | 1,500,641 |
| 2017-12-15 | 2017-12-13 | 1.721 | 733,983 | +6,565 | 0.08% | 1,263,340 |
| 2017-12-11 | 2017-12-07 | 1.752 | 727,418 | +12,651 | 0.08% | 1,274,201 |
| 2017-10-23 | 2017-10-19 | 1.907 | 714,767 | -6,451 | 0.08% | 1,362,840 |
| 2017-10-17 | 2017-10-13 | 1.798 | 721,218 | +38,706 | 0.08% | 1,296,880 |
| 2017-10-12 | 2017-10-10 | 1.721 | 682,512 | -25,804 | 0.07% | 1,174,380 |
| 2017-09-29 | 2017-09-27 | 1.705 | 708,316 | +51,608 | 0.08% | 1,207,800 |
| 2017-09-14 | 2017-09-12 | 1.721 | 656,708 | +51,608 | 0.07% | 1,129,980 |
| 2017-09-11 | 2017-09-07 | 1.721 | 605,100 | +51,607 | 0.07% | 1,041,179 |
| 2017-09-07 | 2017-09-05 | 1.736 | 553,493 | +89,024 | 0.06% | 960,960 |
| 2017-08-30 | 2017-08-28 | 1.885 | 464,469 | +13,776 | 0.05% | 875,569 |
| 2017-08-09 | 2017-08-07 | 1.901 | 450,693 | -6,259 | 0.05% | 856,800 |
| 2017-07-26 | 2017-07-24 | 1.933 | 456,952 | +66,352 | 0.05% | 883,299 |
| 2017-07-25 | 2017-07-21 | 1.933 | 390,600 | +125,192 | 0.04% | 755,039 |
| 2017-07-24 | 2017-07-20 | 1.981 | 265,408 | +151,483 | 0.03% | 525,760 |
| 2017-07-17 | 2017-07-13 | 1.933 | 113,925 | -16,275 | 0.01% | 220,220 |
| 2017-06-30 | 2017-06-28 | 2.013 | 130,200 | +16,275 | 0.01% | 262,080 |
| 2017-06-22 | 2017-06-20 | 1.805 | 113,925 | +25,038 | 0.01% | 205,660 |
| 2017-06-15 | 2017-06-13 | 1.821 | 88,887 | -71,359 | 0.01% | 161,881 |
| 2017-05-11 | 2017-05-09 | 1.965 | 160,246 | +25,038 | 0.02% | 314,879 |
| 2017-02-09 | 2017-02-07 | 2.173 | 135,208 | -8,763 | 0.02% | 293,760 |
| 2017-02-06 | 2017-02-02 | 2.109 | 143,971 | +8,763 | 0.02% | 303,599 |
| 2016-12-09 | 2016-12-07 | 2.221 | 135,208 | +1,974 | 0.02% | 300,304 |
| 2016-10-18 | 2016-10-14 | 2.221 | 133,234 | -30,841 | 0.02% | 295,920 |
| 2016-09-30 | 2016-09-28 | 2.416 | 164,075 | +30,841 | 0.02% | 396,339 |
| 2016-09-01 | 2016-08-30 | 2.710 | 133,234 | +2,518 | 0.02% | 361,065 |
| 2016-08-31 | 2016-08-29 | 2.627 | 130,716 | -12,103 | 0.02% | 343,441 |
| 2016-08-19 | 2016-08-17 | 2.958 | 142,819 | -18,155 | 0.02% | 422,440 |
| 2016-08-18 | 2016-08-16 | 2.925 | 160,974 | +18,155 | 0.02% | 470,821 |
| 2016-08-17 | 2016-08-15 | 2.941 | 142,819 | -6,051 | 0.02% | 420,080 |
| 2016-08-15 | 2016-08-11 | 2.594 | 148,870 | -18,155 | 0.02% | 386,219 |
| 2016-07-29 | 2016-07-27 | 2.545 | 167,025 | -12,104 | 0.02% | 425,039 |
| 2016-07-28 | 2016-07-26 | 2.578 | 179,129 | -18,155 | 0.02% | 461,761 |
| 2016-07-26 | 2016-07-22 | 2.396 | 197,284 | +12,104 | 0.02% | 472,701 |
| 2016-07-25 | 2016-07-21 | 2.462 | 185,180 | +30,258 | 0.02% | 455,939 |
| 2016-07-22 | 2016-07-20 | 2.594 | 154,922 | +12,103 | 0.02% | 401,920 |
| 2016-07-20 | 2016-07-18 | 2.264 | 142,819 | +18,155 | 0.02% | 323,320 |
| 2016-02-23 | 2016-02-19 | 2.330 | 124,664 | -18,155 | 0.01% | 290,460 |
| 2016-01-22 | 2016-01-20 | 2.380 | 142,819 | +6,052 | 0.02% | 339,840 |
| 2016-01-08 | 2016-01-06 | 2.892 | 136,767 | -91,985 | 0.02% | 395,499 |
| 2015-12-10 | 2015-12-08 | 2.942 | 228,752 | +2,599 | 0.03% | 672,926 |
| 2015-12-01 | 2015-11-27 | 3.025 | 226,153 | +29,915 | 0.03% | 684,181 |
| 2015-11-30 | 2015-11-26 | 3.176 | 196,238 | +61,025 | 0.02% | 623,199 |
| 2015-08-20 | 2015-08-18 | 3.999 | 135,213 | +3,527 | 0.02% | 540,685 |
| 2015-07-14 | 2015-07-10 | 3.913 | 131,686 | -29,134 | 0.02% | 515,281 |
| 2015-07-13 | 2015-07-09 | 3.758 | 160,820 | -26,803 | 0.02% | 604,441 |
| 2015-07-09 | 2015-07-07 | 3.741 | 187,623 | +17,480 | 0.02% | 701,960 |
| 2015-04-14 | 2015-04-10 | 4.771 | 170,143 | -5,826 | 0.02% | 811,762 |
| 2015-04-09 | 2015-04-02 | 4.479 | 175,969 | -11,654 | 0.02% | 788,218 |
| 2015-03-09 | 2015-03-05 | 4.153 | 187,623 | -4,661 | 0.02% | 779,240 |
| 2015-03-06 | 2015-03-04 | 4.102 | 192,284 | +16,315 | 0.02% | 788,698 |
| 2015-02-24 | 2015-02-18 | 4.342 | 175,969 | -4,662 | 0.02% | 764,058 |
| 2015-02-13 | 2015-02-11 | 4.239 | 180,631 | -4,661 | 0.02% | 765,701 |
| 2015-02-11 | 2015-02-09 | 4.256 | 185,292 | +4,661 | 0.02% | 788,639 |
| 2015-02-02 | 2015-01-29 | 4.342 | 180,631 | +4,662 | 0.02% | 784,301 |
| 2015-01-05 | 2014-12-31 | 4.720 | 175,969 | -9,323 | 0.02% | 830,498 |
| 2015-01-02 | 2014-12-29 | 4.393 | 185,292 | +9,323 | 0.02% | 814,079 |
| 2014-12-23 | 2014-12-19 | 4.376 | 175,969 | -4,662 | 0.02% | 770,098 |
| 2014-12-19 | 2014-12-17 | 4.359 | 180,631 | +4,662 | 0.02% | 787,401 |
| 2014-12-11 | 2014-12-09 | 4.497 | 175,969 | +1,358 | 0.02% | 791,309 |
| 2014-12-05 | 2014-12-03 | 4.843 | 174,611 | +5,782 | 0.02% | 845,602 |
| 2014-11-21 | 2014-11-19 | 4.843 | 168,829 | -2,313 | 0.02% | 817,601 |
| 2014-11-19 | 2014-11-17 | 4.843 | 171,142 | -3,469 | 0.02% | 828,802 |
| 2014-11-18 | 2014-11-14 | 4.964 | 174,611 | -102,916 | 0.02% | 866,742 |
| 2014-11-05 | 2014-11-03 | 5.137 | 277,527 | -3,469 | 0.03% | 1,425,601 |
| 2014-11-04 | 2014-10-31 | 5.068 | 280,996 | -3,469 | 0.03% | 1,423,981 |
| 2014-10-31 | 2014-10-29 | 4.929 | 284,465 | -3,469 | 0.04% | 1,402,200 |
| 2014-10-29 | 2014-10-27 | 4.929 | 287,934 | +18,502 | 0.04% | 1,419,300 |
| 2014-10-21 | 2014-10-17 | 5.171 | 269,432 | -3,469 | 0.03% | 1,393,339 |
| 2014-10-16 | 2014-10-14 | 5.016 | 272,901 | +3,469 | 0.03% | 1,368,798 |
| 2014-10-08 | 2014-10-06 | 5.206 | 269,432 | -3,469 | 0.03% | 1,402,659 |
| 2014-10-07 | 2014-10-03 | 5.068 | 272,901 | -3,469 | 0.03% | 1,382,958 |
| 2014-10-03 | 2014-09-29 | 5.120 | 276,370 | +3,469 | 0.03% | 1,414,878 |
| 2014-09-16 | 2014-09-12 | 5.379 | 272,901 | -64,757 | 0.03% | 1,467,918 |
| 2014-09-15 | 2014-09-11 | 5.275 | 337,658 | -46,254 | 0.04% | 1,781,202 |
| 2014-09-03 | 2014-09-01 | 5.379 | 383,912 | +3,469 | 0.05% | 2,065,040 |
| 2014-09-01 | 2014-08-28 | 5.362 | 380,443 | +3,469 | 0.05% | 2,039,800 |
| 2014-08-20 | 2014-08-18 | 5.672 | 376,974 | +5,695 | 0.05% | 2,138,261 |
| 2014-08-19 | 2014-08-15 | 5.742 | 371,279 | -1,139 | 0.05% | 2,132,038 |
| 2014-08-12 | 2014-08-08 | 5.567 | 372,418 | +6,833 | 0.05% | 2,073,178 |
| 2014-08-08 | 2014-08-06 | 5.602 | 365,585 | -6,833 | 0.05% | 2,047,980 |
| 2014-08-07 | 2014-08-05 | 5.707 | 372,418 | -3,417 | 0.05% | 2,125,498 |
| 2014-08-06 | 2014-08-04 | 5.549 | 375,835 | +3,417 | 0.05% | 2,085,600 |
| 2014-07-29 | 2014-07-25 | 5.760 | 372,418 | +11,389 | 0.05% | 2,145,118 |
| 2014-07-28 | 2014-07-24 | 5.830 | 361,029 | -28,473 | 0.05% | 2,104,878 |
| 2014-07-22 | 2014-07-18 | 5.742 | 389,502 | +3,417 | 0.05% | 2,236,682 |
| 2014-07-16 | 2014-07-14 | 5.953 | 386,085 | -17,083 | 0.05% | 2,298,420 |
| 2014-07-11 | 2014-07-09 | 5.883 | 403,168 | +26,194 | 0.05% | 2,371,797 |
| 2014-07-10 | 2014-07-08 | 6.515 | 376,974 | +11,389 | 0.05% | 2,456,021 |
| 2014-07-08 | 2014-07-04 | 6.656 | 365,585 | -4,556 | 0.05% | 2,433,180 |
| 2014-07-02 | 2014-06-27 | 6.691 | 370,141 | +17,084 | 0.05% | 2,476,503 |
| 2014-04-24 | 2014-04-22 | 7.428 | 353,057 | +105,917 | 0.04% | 2,622,599 |
| 2014-04-17 | 2014-04-15 | 7.095 | 247,140 | -5,694 | 0.03% | 1,753,360 |
| 2014-04-16 | 2014-04-14 | 7.130 | 252,834 | +17,083 | 0.03% | 1,802,637 |
| 2014-04-14 | 2014-04-10 | 7.411 | 235,751 | -1,139 | 0.03% | 1,747,080 |
| 2014-03-26 | 2014-03-24 | 8.113 | 236,890 | -17,083 | 0.03% | 1,921,921 |
| 2014-03-24 | 2014-03-20 | 8.306 | 253,973 | +11,389 | 0.03% | 2,109,577 |
| 2014-03-21 | 2014-03-19 | 8.482 | 242,584 | +5,694 | 0.03% | 2,057,577 |
| 2014-03-20 | 2014-03-18 | 8.570 | 236,890 | -37,583 | 0.03% | 2,030,081 |
| 2014-03-19 | 2014-03-17 | 8.271 | 274,473 | +37,583 | 0.03% | 2,270,217 |
| 2014-03-10 | 2014-03-06 | 8.078 | 236,890 | +56,945 | 0.03% | 1,913,601 |
| 2014-03-04 | 2014-02-28 | 8.552 | 179,945 | +4,555 | 0.02% | 1,538,918 |
| 2014-02-27 | 2014-02-25 | 8.341 | 175,390 | -3,416 | 0.02% | 1,463,003 |
| 2014-02-26 | 2014-02-24 | 8.412 | 178,806 | -3,417 | 0.02% | 1,504,057 |
| 2014-02-14 | 2014-02-12 | 8.587 | 182,223 | +34,167 | 0.02% | 1,564,800 |
| 2014-02-11 | 2014-02-07 | 8.131 | 148,056 | -5,695 | 0.02% | 1,203,798 |
| 2014-02-07 | 2014-02-05 | 7.885 | 153,751 | +5,695 | 0.02% | 1,212,303 |
| 2014-01-21 | 2014-01-17 | 8.886 | 148,056 | +104,778 | 0.02% | 1,315,598 |
| 2014-01-20 | 2014-01-16 | 8.956 | 43,278 | +3,417 | 0.01% | 387,600 |
| 2014-01-06 | 2014-01-02 | 9.588 | 39,861 | +1,139 | 0.01% | 382,197 |
| 2013-12-30 | 2013-12-24 | 9.044 | 38,722 | +28,472 | 0.00% | 350,196 |
| 2013-12-27 | 2013-12-20 | 8.938 | 10,250 | -5,695 | 0.00% | 91,620 |
| 2013-12-17 | 2013-12-13 | 9.378 | 15,945 | -5,694 | 0.00% | 149,525 |
| 2013-12-13 | 2013-12-11 | 9.290 | 21,639 | +5,694 | 0.00% | 201,023 |
| 2013-12-12 | 2013-12-10 | 9.413 | 15,945 | +61 | 0.00% | 150,094 |
| 2013-12-10 | 2013-12-06 | 9.519 | 15,884 | +5,673 | 0.00% | 151,200 |
| 2013-11-28 | 2013-11-26 | 9.660 | 10,211 | -5,673 | 0.00% | 98,639 |
| 2013-11-27 | 2013-11-25 | 9.924 | 15,884 | -5,673 | 0.00% | 157,640 |
| 2013-11-26 | 2013-11-22 | 9.872 | 21,557 | +11,346 | 0.00% | 212,801 |
| 2013-11-22 | 2013-11-20 | 9.819 | 10,211 | -1,135 | 0.00% | 100,259 |
| 2013-11-21 | 2013-11-19 | 9.396 | 11,346 | +4,539 | 0.00% | 106,603 |
| 2013-11-12 | 2013-11-08 | 9.166 | 6,807 | -56,729 | 0.00% | 62,396 |
| 2013-11-11 | 2013-11-07 | 9.448 | 63,536 | -2,269 | 0.01% | 600,320 |
| 2013-11-01 | 2013-10-30 | 9.537 | 65,805 | -9,077 | 0.01% | 627,558 |
| 2013-10-31 | 2013-10-29 | 9.272 | 74,882 | +11,346 | 0.01% | 694,322 |
| 2013-10-30 | 2013-10-28 | 9.501 | 63,536 | +5,673 | 0.01% | 603,680 |
| 2013-10-28 | 2013-10-24 | 9.484 | 57,863 | -6,808 | 0.01% | 548,759 |
| 2013-10-23 | 2013-10-21 | 9.766 | 64,671 | -10,211 | 0.01% | 631,564 |
| 2013-10-22 | 2013-10-18 | 9.801 | 74,882 | +6,808 | 0.01% | 733,923 |
| 2013-10-21 | 2013-10-17 | 9.731 | 68,074 | -11,346 | 0.01% | 662,397 |
| 2013-10-18 | 2013-10-16 | 9.572 | 79,420 | +5,673 | 0.01% | 760,200 |
| 2013-10-17 | 2013-10-15 | 9.695 | 73,747 | -5,673 | 0.01% | 714,998 |
| 2013-10-16 | 2013-10-11 | 9.078 | 79,420 | +5,673 | 0.01% | 721,000 |
| 2013-10-15 | 2013-10-10 | 9.290 | 73,747 | +4,538 | 0.01% | 685,099 |
| 2013-10-10 | 2013-10-08 | 8.038 | 69,209 | +56,729 | 0.01% | 556,321 |
| 2013-10-02 | 2013-09-27 | 8.232 | 12,480 | +5,673 | 0.00% | 102,738 |
| 2013-09-10 | 2013-09-06 | 8.391 | 6,807 | -56,729 | 0.00% | 57,116 |
| 2013-09-04 | 2013-09-02 | 8.356 | 63,536 | +28,364 | 0.01% | 530,880 |
| 2013-08-27 | 2013-08-23 | 8.638 | 35,172 | -14,749 | 0.00% | 303,802 |
| 2013-08-26 | 2013-08-22 | 8.532 | 49,921 | +14,749 | 0.01% | 425,919 |
| 2013-08-23 | 2013-08-21 | 8.215 | 35,172 | +5,673 | 0.00% | 288,922 |
| 2013-08-21 | 2013-08-19 | 7.753 | 29,499 | +324 | 0.00% | 228,714 |
| 2013-07-25 | 2013-07-23 | 7.718 | 29,175 | +22,442 | 0.00% | 225,162 |
| 2013-07-11 | 2013-07-09 | 7.486 | 6,733 | -112,210 | 0.00% | 50,403 |
| 2013-07-02 | 2013-06-27 | 7.343 | 118,943 | -2,244 | 0.02% | 873,440 |
| 2013-06-28 | 2013-06-26 | 8.021 | 121,187 | +1,122 | 0.02% | 971,998 |
| 2013-06-27 | 2013-06-25 | 8.538 | 120,065 | +117,821 | 0.02% | 1,025,059 |
| 2013-06-17 | 2013-06-13 | 8.858 | 2,244 | -1,122 | 0.00% | 19,878 |
| 2013-06-13 | 2013-06-10 | 9.019 | 3,366 | -51,617 | 0.00% | 30,357 |
| 2013-06-11 | 2013-06-07 | 8.983 | 54,983 | +1,122 | 0.01% | 493,919 |
| 2013-06-10 | 2013-06-06 | 8.912 | 53,861 | -1,122 | 0.01% | 480,000 |
| 2013-06-03 | 2013-05-30 | 9.268 | 54,983 | +1,122 | 0.01% | 509,599 |
| 2013-05-29 | 2013-05-27 | 8.965 | 53,861 | -5,611 | 0.01% | 482,880 |
| 2013-05-28 | 2013-05-24 | 8.698 | 59,472 | +5,611 | 0.01% | 517,284 |
| 2013-05-27 | 2013-05-23 | 8.573 | 53,861 | -11,221 | 0.01% | 461,760 |
| 2013-05-24 | 2013-05-22 | 8.698 | 65,082 | -13,465 | 0.01% | 566,080 |
| 2013-05-23 | 2013-05-21 | 8.876 | 78,547 | -76,303 | 0.01% | 697,198 |
| 2013-05-22 | 2013-05-20 | 8.983 | 154,850 | -2,245 | 0.02% | 1,391,037 |
| 2013-05-21 | 2013-05-16 | 8.734 | 157,095 | +10,099 | 0.02% | 1,372,004 |
| 2013-05-20 | 2013-05-15 | 8.306 | 146,996 | +44,885 | 0.02% | 1,220,923 |
| 2013-05-16 | 2013-05-14 | 8.021 | 102,111 | +28,052 | 0.01% | 818,996 |
| 2013-05-15 | 2013-05-13 | 8.056 | 74,059 | +8,977 | 0.01% | 596,641 |
| 2013-05-14 | 2013-05-10 | 8.288 | 65,082 | -5,611 | 0.01% | 539,400 |
| 2013-05-13 | 2013-05-09 | 8.217 | 70,693 | -2,244 | 0.01% | 580,864 |
| 2013-05-10 | 2013-05-08 | 8.288 | 72,937 | -5,610 | 0.01% | 604,502 |
| 2013-04-30 | 2013-04-26 | 7.611 | 78,547 | +11,221 | 0.01% | 597,798 |
| 2013-04-26 | 2013-04-24 | 7.842 | 67,326 | -16,832 | 0.01% | 527,998 |
| 2013-04-17 | 2013-04-15 | 7.147 | 84,158 | -168,315 | 0.01% | 601,502 |
| 2013-04-15 | 2013-04-11 | 7.165 | 252,473 | +207,589 | 0.03% | 1,808,997 |
| 2013-04-09 | 2013-04-05 | 6.773 | 44,884 | -5,611 | 0.01% | 303,999 |
| 2013-03-22 | 2013-03-20 | 7.183 | 50,495 | -14,587 | 0.01% | 362,702 |
| 2013-03-14 | 2013-03-12 | 7.522 | 65,082 | +2,244 | 0.01% | 489,520 |
| 2013-03-13 | 2013-03-11 | 7.450 | 62,838 | -5,610 | 0.01% | 468,161 |
| 2013-03-12 | 2013-03-08 | 7.468 | 68,448 | +8,976 | 0.01% | 511,177 |
| 2013-03-08 | 2013-03-06 | 7.361 | 59,472 | -2,244 | 0.01% | 437,784 |
| 2013-03-07 | 2013-03-05 | 7.326 | 61,716 | +20,198 | 0.01% | 452,102 |
| 2013-02-28 | 2013-02-26 | 6.595 | 41,518 | +4,489 | 0.01% | 273,801 |
| 2013-02-26 | 2013-02-22 | 7.326 | 37,029 | +2,244 | 0.00% | 271,257 |
| 2013-02-25 | 2013-02-21 | 7.397 | 34,785 | -16,832 | 0.00% | 257,298 |
| 2013-02-22 | 2013-02-20 | 7.593 | 51,617 | +11,221 | 0.01% | 391,922 |
| 2013-02-20 | 2013-02-18 | 7.290 | 40,396 | +2,244 | 0.01% | 294,482 |
| 2013-02-19 | 2013-02-15 | 6.987 | 38,152 | -1,122 | 0.00% | 266,563 |
| 2013-02-18 | 2013-02-14 | 6.541 | 39,274 | +2,245 | 0.01% | 256,902 |
| 2013-02-15 | 2013-02-08 | 6.149 | 37,029 | -13,466 | 0.00% | 227,697 |
| 2013-02-14 | 2013-02-07 | 6.114 | 50,495 | +11,221 | 0.01% | 308,702 |
| 2013-02-08 | 2013-02-06 | 5.793 | 39,274 | -16,831 | 0.01% | 227,502 |
| 2013-02-07 | 2013-02-05 | 5.686 | 56,105 | +16,831 | 0.01% | 318,999 |
| 2013-02-05 | 2013-02-01 | 5.704 | 39,274 | -28,052 | 0.01% | 224,002 |
| 2013-01-30 | 2013-01-28 | 5.490 | 67,326 | +28,052 | 0.01% | 369,599 |
| 2013-01-29 | 2013-01-25 | 5.561 | 39,274 | -11,221 | 0.01% | 218,402 |
| 2013-01-25 | 2013-01-23 | 5.971 | 50,495 | +16,832 | 0.01% | 301,502 |
| 2013-01-24 | 2013-01-22 | 5.953 | 33,663 | +3,366 | 0.00% | 200,399 |
| 2013-01-23 | 2013-01-21 | 5.686 | 30,297 | -2,244 | 0.00% | 172,261 |
| 2013-01-22 | 2013-01-18 | 5.757 | 32,541 | -39,274 | 0.00% | 187,340 |
| 2013-01-21 | 2013-01-17 | 5.650 | 71,815 | +19,076 | 0.01% | 405,762 |
| 2013-01-18 | 2013-01-16 | 5.739 | 52,739 | -16,831 | 0.01% | 302,681 |
| 2013-01-17 | 2013-01-15 | 5.597 | 69,570 | +33,663 | 0.01% | 389,358 |
| 2013-01-16 | 2013-01-14 | 5.365 | 35,907 | -75,181 | 0.00% | 192,638 |
| 2013-01-15 | 2013-01-11 | 5.115 | 111,088 | +11,221 | 0.01% | 568,259 |
| 2013-01-14 | 2013-01-10 | 4.973 | 99,867 | -10,099 | 0.01% | 496,619 |
| 2013-01-11 | 2013-01-09 | 4.848 | 109,966 | +1,122 | 0.01% | 533,119 |
| 2013-01-08 | 2013-01-04 | 4.670 | 108,844 | -28,053 | 0.01% | 508,280 |
| 2013-01-04 | 2013-01-02 | 4.474 | 136,897 | +44,884 | 0.02% | 612,441 |
| 2012-12-21 | 2012-12-19 | 4.456 | 92,013 | -11,221 | 0.01% | 410,002 |
| 2012-12-19 | 2012-12-17 | 4.260 | 103,234 | +5,611 | 0.01% | 439,762 |
| 2012-12-11 | 2012-12-07 | 4.545 | 97,623 | -1,122 | 0.01% | 443,700 |
| 2012-12-10 | 2012-12-06 | 4.563 | 98,745 | -3,366 | 0.01% | 450,559 |
| 2012-12-06 | 2012-12-04 | 4.705 | 102,111 | +5,610 | 0.01% | 480,478 |
| 2012-12-04 | 2012-11-30 | 4.545 | 96,501 | +11,221 | 0.01% | 438,600 |
| 2012-12-03 | 2012-11-29 | 4.563 | 85,280 | +54,983 | 0.01% | 389,120 |
| 2012-11-30 | 2012-11-28 | 4.688 | 30,297 | +4,489 | 0.00% | 142,021 |
| 2012-11-29 | 2012-11-27 | 4.812 | 25,808 | -30,297 | 0.00% | 124,198 |
| 2012-11-28 | 2012-11-26 | 4.563 | 56,105 | 0.01% | 255,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy