History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 18,749,542 | +0 | 1.33% | 3,393,667 |
| 2025-10-13 | 2025-10-09 | 0.181 | 18,749,542 | +0 | 1.33% | 3,393,667 |
| 2025-10-10 | 2025-10-08 | 0.183 | 18,749,542 | +0 | 1.33% | 3,431,166 |
| 2025-10-09 | 2025-10-06 | 0.183 | 18,749,542 | +0 | 1.33% | 3,431,166 |
| 2025-10-08 | 2025-10-03 | 0.180 | 18,749,542 | -100,000 | 1.33% | 3,374,918 |
| 2025-09-22 | 2025-09-18 | 0.185 | 18,849,542 | -40,000 | 1.34% | 3,487,165 |
| 2025-09-15 | 2025-09-11 | 0.184 | 18,889,542 | +50,000 | 1.34% | 3,475,676 |
| 2025-09-08 | 2025-09-04 | 0.190 | 18,839,542 | -10,000 | 1.33% | 3,579,513 |
| 2025-08-27 | 2025-08-25 | 0.195 | 18,849,542 | -40,000 | 1.34% | 3,675,661 |
| 2025-08-05 | 2025-08-01 | 0.195 | 18,889,542 | +40,000 | 1.34% | 3,683,461 |
| 2025-07-31 | 2025-07-29 | 0.205 | 18,849,542 | -56,000 | 1.34% | 3,864,156 |
| 2025-07-21 | 2025-07-17 | 0.188 | 18,905,542 | -10,000 | 1.34% | 3,554,242 |
| 2025-07-15 | 2025-07-11 | 0.190 | 18,915,542 | -10,000 | 1.34% | 3,593,953 |
| 2025-07-11 | 2025-07-09 | 0.186 | 18,925,542 | -100,000 | 1.34% | 3,520,151 |
| 2025-06-27 | 2025-06-25 | 0.215 | 19,025,542 | -14,000 | 1.35% | 4,090,492 |
| 2025-06-16 | 2025-06-12 | 0.225 | 19,039,542 | -200,000 | 1.35% | 4,283,897 |
| 2025-04-30 | 2025-04-28 | 0.201 | 19,239,542 | +2,000 | 1.36% | 3,867,148 |
| 2025-04-11 | 2025-04-09 | 0.199 | 19,237,542 | +16,000 | 1.36% | 3,828,271 |
| 2025-04-09 | 2025-04-07 | 0.201 | 19,221,542 | -172,000 | 1.36% | 3,863,530 |
| 2025-04-02 | 2025-03-31 | 0.228 | 19,393,542 | -546,000 | 1.37% | 4,421,728 |
| 2025-03-24 | 2025-03-20 | 0.236 | 19,939,542 | -6,000 | 1.41% | 4,705,732 |
| 2025-03-21 | 2025-03-19 | 0.233 | 19,945,542 | -60,000 | 1.41% | 4,647,311 |
| 2025-03-20 | 2025-03-18 | 0.233 | 20,005,542 | -92,000 | 1.42% | 4,661,291 |
| 2025-03-19 | 2025-03-17 | 0.235 | 20,097,542 | +164,000 | 1.42% | 4,722,922 |
| 2025-03-17 | 2025-03-13 | 0.230 | 19,933,542 | -160,000 | 1.41% | 4,584,715 |
| 2025-03-14 | 2025-03-12 | 0.230 | 20,093,542 | -24,000 | 1.42% | 4,621,515 |
| 2025-03-03 | 2025-02-27 | 0.236 | 20,117,542 | -10,000 | 1.43% | 4,747,740 |
| 2025-02-28 | 2025-02-26 | 0.226 | 20,127,542 | +20,000 | 1.43% | 4,548,824 |
| 2025-02-27 | 2025-02-25 | 0.228 | 20,107,542 | -38,000 | 1.42% | 4,584,520 |
| 2025-02-25 | 2025-02-21 | 0.233 | 20,145,542 | -6,000 | 1.43% | 4,693,911 |
| 2025-02-24 | 2025-02-20 | 0.229 | 20,151,542 | -40,000 | 1.43% | 4,614,703 |
| 2025-02-19 | 2025-02-17 | 0.225 | 20,191,542 | -10,000 | 1.43% | 4,543,097 |
| 2025-02-14 | 2025-02-12 | 0.230 | 20,201,542 | -2,000 | 1.43% | 4,646,355 |
| 2025-02-11 | 2025-02-07 | 0.238 | 20,203,542 | -2,000 | 1.43% | 4,808,443 |
| 2025-02-06 | 2025-02-04 | 0.237 | 20,205,542 | -20,000 | 1.43% | 4,788,713 |
| 2025-01-24 | 2025-01-22 | 0.230 | 20,225,542 | +20,000 | 1.43% | 4,651,875 |
| 2025-01-21 | 2025-01-17 | 0.233 | 20,205,542 | +200,000 | 1.43% | 4,707,891 |
| 2025-01-10 | 2025-01-08 | 0.241 | 20,005,542 | +2,000 | 1.42% | 4,821,336 |
| 2024-12-12 | 2024-12-10 | 0.260 | 20,003,542 | +823,191 | 1.42% | 5,194,654 |
| 2024-12-03 | 2024-11-29 | 0.246 | 19,180,351 | -9,588 | 1.42% | 4,720,836 |
| 2024-11-29 | 2024-11-27 | 0.259 | 19,189,939 | -191,770 | 1.42% | 4,963,358 |
| 2024-11-19 | 2024-11-15 | 0.266 | 19,381,709 | -32,601 | 1.43% | 5,154,453 |
| 2024-10-23 | 2024-10-21 | 0.282 | 19,414,310 | +19,177 | 1.43% | 5,466,836 |
| 2024-10-22 | 2024-10-18 | 0.282 | 19,395,133 | -343,267 | 1.43% | 5,461,436 |
| 2024-10-21 | 2024-10-17 | 0.282 | 19,738,400 | -383,539 | 1.46% | 5,558,096 |
| 2024-10-17 | 2024-10-15 | 0.271 | 20,121,939 | -406,552 | 1.49% | 5,456,241 |
| 2024-10-16 | 2024-10-14 | 0.282 | 20,528,491 | -159,169 | 1.52% | 5,780,576 |
| 2024-10-15 | 2024-10-10 | 0.282 | 20,687,660 | -767,078 | 1.53% | 5,825,396 |
| 2024-10-14 | 2024-10-09 | 0.271 | 21,454,738 | +239,712 | 1.59% | 5,817,641 |
| 2024-10-10 | 2024-10-08 | 0.271 | 21,215,026 | +439,152 | 1.57% | 5,752,641 |
| 2024-10-09 | 2024-10-07 | 0.282 | 20,775,874 | -78,625 | 1.54% | 5,850,236 |
| 2024-10-08 | 2024-10-04 | 0.282 | 20,854,499 | -82,461 | 1.54% | 5,872,376 |
| 2024-10-07 | 2024-10-03 | 0.261 | 20,936,960 | +88,214 | 1.55% | 5,458,885 |
| 2024-10-04 | 2024-10-02 | 0.233 | 20,848,746 | -32,601 | 1.54% | 4,848,810 |
| 2024-09-09 | 2024-09-04 | 0.220 | 20,881,347 | -38,354 | 1.54% | 4,595,061 |
| 2024-09-02 | 2024-08-29 | 0.216 | 20,919,701 | -38,354 | 1.55% | 4,516,231 |
| 2024-08-30 | 2024-08-28 | 0.216 | 20,958,055 | -9,588 | 1.55% | 4,524,511 |
| 2024-08-29 | 2024-08-27 | 0.214 | 20,967,643 | +38,354 | 1.55% | 4,482,846 |
| 2024-08-28 | 2024-08-26 | 0.214 | 20,929,289 | -32,601 | 1.55% | 4,474,646 |
| 2024-08-27 | 2024-08-23 | 0.219 | 20,961,890 | -1,918 | 1.55% | 4,590,924 |
| 2024-08-26 | 2024-08-22 | 0.217 | 20,963,808 | -1,917 | 1.55% | 4,547,617 |
| 2024-08-20 | 2024-08-16 | 0.217 | 20,965,725 | -958,848 | 1.55% | 4,548,033 |
| 2024-08-19 | 2024-08-15 | 0.216 | 21,924,573 | -492,848 | 1.62% | 4,733,167 |
| 2024-08-16 | 2024-08-14 | 0.214 | 22,417,421 | -466,000 | 1.66% | 4,792,806 |
| 2024-08-14 | 2024-08-12 | 0.218 | 22,883,421 | -958,848 | 1.69% | 4,987,898 |
| 2024-08-13 | 2024-08-09 | 0.217 | 23,842,269 | -3,369,391 | 1.76% | 5,172,033 |
| 2024-08-12 | 2024-08-08 | 0.224 | 27,211,660 | -2,092,205 | 2.01% | 6,101,602 |
| 2024-08-09 | 2024-08-07 | 0.230 | 29,303,865 | -3,836 | 2.17% | 6,754,101 |
| 2024-08-07 | 2024-08-05 | 0.229 | 29,307,701 | -47,942 | 2.17% | 6,724,419 |
| 2024-07-26 | 2024-07-24 | 0.225 | 29,355,643 | -9,589 | 2.17% | 6,612,957 |
| 2024-07-12 | 2024-07-10 | 0.290 | 29,365,232 | +1,877,424 | 2.17% | 8,507,095 |
| 2024-07-11 | 2024-07-09 | 0.287 | 27,487,808 | +4,766,388 | 2.03% | 7,899,501 |
| 2024-07-09 | 2024-07-05 | 0.276 | 22,721,420 | +3,883,334 | 1.87% | 6,266,431 |
| 2024-07-08 | 2024-07-04 | 0.278 | 18,838,086 | +276,148 | 1.55% | 5,239,090 |
| 2024-07-05 | 2024-07-03 | 0.277 | 18,561,938 | -4,314,815 | 1.52% | 5,140,781 |
| 2024-07-04 | 2024-07-02 | 0.261 | 22,876,753 | +4,228,519 | 1.88% | 5,964,647 |
| 2024-07-03 | 2024-06-28 | 0.245 | 18,648,234 | -233,000 | 1.53% | 4,559,613 |
| 2024-07-02 | 2024-06-27 | 0.238 | 18,881,234 | -94,926 | 1.55% | 4,485,306 |
| 2024-06-25 | 2024-06-21 | 0.232 | 18,976,160 | +69,037 | 1.56% | 4,397,908 |
| 2024-06-24 | 2024-06-20 | 0.235 | 18,907,123 | +17,259 | 1.55% | 4,447,637 |
| 2024-06-21 | 2024-06-19 | 0.232 | 18,889,864 | -103,556 | 1.55% | 4,377,908 |
| 2024-06-20 | 2024-06-18 | 0.227 | 18,993,420 | -44,874 | 1.56% | 4,313,870 |
| 2024-06-07 | 2024-06-05 | 0.212 | 19,038,294 | -17,259 | 1.56% | 4,037,262 |
| 2024-06-06 | 2024-06-04 | 0.212 | 19,055,553 | -8,630 | 1.56% | 4,040,922 |
| 2024-05-31 | 2024-05-29 | 0.218 | 19,064,183 | -25,888 | 1.57% | 4,153,210 |
| 2024-05-30 | 2024-05-28 | 0.222 | 19,090,071 | -6,904 | 1.57% | 4,247,336 |
| 2024-05-22 | 2024-05-20 | 0.220 | 19,096,975 | -58,682 | 1.57% | 4,204,613 |
| 2024-05-07 | 2024-05-03 | 0.207 | 19,155,657 | -27,614 | 1.57% | 3,973,360 |
| 2024-05-06 | 2024-05-02 | 0.210 | 19,183,271 | +86,296 | 1.58% | 4,023,547 |
| 2024-05-02 | 2024-04-29 | 0.207 | 19,096,975 | +60,407 | 1.57% | 3,961,188 |
| 2024-04-29 | 2024-04-25 | 0.196 | 19,036,568 | +43,148 | 1.56% | 3,728,063 |
| 2024-04-22 | 2024-04-18 | 0.197 | 18,993,420 | -8,629 | 1.56% | 3,741,622 |
| 2024-04-19 | 2024-04-17 | 0.203 | 19,002,049 | -24,163 | 1.56% | 3,853,420 |
| 2024-04-12 | 2024-04-10 | 0.205 | 19,026,212 | -1,726 | 1.56% | 3,902,415 |
| 2024-03-19 | 2024-03-15 | 0.211 | 19,027,938 | -1,726 | 1.56% | 4,013,017 |
| 2024-03-15 | 2024-03-13 | 0.209 | 19,029,664 | -1,726 | 1.56% | 3,969,278 |
| 2024-03-14 | 2024-03-12 | 0.209 | 19,031,390 | -1,726 | 1.56% | 3,969,638 |
| 2024-03-07 | 2024-03-05 | 0.200 | 19,033,116 | -1,726 | 1.56% | 3,815,609 |
| 2024-02-16 | 2024-02-14 | 0.197 | 19,034,842 | +34,519 | 1.56% | 3,749,782 |
| 2024-02-15 | 2024-02-09 | 0.196 | 19,000,323 | +51,777 | 1.56% | 3,720,965 |
| 2024-01-30 | 2024-01-26 | 0.210 | 18,948,546 | +1,726 | 1.56% | 3,974,315 |
| 2024-01-29 | 2024-01-25 | 0.220 | 18,946,820 | -172,592 | 1.56% | 4,171,553 |
| 2024-01-22 | 2024-01-18 | 0.212 | 19,119,412 | -86,296 | 1.57% | 4,054,464 |
| 2024-01-19 | 2024-01-17 | 0.204 | 19,205,708 | +86,296 | 1.58% | 3,916,975 |
| 2024-01-18 | 2024-01-16 | 0.216 | 19,119,412 | -13,808 | 1.57% | 4,120,931 |
| 2024-01-10 | 2024-01-08 | 0.217 | 19,133,220 | +86,297 | 1.57% | 4,146,078 |
| 2023-12-27 | 2023-12-21 | 0.216 | 19,046,923 | +86,296 | 1.56% | 4,105,307 |
| 2023-12-20 | 2023-12-18 | 0.219 | 18,960,627 | -43,148 | 1.56% | 4,152,621 |
| 2023-12-19 | 2023-12-15 | 0.226 | 19,003,775 | +43,148 | 1.56% | 4,294,201 |
| 2023-12-15 | 2023-12-13 | 0.221 | 18,960,627 | +86,296 | 1.56% | 4,196,565 |
| 2023-12-07 | 2023-12-05 | 0.244 | 18,874,331 | +967,183 | 1.55% | 4,602,137 |
| 2023-11-30 | 2023-11-28 | 0.256 | 17,907,148 | +49,214 | 1.55% | 4,584,624 |
| 2023-11-24 | 2023-11-22 | 0.235 | 17,857,934 | -73,821 | 1.54% | 4,201,908 |
| 2023-11-16 | 2023-11-14 | 0.230 | 17,931,755 | -6,562 | 1.55% | 4,131,831 |
| 2023-10-31 | 2023-10-27 | 0.216 | 17,938,317 | -41,012 | 1.55% | 3,870,909 |
| 2023-10-25 | 2023-10-20 | 0.226 | 17,979,329 | -36,091 | 1.55% | 4,055,115 |
| 2023-10-19 | 2023-10-17 | 0.228 | 18,015,420 | -9,843 | 1.56% | 4,107,182 |
| 2023-10-16 | 2023-10-12 | 0.233 | 18,025,263 | -9,843 | 1.56% | 4,197,329 |
| 2023-10-05 | 2023-10-03 | 0.229 | 18,035,106 | +41,012 | 1.56% | 4,133,658 |
| 2023-09-20 | 2023-09-18 | 0.226 | 17,994,094 | -328,097 | 1.55% | 4,058,445 |
| 2023-09-18 | 2023-09-14 | 0.230 | 18,322,191 | +32,810 | 1.58% | 4,221,796 |
| 2023-09-15 | 2023-09-13 | 0.234 | 18,289,381 | +80,384 | 1.58% | 4,281,128 |
| 2023-09-13 | 2023-09-11 | 0.230 | 18,208,997 | -139,441 | 1.57% | 4,195,713 |
| 2023-09-11 | 2023-09-06 | 0.235 | 18,348,438 | +82,024 | 1.59% | 4,317,322 |
| 2023-09-07 | 2023-09-05 | 0.234 | 18,266,414 | -82,024 | 1.58% | 4,275,752 |
| 2023-08-30 | 2023-08-28 | 0.237 | 18,348,438 | +32,809 | 1.59% | 4,339,691 |
| 2023-08-28 | 2023-08-24 | 0.235 | 18,315,629 | +4,922 | 1.58% | 4,309,602 |
| 2023-08-25 | 2023-08-23 | 0.239 | 18,310,707 | +3,281 | 1.58% | 4,375,414 |
| 2023-08-24 | 2023-08-22 | 0.239 | 18,307,426 | +8,202 | 1.58% | 4,374,630 |
| 2023-08-23 | 2023-08-21 | 0.234 | 18,299,224 | +3,281 | 1.58% | 4,283,432 |
| 2023-08-22 | 2023-08-18 | 0.240 | 18,295,943 | -82,024 | 1.58% | 4,394,192 |
| 2023-08-21 | 2023-08-17 | 0.244 | 18,377,967 | -70,541 | 1.59% | 4,481,108 |
| 2023-08-16 | 2023-08-14 | 0.249 | 18,448,508 | -4,921 | 1.59% | 4,588,275 |
| 2023-08-08 | 2023-08-04 | 0.268 | 18,453,429 | +1,640 | 1.59% | 4,949,459 |
| 2023-08-07 | 2023-08-03 | 0.266 | 18,451,789 | +57,417 | 1.59% | 4,904,028 |
| 2023-08-02 | 2023-07-31 | 0.268 | 18,394,372 | -287,085 | 1.59% | 4,933,619 |
| 2023-07-27 | 2023-07-25 | 0.274 | 18,681,457 | +98,429 | 1.61% | 5,124,497 |
| 2023-07-26 | 2023-07-24 | 0.274 | 18,583,028 | +32,810 | 1.61% | 5,097,497 |
| 2023-07-13 | 2023-07-11 | 0.274 | 18,550,218 | -410,121 | 1.60% | 5,088,497 |
| 2023-07-12 | 2023-07-10 | 0.283 | 18,960,339 | -29,529 | 1.64% | 5,362,806 |
| 2023-07-07 | 2023-07-05 | 0.283 | 18,989,868 | +83,665 | 1.64% | 5,371,158 |
| 2023-07-05 | 2023-07-03 | 0.280 | 18,906,203 | -246,073 | 1.63% | 5,301,395 |
| 2023-07-04 | 2023-06-30 | 0.291 | 19,152,276 | +47,574 | 1.65% | 5,580,541 |
| 2023-07-03 | 2023-06-29 | 0.392 | 19,104,702 | +213,263 | 1.65% | 7,495,417 |
| 2023-06-30 | 2023-06-28 | 0.407 | 18,891,439 | +2,446,444 | 1.63% | 7,681,264 |
| 2023-06-29 | 2023-06-27 | 0.399 | 16,444,995 | +259,346 | 1.66% | 6,569,232 |
| 2023-06-23 | 2023-06-20 | 0.407 | 16,185,649 | -70,093 | 1.64% | 6,581,089 |
| 2023-06-21 | 2023-06-19 | 0.407 | 16,255,742 | -19,627 | 1.64% | 6,609,589 |
| 2023-06-20 | 2023-06-16 | 0.407 | 16,275,369 | +210,281 | 1.65% | 6,617,570 |
| 2023-06-19 | 2023-06-15 | 0.385 | 16,065,088 | +112,149 | 1.62% | 6,188,276 |
| 2023-06-16 | 2023-06-14 | 0.392 | 15,952,939 | +964,485 | 1.61% | 6,258,874 |
| 2023-06-15 | 2023-06-13 | 0.334 | 14,988,454 | +420,561 | 1.52% | 5,003,749 |
| 2023-06-13 | 2023-06-09 | 0.307 | 14,567,893 | -70,094 | 1.47% | 4,468,461 |
| 2023-06-12 | 2023-06-08 | 0.311 | 14,637,987 | -280,373 | 1.48% | 4,552,612 |
| 2023-06-06 | 2023-06-02 | 0.330 | 14,918,360 | -78,505 | 1.51% | 4,916,498 |
| 2023-06-01 | 2023-05-30 | 0.300 | 14,996,865 | -56,075 | 1.52% | 4,493,064 |
| 2023-05-31 | 2023-05-29 | 0.300 | 15,052,940 | -165,420 | 1.52% | 4,509,864 |
| 2023-05-17 | 2023-05-15 | 0.338 | 15,218,360 | +28,037 | 1.54% | 5,145,635 |
| 2023-05-10 | 2023-05-08 | 0.350 | 15,190,323 | -25,233 | 1.54% | 5,309,528 |
| 2023-05-08 | 2023-05-04 | 0.342 | 15,215,556 | -70,094 | 1.54% | 5,209,810 |
| 2023-05-04 | 2023-05-02 | 0.350 | 15,285,650 | -70,093 | 1.55% | 5,342,848 |
| 2023-05-03 | 2023-04-28 | 0.348 | 15,355,743 | +8,411 | 1.55% | 5,345,440 |
| 2023-04-20 | 2023-04-18 | 0.352 | 15,347,332 | -11,215 | 1.55% | 5,408,199 |
| 2023-04-18 | 2023-04-14 | 0.355 | 15,358,547 | -28,037 | 1.55% | 5,455,974 |
| 2023-04-14 | 2023-04-12 | 0.354 | 15,386,584 | -56,075 | 1.56% | 5,443,982 |
| 2023-04-03 | 2023-03-30 | 0.350 | 15,442,659 | +70,093 | 1.56% | 5,397,728 |
| 2023-03-31 | 2023-03-29 | 0.351 | 15,372,566 | -14,018 | 1.55% | 5,395,160 |
| 2023-03-24 | 2023-03-22 | 0.354 | 15,386,584 | -29,439 | 1.56% | 5,443,982 |
| 2023-03-23 | 2023-03-21 | 0.351 | 15,416,023 | -70,094 | 1.56% | 5,410,411 |
| 2023-03-22 | 2023-03-20 | 0.357 | 15,486,117 | +15,421 | 1.57% | 5,523,386 |
| 2023-03-17 | 2023-03-15 | 0.357 | 15,470,696 | -140,187 | 1.56% | 5,517,885 |
| 2023-03-08 | 2023-03-06 | 0.352 | 15,610,883 | -35,047 | 1.58% | 5,501,071 |
| 2023-03-07 | 2023-03-03 | 0.347 | 15,645,930 | +39,253 | 1.58% | 5,424,135 |
| 2023-03-03 | 2023-03-01 | 0.364 | 15,606,677 | +35,046 | 1.58% | 5,677,713 |
| 2023-03-01 | 2023-02-27 | 0.335 | 15,571,631 | -46,261 | 1.57% | 5,220,652 |
| 2023-02-28 | 2023-02-24 | 0.344 | 15,617,892 | +35,046 | 1.58% | 5,369,851 |
| 2023-02-22 | 2023-02-20 | 0.357 | 15,582,846 | +70,094 | 1.58% | 5,557,886 |
| 2023-02-21 | 2023-02-17 | 0.350 | 15,512,752 | +25,233 | 1.57% | 5,422,228 |
| 2023-02-20 | 2023-02-16 | 0.357 | 15,487,519 | +77,103 | 1.57% | 5,523,886 |
| 2023-02-17 | 2023-02-15 | 0.364 | 15,410,416 | +70,093 | 1.56% | 5,606,313 |
| 2023-02-15 | 2023-02-13 | 0.364 | 15,340,323 | +61,683 | 1.55% | 5,580,813 |
| 2023-02-14 | 2023-02-10 | 0.371 | 15,278,640 | +169,626 | 1.54% | 5,667,361 |
| 2023-02-13 | 2023-02-09 | 0.385 | 15,109,014 | -21,028 | 1.53% | 5,819,996 |
| 2023-02-09 | 2023-02-07 | 0.414 | 15,130,042 | -65,888 | 1.53% | 6,259,807 |
| 2023-02-08 | 2023-02-06 | 0.399 | 15,195,930 | +56,075 | 1.54% | 6,070,272 |
| 2023-02-07 | 2023-02-03 | 0.407 | 15,139,855 | +49,065 | 1.53% | 6,155,869 |
| 2023-02-06 | 2023-02-02 | 0.414 | 15,090,790 | -16,822 | 1.53% | 6,243,567 |
| 2023-02-01 | 2023-01-30 | 0.414 | 15,107,612 | +33,644 | 1.53% | 6,250,527 |
| 2023-01-27 | 2023-01-20 | 0.442 | 15,073,968 | -5,607 | 1.52% | 6,666,718 |
| 2023-01-20 | 2023-01-18 | 0.435 | 15,079,575 | +42,056 | 1.52% | 6,561,630 |
| 2023-01-19 | 2023-01-17 | 0.421 | 15,037,519 | +35,047 | 1.52% | 6,328,795 |
| 2023-01-18 | 2023-01-16 | 0.428 | 15,002,472 | -28,038 | 1.52% | 6,421,062 |
| 2023-01-17 | 2023-01-13 | 0.428 | 15,030,510 | -105,140 | 1.52% | 6,433,063 |
| 2023-01-13 | 2023-01-11 | 0.428 | 15,135,650 | +238,318 | 1.53% | 6,478,063 |
| 2023-01-12 | 2023-01-10 | 0.435 | 14,897,332 | -315,421 | 1.51% | 6,482,330 |
| 2023-01-11 | 2023-01-09 | 0.435 | 15,212,753 | +7,010 | 1.54% | 6,619,581 |
| 2023-01-10 | 2023-01-06 | 0.457 | 15,205,743 | -70,094 | 1.54% | 6,941,933 |
| 2023-01-09 | 2023-01-05 | 0.464 | 15,275,837 | +82,711 | 1.54% | 7,082,901 |
| 2023-01-06 | 2023-01-04 | 0.449 | 15,193,126 | +70,093 | 1.54% | 6,827,796 |
| 2023-01-05 | 2023-01-03 | 0.464 | 15,123,033 | -75,701 | 1.53% | 7,012,051 |
| 2023-01-04 | 2022-12-30 | 0.471 | 15,198,734 | -117,757 | 1.54% | 7,155,569 |
| 2023-01-03 | 2022-12-29 | 0.492 | 15,316,491 | +64,486 | 1.55% | 7,538,782 |
| 2022-12-30 | 2022-12-28 | 0.478 | 15,252,005 | +311,215 | 1.54% | 7,289,447 |
| 2022-12-29 | 2022-12-23 | 0.471 | 14,940,790 | -77,103 | 1.51% | 7,034,129 |
| 2022-12-28 | 2022-12-22 | 0.457 | 15,017,893 | +430,374 | 1.52% | 6,856,174 |
| 2022-12-23 | 2022-12-21 | 0.428 | 14,587,519 | +7,009 | 1.47% | 6,243,462 |
| 2022-12-22 | 2022-12-20 | 0.421 | 14,580,510 | -114,953 | 1.47% | 6,136,455 |
| 2022-12-21 | 2022-12-19 | 0.354 | 14,695,463 | +42,056 | 1.49% | 5,199,454 |
| 2022-12-20 | 2022-12-16 | 0.414 | 14,653,407 | +21,028 | 1.48% | 6,062,607 |
| 2022-12-19 | 2022-12-15 | 0.428 | 14,632,379 | -75,701 | 1.48% | 6,262,663 |
| 2022-12-16 | 2022-12-14 | 0.449 | 14,708,080 | +292,990 | 1.49% | 6,609,816 |
| 2022-12-15 | 2022-12-13 | 0.499 | 14,415,090 | -1,092,055 | 1.46% | 7,197,940 |
| 2022-12-14 | 2022-12-12 | 0.478 | 15,507,145 | -1,638,784 | 1.57% | 7,411,387 |
| 2022-12-13 | 2022-12-09 | 0.428 | 17,145,929 | -217,289 | 1.73% | 7,338,463 |
| 2022-12-12 | 2022-12-08 | 0.340 | 17,363,218 | +315,420 | 1.76% | 5,895,627 |
| 2022-12-09 | 2022-12-07 | 0.290 | 17,047,798 | -35,047 | 1.72% | 4,937,273 |
| 2022-12-02 | 2022-11-30 | 0.285 | 17,082,845 | -77,102 | 1.73% | 4,874,308 |
| 2022-11-29 | 2022-11-25 | 0.297 | 17,159,947 | +14,018 | 1.73% | 5,092,161 |
| 2022-11-25 | 2022-11-23 | 0.271 | 17,145,929 | +70,094 | 1.73% | 4,647,693 |
| 2022-11-07 | 2022-11-03 | 0.251 | 17,075,835 | -7,010 | 1.73% | 4,287,631 |
| 2022-10-25 | 2022-10-21 | 0.274 | 17,082,845 | -32,243 | 1.73% | 4,679,336 |
| 2022-10-19 | 2022-10-17 | 0.290 | 17,115,088 | -1,402 | 1.73% | 4,956,761 |
| 2022-10-07 | 2022-10-05 | 0.298 | 17,116,490 | +288,785 | 1.73% | 5,103,684 |
| 2022-10-05 | 2022-09-30 | 0.254 | 16,827,705 | +665,888 | 1.70% | 4,273,343 |
| 2022-09-30 | 2022-09-28 | 0.257 | 16,161,817 | +292,990 | 1.63% | 4,150,357 |
| 2022-09-29 | 2022-09-27 | 0.263 | 15,868,827 | +201,869 | 1.60% | 4,165,676 |
| 2022-09-28 | 2022-09-26 | 0.275 | 15,666,958 | +386,916 | 1.58% | 4,313,848 |
| 2022-09-27 | 2022-09-23 | 0.277 | 15,280,042 | +203,271 | 1.54% | 4,229,111 |
| 2022-09-26 | 2022-09-22 | 0.270 | 15,076,771 | +257,943 | 1.52% | 4,065,303 |
| 2022-09-21 | 2022-09-19 | 0.278 | 14,818,828 | +40,655 | 1.50% | 4,122,601 |
| 2022-09-20 | 2022-09-16 | 0.271 | 14,778,173 | -12,617 | 1.49% | 4,005,873 |
| 2022-09-19 | 2022-09-15 | 0.274 | 14,790,790 | +43,458 | 1.50% | 4,051,496 |
| 2022-09-16 | 2022-09-14 | 0.264 | 14,747,332 | +2,803 | 1.49% | 3,892,315 |
| 2022-09-15 | 2022-09-13 | 0.267 | 14,744,529 | +105,141 | 1.49% | 3,933,646 |
| 2022-08-18 | 2022-08-16 | 0.280 | 14,639,388 | -21,028 | 1.48% | 4,093,566 |
| 2022-08-17 | 2022-08-15 | 0.288 | 14,660,416 | -4,206 | 1.48% | 4,224,939 |
| 2022-08-16 | 2022-08-12 | 0.280 | 14,664,622 | -7,009 | 1.48% | 4,100,622 |
| 2022-08-15 | 2022-08-11 | 0.285 | 14,671,631 | +70,093 | 1.48% | 4,186,308 |
| 2022-07-21 | 2022-07-19 | 0.297 | 14,601,538 | -1,402 | 1.48% | 4,332,961 |
| 2022-07-19 | 2022-07-15 | 0.301 | 14,602,940 | -155,607 | 1.48% | 4,395,877 |
| 2022-07-15 | 2022-07-13 | 0.291 | 14,758,547 | -1,402 | 1.49% | 4,295,330 |
| 2022-07-08 | 2022-07-06 | 0.295 | 14,759,949 | +42,056 | 1.49% | 4,358,911 |
| 2022-07-07 | 2022-07-05 | 0.295 | 14,717,893 | +70,093 | 1.49% | 4,346,491 |
| 2022-06-30 | 2022-06-28 | 0.291 | 14,647,800 | -14,018 | 1.48% | 4,263,099 |
| 2022-06-29 | 2022-06-27 | 0.284 | 14,661,818 | +187,850 | 1.48% | 4,162,591 |
| 2022-06-24 | 2022-06-22 | 0.280 | 14,473,968 | -18,224 | 1.46% | 4,047,310 |
| 2022-06-01 | 2022-05-30 | 0.278 | 14,492,192 | -72,897 | 1.47% | 4,031,731 |
| 2022-05-24 | 2022-05-20 | 0.280 | 14,565,089 | -5,608 | 1.47% | 4,072,790 |
| 2022-05-20 | 2022-05-18 | 0.278 | 14,570,697 | -5,607 | 1.47% | 4,053,571 |
| 2022-05-19 | 2022-05-17 | 0.277 | 14,576,304 | -4,206 | 1.47% | 4,034,335 |
| 2022-05-05 | 2022-05-03 | 0.275 | 14,580,510 | -7,009 | 1.47% | 4,014,698 |
| 2022-04-28 | 2022-04-26 | 0.264 | 14,587,519 | +79,906 | 1.47% | 3,850,135 |
| 2022-04-26 | 2022-04-22 | 0.271 | 14,507,613 | +70,094 | 1.47% | 3,932,533 |
| 2022-04-25 | 2022-04-21 | 0.268 | 14,437,519 | +70,093 | 1.46% | 3,872,338 |
| 2022-04-13 | 2022-04-11 | 0.275 | 14,367,426 | +14,019 | 1.45% | 3,956,026 |
| 2022-04-12 | 2022-04-08 | 0.287 | 14,353,407 | +21,028 | 1.45% | 4,115,986 |
| 2022-04-08 | 2022-04-06 | 0.311 | 14,332,379 | -18,225 | 1.45% | 4,457,564 |
| 2022-04-06 | 2022-04-01 | 0.305 | 14,350,604 | -5,607 | 1.45% | 4,381,338 |
| 2022-03-29 | 2022-03-25 | 0.307 | 14,356,211 | -16,822 | 1.45% | 4,403,532 |
| 2022-03-28 | 2022-03-24 | 0.304 | 14,373,033 | -37,851 | 1.45% | 4,367,680 |
| 2022-03-25 | 2022-03-23 | 0.304 | 14,410,884 | +1,402 | 1.46% | 4,379,182 |
| 2022-03-22 | 2022-03-18 | 0.285 | 14,409,482 | +151,402 | 1.46% | 4,111,508 |
| 2022-03-08 | 2022-03-04 | 0.325 | 14,258,080 | +154,205 | 1.44% | 4,637,871 |
| 2022-02-16 | 2022-02-14 | 0.334 | 14,103,875 | -84,112 | 1.43% | 4,708,441 |
| 2022-02-08 | 2022-02-04 | 0.338 | 14,187,987 | -29,439 | 1.43% | 4,797,245 |
| 2022-01-27 | 2022-01-25 | 0.337 | 14,217,426 | +30,841 | 1.44% | 4,786,916 |
| 2022-01-19 | 2022-01-17 | 0.340 | 14,186,585 | -4,206 | 1.43% | 4,817,011 |
| 2022-01-06 | 2022-01-04 | 0.342 | 14,190,791 | +72,898 | 1.43% | 4,858,930 |
| 2022-01-05 | 2022-01-03 | 0.337 | 14,117,893 | -9,814 | 1.43% | 4,753,404 |
| 2021-12-29 | 2021-12-24 | 0.342 | 14,127,707 | -1,401 | 1.43% | 4,837,330 |
| 2021-12-23 | 2021-12-21 | 0.337 | 14,129,108 | -70,094 | 1.43% | 4,757,180 |
| 2021-12-17 | 2021-12-15 | 0.332 | 14,199,202 | -82,710 | 1.44% | 4,720,007 |
| 2021-12-15 | 2021-12-13 | 0.334 | 14,281,912 | +266,355 | 1.44% | 4,767,877 |
| 2021-12-14 | 2021-12-10 | 0.341 | 14,015,557 | -46,262 | 1.42% | 4,778,935 |
| 2021-12-09 | 2021-12-07 | 0.341 | 14,061,819 | -7,009 | 1.42% | 4,794,709 |
| 2021-12-07 | 2021-12-03 | 0.341 | 14,068,828 | -7,009 | 1.42% | 4,797,099 |
| 2021-12-06 | 2021-12-02 | 0.341 | 14,075,837 | -5,608 | 1.42% | 4,799,488 |
| 2021-11-18 | 2021-11-16 | 0.338 | 14,081,445 | -2,804 | 1.42% | 4,761,221 |
| 2021-11-16 | 2021-11-12 | 0.332 | 14,084,249 | +5,608 | 1.42% | 4,681,795 |
| 2021-11-15 | 2021-11-11 | 0.332 | 14,078,641 | +42,056 | 1.42% | 4,679,931 |
| 2021-11-12 | 2021-11-10 | 0.325 | 14,036,585 | -28,037 | 1.42% | 4,565,824 |
| 2021-11-11 | 2021-11-09 | 0.347 | 14,064,622 | +210,280 | 1.42% | 4,875,927 |
| 2021-11-05 | 2021-11-03 | 0.340 | 13,854,342 | +28,037 | 1.40% | 4,704,199 |
| 2021-09-27 | 2021-09-23 | 0.414 | 13,826,305 | +16,823 | 1.40% | 5,720,407 |
| 2021-09-24 | 2021-09-21 | 0.414 | 13,809,482 | +4,205 | 1.40% | 5,713,447 |
| 2021-09-14 | 2021-09-10 | 0.428 | 13,805,277 | -11,215 | 1.40% | 5,908,663 |
| 2021-09-09 | 2021-09-07 | 0.414 | 13,816,492 | -28,037 | 1.40% | 5,716,347 |
| 2021-09-02 | 2021-08-31 | 0.414 | 13,844,529 | -35,047 | 1.40% | 5,727,947 |
| 2021-08-31 | 2021-08-27 | 0.399 | 13,879,576 | -1,402 | 1.40% | 5,544,432 |
| 2021-08-25 | 2021-08-23 | 0.399 | 13,880,978 | -14,018 | 1.40% | 5,544,992 |
| 2021-08-23 | 2021-08-19 | 0.399 | 13,894,996 | -1,402 | 1.40% | 5,550,592 |
| 2021-08-12 | 2021-08-10 | 0.414 | 13,896,398 | +1,402 | 1.40% | 5,749,407 |
| 2021-08-11 | 2021-08-09 | 0.421 | 13,894,996 | -5,608 | 1.40% | 5,847,945 |
| 2021-08-05 | 2021-08-03 | 0.414 | 13,900,604 | -28,037 | 1.41% | 5,751,147 |
| 2021-07-27 | 2021-07-23 | 0.421 | 13,928,641 | +84,112 | 1.41% | 5,862,105 |
| 2021-07-26 | 2021-07-22 | 0.421 | 13,844,529 | +1,402 | 1.40% | 5,826,705 |
| 2021-07-21 | 2021-07-19 | 0.428 | 13,843,127 | +43,458 | 1.40% | 5,924,862 |
| 2021-07-19 | 2021-07-15 | 0.428 | 13,799,669 | +70,093 | 1.40% | 5,906,262 |
| 2021-07-14 | 2021-07-12 | 0.435 | 13,729,576 | +77,103 | 1.39% | 5,974,200 |
| 2021-07-13 | 2021-07-09 | 0.435 | 13,652,473 | +4,205 | 1.38% | 5,940,650 |
| 2021-07-09 | 2021-07-07 | 0.428 | 13,648,268 | +2,804 | 1.38% | 5,841,463 |
| 2021-07-06 | 2021-07-02 | 0.464 | 13,645,464 | +11,215 | 1.38% | 6,326,951 |
| 2021-07-05 | 2021-06-30 | 0.464 | 13,634,249 | -7,009 | 1.38% | 6,321,751 |
| 2021-07-02 | 2021-06-29 | 0.464 | 13,641,258 | -11,215 | 1.38% | 6,325,001 |
| 2021-06-29 | 2021-06-25 | 0.471 | 13,652,473 | -140,187 | 1.38% | 6,427,589 |
| 2021-06-28 | 2021-06-24 | 0.457 | 13,792,660 | -7,009 | 1.39% | 6,296,813 |
| 2021-06-24 | 2021-06-22 | 0.457 | 13,799,669 | +259,345 | 1.40% | 6,300,013 |
| 2021-06-23 | 2021-06-21 | 0.457 | 13,540,324 | -42,056 | 1.37% | 6,181,614 |
| 2021-06-22 | 2021-06-18 | 0.449 | 13,582,380 | +7,010 | 1.37% | 6,103,926 |
| 2021-06-18 | 2021-06-16 | 0.449 | 13,575,370 | -28,038 | 1.37% | 6,100,776 |
| 2021-06-09 | 2021-06-07 | 0.457 | 13,603,408 | -7,009 | 1.38% | 6,210,414 |
| 2021-06-08 | 2021-06-04 | 0.457 | 13,610,417 | -2,804 | 1.38% | 6,213,613 |
| 2021-06-07 | 2021-06-03 | 0.457 | 13,613,221 | +70,093 | 1.38% | 6,214,893 |
| 2021-06-03 | 2021-06-01 | 0.449 | 13,543,128 | +135,982 | 1.37% | 6,086,286 |
| 2021-05-27 | 2021-05-25 | 0.442 | 13,407,146 | -15,421 | 1.36% | 5,929,538 |
| 2021-05-04 | 2021-04-30 | 0.449 | 13,422,567 | +119,159 | 1.36% | 6,032,106 |
| 2021-04-30 | 2021-04-28 | 0.464 | 13,303,408 | +140,187 | 1.34% | 6,168,351 |
| 2021-04-22 | 2021-04-20 | 0.457 | 13,163,221 | -14,019 | 1.33% | 6,009,453 |
| 2021-04-20 | 2021-04-16 | 0.457 | 13,177,240 | +42,056 | 1.33% | 6,015,853 |
| 2021-04-16 | 2021-04-14 | 0.464 | 13,135,184 | -1,402 | 1.33% | 6,090,351 |
| 2021-04-15 | 2021-04-13 | 0.442 | 13,136,586 | -40,654 | 1.33% | 5,809,878 |
| 2021-04-13 | 2021-04-09 | 0.442 | 13,177,240 | -28,037 | 1.33% | 5,827,858 |
| 2021-04-01 | 2021-03-30 | 0.478 | 13,205,277 | -14,019 | 1.33% | 6,311,246 |
| 2021-03-18 | 2021-03-16 | 0.485 | 13,219,296 | -42,056 | 1.34% | 6,412,244 |
| 2021-03-05 | 2021-03-03 | 0.506 | 13,261,352 | -1,402 | 1.34% | 6,716,437 |
| 2021-03-03 | 2021-03-01 | 0.506 | 13,262,754 | +165,421 | 1.34% | 6,717,147 |
| 2021-03-02 | 2021-02-26 | 0.528 | 13,097,333 | -130,374 | 1.32% | 6,913,650 |
| 2021-02-26 | 2021-02-24 | 0.535 | 13,227,707 | -1,031,775 | 1.34% | 7,076,828 |
| 2021-02-25 | 2021-02-23 | 0.478 | 14,259,482 | +70,093 | 1.44% | 6,815,086 |
| 2021-02-22 | 2021-02-18 | 0.478 | 14,189,389 | +21,028 | 1.43% | 6,781,587 |
| 2021-02-19 | 2021-02-17 | 0.492 | 14,168,361 | +227,103 | 1.43% | 6,973,672 |
| 2021-02-18 | 2021-02-16 | 0.499 | 13,941,258 | +462,616 | 1.41% | 6,961,340 |
| 2021-02-17 | 2021-02-11 | 0.435 | 13,478,642 | +21,028 | 1.36% | 5,865,010 |
| 2021-02-16 | 2021-02-09 | 0.414 | 13,457,614 | +56,075 | 1.36% | 5,567,867 |
| 2021-02-10 | 2021-02-08 | 0.399 | 13,401,539 | +106,542 | 1.35% | 5,353,472 |
| 2021-02-09 | 2021-02-05 | 0.399 | 13,294,997 | +175,234 | 1.34% | 5,310,912 |
| 2021-02-03 | 2021-02-01 | 0.407 | 13,119,763 | -15,421 | 1.33% | 5,334,499 |
| 2021-02-02 | 2021-01-29 | 0.392 | 13,135,184 | -140,187 | 1.33% | 5,153,374 |
| 2021-02-01 | 2021-01-28 | 0.392 | 13,275,371 | -14,018 | 1.34% | 5,208,374 |
| 2021-01-29 | 2021-01-27 | 0.399 | 13,289,389 | -49,066 | 1.34% | 5,308,672 |
| 2021-01-28 | 2021-01-26 | 0.407 | 13,338,455 | -19,626 | 1.35% | 5,423,420 |
| 2021-01-26 | 2021-01-22 | 0.407 | 13,358,081 | -8,411 | 1.35% | 5,431,400 |
| 2021-01-13 | 2021-01-11 | 0.399 | 13,366,492 | -2,804 | 1.35% | 5,339,472 |
| 2021-01-11 | 2021-01-07 | 0.399 | 13,369,296 | -67,290 | 1.35% | 5,340,592 |
| 2021-01-06 | 2021-01-04 | 0.392 | 13,436,586 | +28,038 | 1.36% | 5,271,624 |
| 2021-01-05 | 2020-12-31 | 0.378 | 13,408,548 | -7,010 | 1.36% | 5,069,329 |
| 2020-12-30 | 2020-12-28 | 0.378 | 13,415,558 | -1,401 | 1.36% | 5,071,979 |
| 2020-12-29 | 2020-12-24 | 0.378 | 13,416,959 | -70,094 | 1.36% | 5,072,508 |
| 2020-12-17 | 2020-12-15 | 0.392 | 13,487,053 | +1,402 | 1.36% | 5,291,424 |
| 2020-12-16 | 2020-12-14 | 0.385 | 13,485,651 | -70,093 | 1.36% | 5,194,676 |
| 2020-12-15 | 2020-12-11 | 0.378 | 13,555,744 | +14,018 | 1.37% | 5,124,979 |
| 2020-12-14 | 2020-12-10 | 0.392 | 13,541,726 | -29,439 | 1.37% | 5,312,874 |
| 2020-12-10 | 2020-12-08 | 0.399 | 13,571,165 | -40,654 | 1.37% | 5,421,232 |
| 2020-12-04 | 2020-12-02 | 0.407 | 13,611,819 | -8,411 | 1.38% | 5,534,569 |
| 2020-11-27 | 2020-11-25 | 0.414 | 13,620,230 | -1,402 | 1.38% | 5,635,147 |
| 2020-11-05 | 2020-11-03 | 0.414 | 13,621,632 | +5,607 | 1.38% | 5,635,727 |
| 2020-11-03 | 2020-10-30 | 0.414 | 13,616,025 | +189,253 | 1.38% | 5,633,407 |
| 2020-11-02 | 2020-10-29 | 0.414 | 13,426,772 | +7,009 | 1.36% | 5,555,107 |
| 2020-10-29 | 2020-10-27 | 0.442 | 13,419,763 | -1,402 | 1.36% | 5,935,118 |
| 2020-10-21 | 2020-10-19 | 0.442 | 13,421,165 | -70,093 | 1.36% | 5,935,738 |
| 2020-10-20 | 2020-10-16 | 0.421 | 13,491,258 | -106,772 | 1.36% | 5,678,025 |
| 2020-10-16 | 2020-10-14 | 0.421 | 13,598,030 | +140,187 | 1.37% | 5,722,962 |
| 2020-10-14 | 2020-10-09 | 0.435 | 13,457,843 | +210,280 | 1.36% | 5,855,960 |
| 2020-10-12 | 2020-10-08 | 0.442 | 13,247,563 | -1,401 | 1.34% | 5,858,960 |
| 2020-10-07 | 2020-10-05 | 0.442 | 13,248,964 | -21,028 | 1.34% | 5,859,579 |
| 2020-10-05 | 2020-09-29 | 0.442 | 13,269,992 | +465,420 | 1.34% | 5,868,879 |
| 2020-09-24 | 2020-09-22 | 0.449 | 12,804,572 | -12,617 | 1.29% | 5,754,379 |
| 2020-09-21 | 2020-09-17 | 0.449 | 12,817,189 | +53,271 | 1.30% | 5,760,049 |
| 2020-09-18 | 2020-09-16 | 0.457 | 12,763,918 | +7,009 | 1.29% | 5,827,158 |
| 2020-09-17 | 2020-09-15 | 0.471 | 12,756,909 | -2,803 | 1.29% | 6,005,957 |
| 2020-09-14 | 2020-09-10 | 0.464 | 12,759,712 | +8,411 | 1.29% | 5,916,257 |
| 2020-09-11 | 2020-09-09 | 0.485 | 12,751,301 | +5,607 | 1.29% | 6,185,235 |
| 2020-09-03 | 2020-09-01 | 0.471 | 12,745,694 | +14,019 | 1.29% | 6,000,677 |
| 2020-09-02 | 2020-08-31 | 0.471 | 12,731,675 | +210,280 | 1.29% | 5,994,077 |
| 2020-09-01 | 2020-08-28 | 0.464 | 12,521,395 | +217,290 | 1.27% | 5,805,758 |
| 2020-08-27 | 2020-08-25 | 0.471 | 12,304,105 | +407,943 | 1.24% | 5,792,777 |
| 2020-08-26 | 2020-08-24 | 0.464 | 11,896,162 | -185,046 | 1.20% | 5,515,858 |
| 2020-08-25 | 2020-08-21 | 0.442 | 12,081,208 | +806,074 | 1.22% | 5,343,119 |
| 2020-08-24 | 2020-08-20 | 0.435 | 11,275,134 | +238,318 | 1.14% | 4,906,190 |
| 2020-08-19 | 2020-08-17 | 0.435 | 11,036,816 | +32,243 | 1.12% | 4,802,490 |
| 2020-08-17 | 2020-08-13 | 0.421 | 11,004,573 | +21,028 | 1.11% | 4,631,461 |
| 2020-08-13 | 2020-08-11 | 0.435 | 10,983,545 | -21,028 | 1.11% | 4,779,310 |
| 2020-08-12 | 2020-08-10 | 0.407 | 11,004,573 | +140,186 | 1.11% | 4,474,462 |
| 2020-08-07 | 2020-08-05 | 0.414 | 10,864,387 | +210,281 | 1.10% | 4,494,962 |
| 2020-07-31 | 2020-07-29 | 0.399 | 10,654,106 | -154,206 | 1.08% | 4,255,963 |
| 2020-07-15 | 2020-07-13 | 0.442 | 10,808,312 | -15,420 | 1.09% | 4,780,159 |
| 2020-07-14 | 2020-07-10 | 0.449 | 10,823,732 | -1,402 | 1.09% | 4,864,189 |
| 2020-07-13 | 2020-07-09 | 0.449 | 10,825,134 | -147,196 | 1.09% | 4,864,819 |
| 2020-07-10 | 2020-07-08 | 0.449 | 10,972,330 | -7,010 | 1.11% | 4,930,969 |
| 2020-07-09 | 2020-07-07 | 0.464 | 10,979,340 | +70,094 | 1.11% | 5,090,758 |
| 2020-07-08 | 2020-07-06 | 0.464 | 10,909,246 | -5,608 | 1.10% | 5,058,257 |
| 2020-07-06 | 2020-07-02 | 0.449 | 10,914,854 | -91,121 | 1.10% | 4,905,139 |
| 2020-07-02 | 2020-06-29 | 0.449 | 11,005,975 | +70,093 | 1.11% | 4,946,089 |
| 2020-06-23 | 2020-06-19 | 0.457 | 10,935,882 | +5,608 | 1.11% | 4,992,598 |
| 2020-06-17 | 2020-06-15 | 0.442 | 10,930,274 | -8,412 | 1.10% | 4,834,099 |
| 2020-06-15 | 2020-06-11 | 0.478 | 10,938,686 | -4,205 | 1.11% | 5,227,966 |
| 2020-06-12 | 2020-06-10 | 0.478 | 10,942,891 | -4,206 | 1.11% | 5,229,976 |
| 2020-06-11 | 2020-06-09 | 0.478 | 10,947,097 | -14,019 | 1.11% | 5,231,986 |
| 2020-06-10 | 2020-06-08 | 0.471 | 10,961,116 | -15,420 | 1.11% | 5,160,497 |
| 2020-06-08 | 2020-06-04 | 0.457 | 10,976,536 | +14,019 | 1.11% | 5,011,158 |
| 2020-06-05 | 2020-06-03 | 0.457 | 10,962,517 | +70,093 | 1.11% | 5,004,758 |
| 2020-06-03 | 2020-06-01 | 0.457 | 10,892,424 | -29,439 | 1.10% | 4,972,758 |
| 2020-05-29 | 2020-05-27 | 0.464 | 10,921,863 | -14,019 | 1.10% | 5,064,107 |
| 2020-05-20 | 2020-05-18 | 0.471 | 10,935,882 | -70,093 | 1.11% | 5,148,617 |
| 2020-05-12 | 2020-05-08 | 0.499 | 11,005,975 | -21,028 | 1.11% | 5,495,654 |
| 2020-05-08 | 2020-05-06 | 0.492 | 11,027,003 | +28,037 | 1.11% | 5,427,495 |
| 2020-05-07 | 2020-05-05 | 0.514 | 10,998,966 | -99,533 | 1.11% | 5,649,073 |
| 2020-05-05 | 2020-04-29 | 0.492 | 11,098,499 | -36,448 | 1.12% | 5,462,685 |
| 2020-05-04 | 2020-04-28 | 0.514 | 11,134,947 | +140,187 | 1.13% | 5,718,913 |
| 2020-04-28 | 2020-04-24 | 0.514 | 10,994,760 | -5,608 | 1.11% | 5,646,913 |
| 2020-04-22 | 2020-04-20 | 0.514 | 11,000,368 | +84,112 | 1.11% | 5,649,793 |
| 2020-04-21 | 2020-04-17 | 0.478 | 10,916,256 | -28,037 | 1.10% | 5,217,246 |
| 2020-04-20 | 2020-04-16 | 0.457 | 10,944,293 | -64,486 | 1.11% | 4,996,438 |
| 2020-04-17 | 2020-04-15 | 0.478 | 11,008,779 | +7,009 | 1.11% | 5,261,466 |
| 2020-04-16 | 2020-04-14 | 0.492 | 11,001,770 | -95,327 | 1.11% | 5,415,075 |
| 2020-04-15 | 2020-04-09 | 0.499 | 11,097,097 | +270,561 | 1.12% | 5,541,154 |
| 2020-04-14 | 2020-04-08 | 0.457 | 10,826,536 | +8,411 | 1.09% | 4,942,678 |
| 2020-04-09 | 2020-04-07 | 0.449 | 10,818,125 | -2,804 | 1.09% | 4,861,669 |
| 2020-04-03 | 2020-04-01 | 0.464 | 10,820,929 | -40,654 | 1.09% | 5,017,308 |
| 2020-03-31 | 2020-03-27 | 0.449 | 10,861,583 | -49,065 | 1.10% | 4,881,199 |
| 2020-03-19 | 2020-03-17 | 0.499 | 10,910,648 | -2,804 | 1.10% | 5,448,054 |
| 2020-03-18 | 2020-03-16 | 0.499 | 10,913,452 | -4,206 | 1.10% | 5,449,454 |
| 2020-03-17 | 2020-03-13 | 0.514 | 10,917,658 | -21,028 | 1.10% | 5,607,313 |
| 2020-03-16 | 2020-03-12 | 0.542 | 10,938,686 | -15,420 | 1.11% | 5,930,230 |
| 2020-03-12 | 2020-03-10 | 0.542 | 10,954,106 | +8,411 | 1.11% | 5,938,590 |
| 2020-03-11 | 2020-03-09 | 0.542 | 10,945,695 | -1,402 | 1.11% | 5,934,030 |
| 2020-03-10 | 2020-03-06 | 0.564 | 10,947,097 | +43,458 | 1.11% | 6,169,058 |
| 2020-03-05 | 2020-03-03 | 0.556 | 10,903,639 | -35,047 | 1.10% | 6,066,789 |
| 2020-02-27 | 2020-02-25 | 0.564 | 10,938,686 | -7,009 | 1.11% | 6,164,318 |
| 2020-02-26 | 2020-02-24 | 0.556 | 10,945,695 | +11,215 | 1.11% | 6,090,189 |
| 2020-02-25 | 2020-02-21 | 0.571 | 10,934,480 | +14,019 | 1.11% | 6,239,948 |
| 2020-02-21 | 2020-02-19 | 0.564 | 10,920,461 | +7,009 | 1.10% | 6,154,048 |
| 2020-02-19 | 2020-02-17 | 0.585 | 10,913,452 | +130,374 | 1.10% | 6,383,646 |
| 2020-02-18 | 2020-02-14 | 0.571 | 10,783,078 | -5,608 | 1.09% | 6,153,547 |
| 2020-02-12 | 2020-02-10 | 0.571 | 10,788,686 | -35,046 | 1.09% | 6,156,748 |
| 2020-02-11 | 2020-02-07 | 0.585 | 10,823,732 | -67,290 | 1.09% | 6,331,166 |
| 2020-01-30 | 2020-01-24 | 0.656 | 10,891,022 | -50,467 | 1.10% | 7,147,420 |
| 2020-01-23 | 2020-01-21 | 0.642 | 10,941,489 | +9,813 | 1.11% | 7,024,441 |
| 2020-01-22 | 2020-01-20 | 0.649 | 10,931,676 | -1,402 | 1.11% | 7,096,120 |
| 2020-01-16 | 2020-01-14 | 0.613 | 10,933,078 | -49,066 | 1.11% | 6,707,084 |
| 2020-01-14 | 2020-01-10 | 0.599 | 10,982,144 | -70,093 | 1.11% | 6,580,505 |
| 2020-01-13 | 2020-01-09 | 0.606 | 11,052,237 | -70,093 | 1.12% | 6,701,344 |
| 2020-01-02 | 2019-12-27 | 0.635 | 11,122,330 | -79,907 | 1.12% | 7,061,201 |
| 2019-12-30 | 2019-12-24 | 0.635 | 11,202,237 | +9,813 | 1.13% | 7,111,932 |
| 2019-12-27 | 2019-12-20 | 0.621 | 11,192,424 | +70,094 | 1.13% | 6,946,023 |
| 2019-12-19 | 2019-12-17 | 0.585 | 11,122,330 | -7,010 | 1.12% | 6,505,826 |
| 2019-12-18 | 2019-12-16 | 0.585 | 11,129,340 | +35,047 | 1.13% | 6,509,926 |
| 2019-12-17 | 2019-12-13 | 0.585 | 11,094,293 | -7,009 | 1.12% | 6,489,426 |
| 2019-12-06 | 2019-12-04 | 0.606 | 11,101,302 | -1,402 | 1.12% | 6,731,094 |
| 2019-12-03 | 2019-11-29 | 0.621 | 11,102,704 | -63,084 | 1.12% | 6,890,343 |
| 2019-11-29 | 2019-11-27 | 0.628 | 11,165,788 | -23,832 | 1.13% | 7,009,142 |
| 2019-11-22 | 2019-11-20 | 0.635 | 11,189,620 | -11,215 | 1.13% | 7,103,922 |
| 2019-11-20 | 2019-11-18 | 0.635 | 11,200,835 | +56,075 | 1.13% | 7,111,042 |
| 2019-11-19 | 2019-11-15 | 0.642 | 11,144,760 | -14,019 | 1.13% | 7,154,941 |
| 2019-11-13 | 2019-11-11 | 0.671 | 11,158,779 | -7,009 | 1.13% | 7,482,338 |
| 2019-11-06 | 2019-11-04 | 0.685 | 11,165,788 | -8,411 | 1.13% | 7,646,337 |
| 2019-11-01 | 2019-10-30 | 0.692 | 11,174,199 | -46,262 | 1.13% | 7,731,806 |
| 2019-10-28 | 2019-10-24 | 0.699 | 11,220,461 | -14,019 | 1.13% | 7,843,856 |
| 2019-10-18 | 2019-10-16 | 0.699 | 11,234,480 | -14,019 | 1.14% | 7,853,656 |
| 2019-10-04 | 2019-10-02 | 0.728 | 11,248,499 | -1,401 | 1.14% | 8,184,414 |
| 2019-10-03 | 2019-09-30 | 0.706 | 11,249,900 | -28,038 | 1.14% | 7,944,685 |
| 2019-09-24 | 2019-09-20 | 0.713 | 11,277,938 | -1,402 | 1.14% | 8,044,935 |
| 2019-09-20 | 2019-09-18 | 0.728 | 11,279,340 | -19,626 | 1.14% | 8,206,853 |
| 2019-09-19 | 2019-09-17 | 0.706 | 11,298,966 | -2,803 | 1.14% | 7,979,335 |
| 2019-09-18 | 2019-09-16 | 0.728 | 11,301,769 | +42,056 | 1.14% | 8,223,173 |
| 2019-09-17 | 2019-09-13 | 0.742 | 11,259,713 | +121,962 | 1.14% | 8,353,212 |
| 2019-09-06 | 2019-09-04 | 0.706 | 11,137,751 | +74,299 | 1.13% | 7,865,485 |
| 2019-09-05 | 2019-09-03 | 0.706 | 11,063,452 | +40,654 | 1.12% | 7,813,015 |
| 2019-09-02 | 2019-08-29 | 0.713 | 11,022,798 | -161,215 | 1.11% | 7,862,935 |
| 2019-08-29 | 2019-08-27 | 0.728 | 11,184,013 | +343,458 | 1.13% | 8,137,494 |
| 2019-08-28 | 2019-08-26 | 0.771 | 10,840,555 | +112,150 | 1.10% | 8,354,544 |
| 2019-08-27 | 2019-08-23 | 0.785 | 10,728,405 | +202,422 | 1.08% | 8,424,114 |
| 2019-08-26 | 2019-08-22 | 0.814 | 10,525,983 | -126,538 | 1.08% | 8,571,287 |
| 2019-08-23 | 2019-08-21 | 0.756 | 10,652,521 | -1,376 | 1.10% | 8,054,732 |
| 2019-08-22 | 2019-08-20 | 0.756 | 10,653,897 | +26,133 | 1.10% | 8,055,772 |
| 2019-08-21 | 2019-08-19 | 0.785 | 10,627,764 | -1,375 | 1.10% | 8,345,090 |
| 2019-08-20 | 2019-08-16 | 0.785 | 10,629,139 | -2,751 | 1.10% | 8,346,169 |
| 2019-08-19 | 2019-08-15 | 0.742 | 10,631,890 | +77,024 | 1.10% | 7,884,533 |
| 2019-08-16 | 2019-08-14 | 0.742 | 10,554,866 | +68,770 | 1.09% | 7,827,413 |
| 2019-08-15 | 2019-08-13 | 0.771 | 10,486,096 | -34,385 | 1.08% | 8,081,371 |
| 2019-08-14 | 2019-08-12 | 0.771 | 10,520,481 | -77,023 | 1.08% | 8,107,871 |
| 2019-08-08 | 2019-08-06 | 0.814 | 10,597,504 | -371,363 | 1.09% | 8,629,526 |
| 2019-08-07 | 2019-08-05 | 0.814 | 10,968,867 | -13,754 | 1.13% | 8,931,926 |
| 2019-08-05 | 2019-08-01 | 0.872 | 10,982,621 | -68,771 | 1.13% | 9,581,921 |
| 2019-08-01 | 2019-07-30 | 0.872 | 11,051,392 | -90,778 | 1.14% | 9,641,921 |
| 2019-07-31 | 2019-07-29 | 0.887 | 11,142,170 | +34,386 | 1.15% | 9,883,140 |
| 2019-07-30 | 2019-07-26 | 0.887 | 11,107,784 | +20,631 | 1.14% | 9,852,640 |
| 2019-07-29 | 2019-07-25 | 0.887 | 11,087,153 | -6,877 | 1.14% | 9,834,340 |
| 2019-07-25 | 2019-07-23 | 0.887 | 11,094,030 | +82,525 | 1.14% | 9,840,440 |
| 2019-07-23 | 2019-07-19 | 0.887 | 11,011,505 | -1,376 | 1.13% | 9,767,240 |
| 2019-07-22 | 2019-07-18 | 0.872 | 11,012,881 | -4,126 | 1.13% | 9,608,322 |
| 2019-07-19 | 2019-07-17 | 0.902 | 11,017,007 | +6,877 | 1.14% | 9,932,319 |
| 2019-07-17 | 2019-07-15 | 0.902 | 11,010,130 | +68,771 | 1.13% | 9,926,119 |
| 2019-07-16 | 2019-07-12 | 0.931 | 10,941,359 | +20,631 | 1.13% | 10,182,316 |
| 2019-07-15 | 2019-07-11 | 0.931 | 10,920,728 | +6,878 | 1.13% | 10,163,117 |
| 2019-07-11 | 2019-07-09 | 0.931 | 10,913,850 | +12,378 | 1.12% | 10,156,716 |
| 2019-07-10 | 2019-07-08 | 0.931 | 10,901,472 | +6,877 | 1.12% | 10,145,196 |
| 2019-07-08 | 2019-07-04 | 0.945 | 10,894,595 | +77,024 | 1.12% | 10,297,215 |
| 2019-07-05 | 2019-07-03 | 0.945 | 10,817,571 | +1,375 | 1.11% | 10,224,415 |
| 2019-07-04 | 2019-07-02 | 0.945 | 10,816,196 | +6,877 | 1.11% | 10,223,115 |
| 2019-06-26 | 2019-06-24 | 0.974 | 10,809,319 | -24,757 | 1.11% | 10,530,972 |
| 2019-06-19 | 2019-06-17 | 0.974 | 10,834,076 | +16,505 | 1.12% | 10,555,092 |
| 2019-06-17 | 2019-06-13 | 0.945 | 10,817,571 | -82,525 | 1.11% | 10,224,415 |
| 2019-06-14 | 2019-06-12 | 0.974 | 10,900,096 | -68,771 | 1.12% | 10,619,412 |
| 2019-06-13 | 2019-06-11 | 0.974 | 10,968,867 | +6,877 | 1.13% | 10,686,412 |
| 2019-06-12 | 2019-06-10 | 0.974 | 10,961,990 | -34,386 | 1.13% | 10,679,712 |
| 2019-06-10 | 2019-06-05 | 0.989 | 10,996,376 | -34,385 | 1.13% | 10,873,111 |
| 2019-06-06 | 2019-06-04 | 0.989 | 11,030,761 | -34,385 | 1.14% | 10,907,111 |
| 2019-06-04 | 2019-05-31 | 1.003 | 11,065,146 | -34,386 | 1.14% | 11,102,009 |
| 2019-06-03 | 2019-05-30 | 1.003 | 11,099,532 | +13,754 | 1.14% | 11,136,510 |
| 2019-05-31 | 2019-05-29 | 1.003 | 11,085,778 | +48,140 | 1.14% | 11,122,710 |
| 2019-05-30 | 2019-05-28 | 0.974 | 11,037,638 | -68,771 | 1.14% | 10,753,412 |
| 2019-05-29 | 2019-05-27 | 0.989 | 11,106,409 | +48,140 | 1.14% | 10,981,911 |
| 2019-05-28 | 2019-05-24 | 1.105 | 11,058,269 | +60,518 | 1.14% | 12,220,700 |
| 2019-05-24 | 2019-05-22 | 1.105 | 10,997,751 | +320,472 | 1.13% | 12,153,820 |
| 2019-05-17 | 2019-05-15 | 1.120 | 10,677,279 | +137,542 | 1.10% | 11,954,920 |
| 2019-05-16 | 2019-05-14 | 1.105 | 10,539,737 | +2,751 | 1.09% | 11,647,661 |
| 2019-05-10 | 2019-05-08 | 1.149 | 10,536,986 | +6,877 | 1.09% | 12,104,276 |
| 2019-05-09 | 2019-05-07 | 1.163 | 10,530,109 | -1,375 | 1.09% | 12,249,495 |
| 2019-05-07 | 2019-05-03 | 1.178 | 10,531,484 | +5,501 | 1.09% | 12,404,233 |
| 2019-05-06 | 2019-05-02 | 1.221 | 10,525,983 | +4,127 | 1.08% | 12,856,930 |
| 2019-05-03 | 2019-04-30 | 1.221 | 10,521,856 | -137,542 | 1.08% | 12,851,889 |
| 2019-04-26 | 2019-04-24 | 1.251 | 10,659,398 | -26,133 | 1.10% | 13,329,887 |
| 2019-04-24 | 2019-04-18 | 1.251 | 10,685,531 | -156,798 | 1.10% | 13,362,567 |
| 2019-04-23 | 2019-04-17 | 1.265 | 10,842,329 | +6,877 | 1.12% | 13,716,306 |
| 2019-04-18 | 2019-04-16 | 1.265 | 10,835,452 | -6,877 | 1.12% | 13,707,606 |
| 2019-04-16 | 2019-04-12 | 1.163 | 10,842,329 | -9,628 | 1.12% | 12,612,695 |
| 2019-04-12 | 2019-04-10 | 1.163 | 10,851,957 | -13,754 | 1.12% | 12,623,896 |
| 2019-04-10 | 2019-04-08 | 1.163 | 10,865,711 | -11,003 | 1.12% | 12,639,895 |
| 2019-04-09 | 2019-04-04 | 1.163 | 10,876,714 | +20,631 | 1.12% | 12,652,695 |
| 2019-04-08 | 2019-04-03 | 1.163 | 10,856,083 | +6,877 | 1.12% | 12,628,695 |
| 2019-04-04 | 2019-04-02 | 1.163 | 10,849,206 | +88,027 | 1.12% | 12,620,695 |
| 2019-04-01 | 2019-03-28 | 1.192 | 10,761,179 | +75,648 | 1.11% | 12,831,252 |
| 2019-03-28 | 2019-03-26 | 1.207 | 10,685,531 | -2,751 | 1.10% | 12,896,431 |
| 2019-03-27 | 2019-03-25 | 1.178 | 10,688,282 | +15,130 | 1.10% | 12,588,914 |
| 2019-03-25 | 2019-03-21 | 1.236 | 10,673,152 | -27,509 | 1.10% | 13,191,888 |
| 2019-03-18 | 2019-03-14 | 1.221 | 10,700,661 | +6,877 | 1.10% | 13,070,290 |
| 2019-03-14 | 2019-03-12 | 1.265 | 10,693,784 | -88,026 | 1.10% | 13,528,386 |
| 2019-03-13 | 2019-03-11 | 1.251 | 10,781,810 | -44,014 | 1.11% | 13,482,967 |
| 2019-03-12 | 2019-03-08 | 1.251 | 10,825,824 | -64,644 | 1.12% | 13,538,008 |
| 2019-03-06 | 2019-03-04 | 1.338 | 10,890,468 | +458,014 | 1.12% | 14,568,999 |
| 2019-03-05 | 2019-03-01 | 1.323 | 10,432,454 | +26,133 | 1.07% | 13,804,580 |
| 2019-03-04 | 2019-02-28 | 1.251 | 10,406,321 | +41,262 | 1.07% | 13,013,407 |
| 2019-02-21 | 2019-02-19 | 1.265 | 10,365,059 | +6,877 | 1.07% | 13,112,526 |
| 2019-02-20 | 2019-02-18 | 1.236 | 10,358,182 | -12,378 | 1.07% | 12,802,589 |
| 2019-02-14 | 2019-02-12 | 1.294 | 10,370,560 | +6,877 | 1.07% | 13,421,083 |
| 2019-02-11 | 2019-02-04 | 1.280 | 10,363,683 | -5,502 | 1.07% | 13,261,484 |
| 2019-02-08 | 2019-01-31 | 1.265 | 10,369,185 | +68,771 | 1.07% | 13,117,746 |
| 2019-02-01 | 2019-01-30 | 1.280 | 10,300,414 | -48,140 | 1.06% | 13,180,525 |
| 2019-01-31 | 2019-01-29 | 1.251 | 10,348,554 | -144,419 | 1.07% | 12,941,168 |
| 2019-01-30 | 2019-01-28 | 1.251 | 10,492,973 | -15,129 | 1.08% | 13,121,768 |
| 2019-01-25 | 2019-01-23 | 1.105 | 10,508,102 | -11,004 | 1.08% | 11,612,700 |
| 2019-01-24 | 2019-01-22 | 1.091 | 10,519,106 | -55,016 | 1.08% | 11,471,902 |
| 2019-01-23 | 2019-01-21 | 1.091 | 10,574,122 | -17,881 | 1.09% | 11,531,901 |
| 2019-01-22 | 2019-01-18 | 1.061 | 10,592,003 | -28,883 | 1.09% | 11,243,365 |
| 2019-01-18 | 2019-01-16 | 1.076 | 10,620,886 | -34,386 | 1.09% | 11,428,463 |
| 2019-01-16 | 2019-01-14 | 1.047 | 10,655,272 | -20,631 | 1.10% | 11,155,586 |
| 2019-01-10 | 2019-01-08 | 1.061 | 10,675,903 | +48,139 | 1.10% | 11,332,424 |
| 2019-01-07 | 2019-01-03 | 1.047 | 10,627,764 | -41,262 | 1.10% | 11,126,786 |
| 2019-01-03 | 2018-12-31 | 1.061 | 10,669,026 | +59,143 | 1.10% | 11,325,124 |
| 2019-01-02 | 2018-12-27 | 1.032 | 10,609,883 | -22,007 | 1.09% | 10,953,787 |
| 2018-12-27 | 2018-12-20 | 1.061 | 10,631,890 | -53,641 | 1.10% | 11,285,705 |
| 2018-12-21 | 2018-12-19 | 1.076 | 10,685,531 | -8,253 | 1.10% | 11,498,023 |
| 2018-12-20 | 2018-12-18 | 1.076 | 10,693,784 | +67,396 | 1.10% | 11,506,903 |
| 2018-12-14 | 2018-12-12 | 1.076 | 10,626,388 | -37,136 | 1.09% | 11,434,383 |
| 2018-12-13 | 2018-12-11 | 1.061 | 10,663,524 | -6,878 | 1.10% | 11,319,284 |
| 2018-12-11 | 2018-12-07 | 1.062 | 10,670,402 | +148,200 | 1.10% | 11,328,770 |
| 2018-12-10 | 2018-12-06 | 1.047 | 10,522,202 | -4,068 | 1.10% | 11,016,267 |
| 2018-12-07 | 2018-12-05 | 1.047 | 10,526,270 | -51,540 | 1.10% | 11,020,527 |
| 2018-12-04 | 2018-11-30 | 1.062 | 10,577,810 | -13,564 | 1.11% | 11,230,465 |
| 2018-12-03 | 2018-11-29 | 1.076 | 10,591,374 | +21,701 | 1.11% | 11,401,045 |
| 2018-11-28 | 2018-11-26 | 1.076 | 10,569,673 | -20,344 | 1.10% | 11,377,685 |
| 2018-11-27 | 2018-11-23 | 1.062 | 10,590,017 | -5,426 | 1.11% | 11,243,425 |
| 2018-11-23 | 2018-11-21 | 1.076 | 10,595,443 | +10,851 | 1.11% | 11,405,425 |
| 2018-11-21 | 2018-11-19 | 1.091 | 10,584,592 | +6,782 | 1.11% | 11,549,823 |
| 2018-11-20 | 2018-11-16 | 1.062 | 10,577,810 | +13,563 | 1.11% | 11,230,465 |
| 2018-11-19 | 2018-11-15 | 1.047 | 10,564,247 | -54,253 | 1.10% | 11,060,287 |
| 2018-11-16 | 2018-11-14 | 1.047 | 10,618,500 | -47,471 | 1.11% | 11,117,087 |
| 2018-11-14 | 2018-11-12 | 1.062 | 10,665,971 | +20,345 | 1.11% | 11,324,066 |
| 2018-11-13 | 2018-11-09 | 1.062 | 10,645,626 | +61,034 | 1.11% | 11,302,466 |
| 2018-11-12 | 2018-11-08 | 1.076 | 10,584,592 | +13,563 | 1.11% | 11,393,744 |
| 2018-11-08 | 2018-11-06 | 1.062 | 10,571,029 | -135,631 | 1.10% | 11,223,266 |
| 2018-11-07 | 2018-11-05 | 1.047 | 10,706,660 | +40,689 | 1.12% | 11,209,387 |
| 2018-11-06 | 2018-11-02 | 1.121 | 10,665,971 | +6,782 | 1.11% | 11,953,181 |
| 2018-11-05 | 2018-11-01 | 1.106 | 10,659,189 | -13,563 | 1.11% | 11,788,401 |
| 2018-11-01 | 2018-10-30 | 1.076 | 10,672,752 | -62,391 | 1.12% | 11,488,644 |
| 2018-10-29 | 2018-10-25 | 1.047 | 10,735,143 | +10,851 | 1.12% | 11,239,207 |
| 2018-10-26 | 2018-10-24 | 1.062 | 10,724,292 | +27,126 | 1.12% | 11,385,985 |
| 2018-10-25 | 2018-10-23 | 1.076 | 10,697,166 | +23,057 | 1.12% | 11,514,924 |
| 2018-10-24 | 2018-10-22 | 1.106 | 10,674,109 | +13,563 | 1.12% | 11,804,902 |
| 2018-10-22 | 2018-10-18 | 1.106 | 10,660,546 | +18,989 | 1.11% | 11,789,902 |
| 2018-10-19 | 2018-10-16 | 1.106 | 10,641,557 | +47,471 | 1.11% | 11,768,902 |
| 2018-10-16 | 2018-10-12 | 1.135 | 10,594,086 | +81,379 | 1.11% | 12,028,839 |
| 2018-10-12 | 2018-10-10 | 1.150 | 10,512,707 | -20,345 | 1.10% | 12,091,457 |
| 2018-10-11 | 2018-10-09 | 1.150 | 10,533,052 | -31,195 | 1.10% | 12,114,858 |
| 2018-10-10 | 2018-10-08 | 1.165 | 10,564,247 | -9,494 | 1.10% | 12,306,516 |
| 2018-10-08 | 2018-10-04 | 1.180 | 10,573,741 | +67,815 | 1.10% | 12,473,495 |
| 2018-10-05 | 2018-10-03 | 1.194 | 10,505,926 | -169,539 | 1.10% | 12,548,414 |
| 2018-10-03 | 2018-09-28 | 1.224 | 10,675,465 | +6,781 | 1.12% | 13,065,751 |
| 2018-10-02 | 2018-09-27 | 1.224 | 10,668,684 | +37,977 | 1.11% | 13,057,452 |
| 2018-09-27 | 2018-09-24 | 1.209 | 10,630,707 | +20,345 | 1.11% | 12,854,213 |
| 2018-09-26 | 2018-09-21 | 1.194 | 10,610,362 | +100,367 | 1.11% | 12,673,154 |
| 2018-09-21 | 2018-09-19 | 1.209 | 10,509,995 | +142,413 | 1.10% | 12,708,253 |
| 2018-09-20 | 2018-09-18 | 1.209 | 10,367,582 | +13,564 | 1.08% | 12,536,053 |
| 2018-09-19 | 2018-09-17 | 1.194 | 10,354,018 | +17,632 | 1.08% | 12,366,973 |
| 2018-09-18 | 2018-09-14 | 1.224 | 10,336,386 | +54,252 | 1.08% | 12,650,751 |
| 2018-09-14 | 2018-09-12 | 1.209 | 10,282,134 | +40,690 | 1.07% | 12,432,733 |
| 2018-09-13 | 2018-09-11 | 1.224 | 10,241,444 | -20,345 | 1.07% | 12,534,551 |
| 2018-09-12 | 2018-09-10 | 1.239 | 10,261,789 | -73,241 | 1.07% | 12,710,770 |
| 2018-09-11 | 2018-09-07 | 1.268 | 10,335,030 | +20,345 | 1.08% | 13,106,287 |
| 2018-09-10 | 2018-09-06 | 1.268 | 10,314,685 | -39,333 | 1.08% | 13,080,487 |
| 2018-09-04 | 2018-08-31 | 1.312 | 10,354,018 | +88,160 | 1.08% | 13,588,403 |
| 2018-08-30 | 2018-08-28 | 1.327 | 10,265,858 | +27,126 | 1.07% | 13,624,082 |
| 2018-08-29 | 2018-08-27 | 1.432 | 10,238,732 | -62,390 | 1.07% | 14,659,865 |
| 2018-08-28 | 2018-08-24 | 1.371 | 10,301,122 | +306,438 | 1.08% | 14,121,570 |
| 2018-08-24 | 2018-08-22 | 1.401 | 9,994,684 | -26,261 | 1.08% | 14,005,959 |
| 2018-08-23 | 2018-08-21 | 1.386 | 10,020,945 | -22,322 | 1.08% | 13,890,121 |
| 2018-08-22 | 2018-08-20 | 1.386 | 10,043,267 | -65,651 | 1.08% | 13,921,061 |
| 2018-08-21 | 2018-08-17 | 1.356 | 10,108,918 | +5,252 | 1.09% | 13,704,104 |
| 2018-08-20 | 2018-08-16 | 1.401 | 10,103,666 | -30,199 | 1.09% | 14,158,680 |
| 2018-08-16 | 2018-08-14 | 1.401 | 10,133,865 | -3,940 | 1.09% | 14,200,999 |
| 2018-08-15 | 2018-08-13 | 1.432 | 10,137,805 | +39,391 | 1.09% | 14,515,358 |
| 2018-08-10 | 2018-08-08 | 1.432 | 10,098,414 | -17,069 | 1.09% | 14,458,957 |
| 2018-08-07 | 2018-08-03 | 1.417 | 10,115,483 | +39,391 | 1.09% | 14,329,318 |
| 2018-08-06 | 2018-08-02 | 1.432 | 10,076,092 | +72,216 | 1.09% | 14,426,997 |
| 2018-08-02 | 2018-07-31 | 1.447 | 10,003,876 | +32,826 | 1.08% | 14,475,976 |
| 2018-08-01 | 2018-07-30 | 1.447 | 9,971,050 | +6,565 | 1.08% | 14,428,476 |
| 2018-07-31 | 2018-07-27 | 1.462 | 9,964,485 | -6,565 | 1.08% | 14,570,755 |
| 2018-07-27 | 2018-07-25 | 1.462 | 9,971,050 | -13,130 | 1.08% | 14,580,354 |
| 2018-07-26 | 2018-07-24 | 1.478 | 9,984,180 | -1,313 | 1.08% | 14,751,633 |
| 2018-07-24 | 2018-07-20 | 1.478 | 9,985,493 | -27,574 | 1.08% | 14,753,573 |
| 2018-07-23 | 2018-07-19 | 1.462 | 10,013,067 | -13,130 | 1.08% | 14,641,794 |
| 2018-07-20 | 2018-07-18 | 1.462 | 10,026,197 | -73,530 | 1.08% | 14,660,994 |
| 2018-07-19 | 2018-07-17 | 1.478 | 10,099,727 | +19,696 | 1.09% | 14,922,353 |
| 2018-07-18 | 2018-07-16 | 1.493 | 10,080,031 | -78,782 | 1.09% | 15,046,791 |
| 2018-07-17 | 2018-07-13 | 1.478 | 10,158,813 | +66,964 | 1.10% | 15,009,653 |
| 2018-07-13 | 2018-07-11 | 1.493 | 10,091,849 | -18,382 | 1.09% | 15,064,432 |
| 2018-07-12 | 2018-07-10 | 1.478 | 10,110,231 | +98,477 | 1.09% | 14,937,873 |
| 2018-07-11 | 2018-07-09 | 1.462 | 10,011,754 | -196,954 | 1.08% | 14,639,874 |
| 2018-07-10 | 2018-07-06 | 1.447 | 10,208,708 | -3,939 | 1.10% | 14,772,375 |
| 2018-07-09 | 2018-07-05 | 1.462 | 10,212,647 | -152,311 | 1.10% | 14,933,634 |
| 2018-07-06 | 2018-07-04 | 1.432 | 10,364,958 | -15,757 | 1.12% | 14,840,596 |
| 2018-07-05 | 2018-07-03 | 1.478 | 10,380,715 | +106,356 | 1.12% | 15,337,513 |
| 2018-07-04 | 2018-06-29 | 1.508 | 10,274,359 | +89,285 | 1.11% | 15,493,370 |
| 2018-07-03 | 2018-06-28 | 1.523 | 10,185,074 | +132,616 | 1.10% | 15,513,870 |
| 2018-06-28 | 2018-06-26 | 1.615 | 10,052,458 | -72,216 | 1.09% | 16,230,582 |
| 2018-06-27 | 2018-06-25 | 1.645 | 10,124,674 | -6,565 | 1.09% | 16,655,618 |
| 2018-06-26 | 2018-06-22 | 1.645 | 10,131,239 | -13,131 | 1.09% | 16,666,418 |
| 2018-06-25 | 2018-06-21 | 1.630 | 10,144,370 | -13,130 | 1.09% | 16,533,500 |
| 2018-06-22 | 2018-06-20 | 1.630 | 10,157,500 | +45,956 | 1.10% | 16,554,900 |
| 2018-06-21 | 2018-06-19 | 1.630 | 10,111,544 | +32,826 | 1.09% | 16,480,000 |
| 2018-06-19 | 2018-06-14 | 1.676 | 10,078,718 | +19,695 | 1.09% | 16,887,055 |
| 2018-06-15 | 2018-06-13 | 1.676 | 10,059,023 | -32,826 | 1.09% | 16,854,056 |
| 2018-06-13 | 2018-06-11 | 1.676 | 10,091,849 | -52,521 | 1.09% | 16,909,057 |
| 2018-06-12 | 2018-06-08 | 1.676 | 10,144,370 | -2,626 | 1.09% | 16,997,056 |
| 2018-06-08 | 2018-06-06 | 1.691 | 10,146,996 | +76,156 | 1.10% | 17,156,015 |
| 2018-06-06 | 2018-06-04 | 1.660 | 10,070,840 | +13,130 | 1.09% | 16,720,457 |
| 2018-06-05 | 2018-06-01 | 1.676 | 10,057,710 | +13,130 | 1.09% | 16,851,856 |
| 2018-05-31 | 2018-05-29 | 1.676 | 10,044,580 | +26,261 | 1.08% | 16,829,857 |
| 2018-05-29 | 2018-05-25 | 1.676 | 10,018,319 | +19,695 | 1.08% | 16,785,856 |
| 2018-05-28 | 2018-05-24 | 1.676 | 9,998,624 | +52,522 | 1.08% | 16,752,857 |
| 2018-05-25 | 2018-05-23 | 1.691 | 9,946,102 | +26,260 | 1.07% | 16,816,354 |
| 2018-05-23 | 2018-05-18 | 1.691 | 9,919,842 | +1,313 | 1.07% | 16,771,955 |
| 2018-05-18 | 2018-05-16 | 1.691 | 9,918,529 | -39,391 | 1.07% | 16,769,735 |
| 2018-05-17 | 2018-05-15 | 1.691 | 9,957,920 | +21,009 | 1.07% | 16,836,335 |
| 2018-05-16 | 2018-05-14 | 1.691 | 9,936,911 | +7,878 | 1.07% | 16,800,814 |
| 2018-05-15 | 2018-05-11 | 1.691 | 9,929,033 | +1,313 | 1.07% | 16,787,494 |
| 2018-05-11 | 2018-05-09 | 1.676 | 9,927,720 | -19,695 | 1.07% | 16,634,056 |
| 2018-05-10 | 2018-05-08 | 1.676 | 9,947,415 | +13,130 | 1.07% | 16,667,055 |
| 2018-05-08 | 2018-05-04 | 1.691 | 9,934,285 | -2,626 | 1.07% | 16,796,374 |
| 2018-05-07 | 2018-05-03 | 1.706 | 9,936,911 | +2,626 | 1.07% | 16,952,173 |
| 2018-05-04 | 2018-05-02 | 1.706 | 9,934,285 | -65,652 | 1.07% | 16,947,693 |
| 2018-04-26 | 2018-04-24 | 1.706 | 9,999,937 | +3,940 | 1.08% | 17,059,694 |
| 2018-04-25 | 2018-04-23 | 1.676 | 9,995,997 | +6,565 | 1.08% | 16,748,455 |
| 2018-04-24 | 2018-04-20 | 1.721 | 9,989,432 | -9,192 | 1.08% | 17,193,931 |
| 2018-04-23 | 2018-04-19 | 1.752 | 9,998,624 | -32,825 | 1.08% | 17,514,350 |
| 2018-04-20 | 2018-04-18 | 1.721 | 10,031,449 | +6,565 | 1.08% | 17,266,252 |
| 2018-04-19 | 2018-04-17 | 1.691 | 10,024,884 | +32,826 | 1.08% | 16,949,554 |
| 2018-04-18 | 2018-04-16 | 1.691 | 9,992,058 | -11,818 | 1.08% | 16,894,054 |
| 2018-04-17 | 2018-04-13 | 1.706 | 10,003,876 | +51,208 | 1.08% | 17,066,414 |
| 2018-04-16 | 2018-04-12 | 1.736 | 9,952,668 | -10,504 | 1.07% | 17,282,251 |
| 2018-04-13 | 2018-04-11 | 1.706 | 9,963,172 | -9,191 | 1.08% | 16,996,974 |
| 2018-04-12 | 2018-04-10 | 1.736 | 9,972,363 | -124,738 | 1.08% | 17,316,451 |
| 2018-04-11 | 2018-04-09 | 1.721 | 10,097,101 | -6,565 | 1.09% | 17,379,253 |
| 2018-04-10 | 2018-04-06 | 1.721 | 10,103,666 | -31,512 | 1.09% | 17,390,552 |
| 2018-04-09 | 2018-04-04 | 1.721 | 10,135,178 | -9,192 | 1.09% | 17,444,791 |
| 2018-04-03 | 2018-03-28 | 1.736 | 10,144,370 | +59,087 | 1.09% | 17,615,131 |
| 2018-03-29 | 2018-03-27 | 1.767 | 10,085,283 | +6,565 | 1.09% | 17,819,767 |
| 2018-03-27 | 2018-03-23 | 1.767 | 10,078,718 | +7,878 | 1.09% | 17,808,168 |
| 2018-03-26 | 2018-03-22 | 1.782 | 10,070,840 | +6,565 | 1.09% | 17,947,647 |
| 2018-03-23 | 2018-03-21 | 1.782 | 10,064,275 | +3,939 | 1.09% | 17,935,947 |
| 2018-03-20 | 2018-03-16 | 1.813 | 10,060,336 | -6,565 | 1.09% | 18,235,404 |
| 2018-03-19 | 2018-03-15 | 1.797 | 10,066,901 | +49,895 | 1.09% | 18,093,965 |
| 2018-03-15 | 2018-03-13 | 1.782 | 10,017,006 | -19,695 | 1.08% | 17,851,707 |
| 2018-03-13 | 2018-03-09 | 1.813 | 10,036,701 | -30,200 | 1.08% | 18,192,563 |
| 2018-03-12 | 2018-03-08 | 1.813 | 10,066,901 | -7,878 | 1.09% | 18,247,304 |
| 2018-03-09 | 2018-03-07 | 1.813 | 10,074,779 | -164,129 | 1.09% | 18,261,584 |
| 2018-03-08 | 2018-03-06 | 1.843 | 10,238,908 | +14,444 | 1.11% | 18,871,002 |
| 2018-03-07 | 2018-03-05 | 1.782 | 10,224,464 | -11,818 | 1.10% | 18,221,426 |
| 2018-03-06 | 2018-03-02 | 1.782 | 10,236,282 | +6,565 | 1.10% | 18,242,487 |
| 2018-03-05 | 2018-03-01 | 1.767 | 10,229,717 | -78,781 | 1.10% | 18,074,969 |
| 2018-03-01 | 2018-02-27 | 1.752 | 10,308,498 | -13,130 | 1.11% | 18,057,149 |
| 2018-02-28 | 2018-02-26 | 1.767 | 10,321,628 | +32,825 | 1.11% | 18,237,367 |
| 2018-02-26 | 2018-02-22 | 1.767 | 10,288,803 | -26,260 | 1.11% | 18,179,368 |
| 2018-02-22 | 2018-02-20 | 1.752 | 10,315,063 | +26,260 | 1.11% | 18,068,649 |
| 2018-02-21 | 2018-02-15 | 1.736 | 10,288,803 | -6,565 | 1.11% | 17,865,931 |
| 2018-02-14 | 2018-02-12 | 1.721 | 10,295,368 | +6,565 | 1.11% | 17,720,512 |
| 2018-02-13 | 2018-02-09 | 1.691 | 10,288,803 | -145,746 | 1.11% | 17,395,775 |
| 2018-02-12 | 2018-02-08 | 1.736 | 10,434,549 | -13,130 | 1.13% | 18,119,011 |
| 2018-02-08 | 2018-02-06 | 1.721 | 10,447,679 | +32,826 | 1.13% | 17,982,672 |
| 2018-02-07 | 2018-02-05 | 1.767 | 10,414,853 | +5,252 | 1.12% | 18,402,087 |
| 2018-02-06 | 2018-02-02 | 1.797 | 10,409,601 | -57,774 | 1.12% | 18,709,925 |
| 2018-02-05 | 2018-02-01 | 1.767 | 10,467,375 | -82,720 | 1.13% | 18,494,889 |
| 2018-02-01 | 2018-01-30 | 1.767 | 10,550,095 | -137,868 | 1.14% | 18,641,047 |
| 2018-01-31 | 2018-01-29 | 1.767 | 10,687,963 | -72,217 | 1.15% | 18,884,647 |
| 2018-01-30 | 2018-01-26 | 1.767 | 10,760,180 | -136,555 | 1.16% | 19,012,248 |
| 2018-01-29 | 2018-01-25 | 1.752 | 10,896,735 | +6,565 | 1.18% | 19,087,550 |
| 2018-01-26 | 2018-01-24 | 1.736 | 10,890,170 | +245,537 | 1.18% | 18,910,171 |
| 2018-01-25 | 2018-01-23 | 1.752 | 10,644,633 | +65,651 | 1.15% | 18,645,949 |
| 2018-01-24 | 2018-01-22 | 1.721 | 10,578,982 | +65,651 | 1.14% | 18,208,672 |
| 2018-01-23 | 2018-01-19 | 1.736 | 10,513,331 | +52,522 | 1.13% | 18,255,811 |
| 2018-01-22 | 2018-01-18 | 1.736 | 10,460,809 | -15,757 | 1.13% | 18,164,610 |
| 2018-01-19 | 2018-01-17 | 1.736 | 10,476,566 | -26,260 | 1.13% | 18,191,971 |
| 2018-01-18 | 2018-01-16 | 1.721 | 10,502,826 | +70,903 | 1.13% | 18,077,591 |
| 2018-01-17 | 2018-01-15 | 1.736 | 10,431,923 | -1,313 | 1.13% | 18,114,451 |
| 2018-01-16 | 2018-01-12 | 1.721 | 10,433,236 | +24,948 | 1.13% | 17,957,812 |
| 2018-01-15 | 2018-01-11 | 1.736 | 10,408,288 | +39,391 | 1.12% | 18,073,410 |
| 2018-01-12 | 2018-01-10 | 1.721 | 10,368,897 | -1,314 | 1.12% | 17,847,071 |
| 2018-01-11 | 2018-01-09 | 1.736 | 10,370,211 | -2,626 | 1.12% | 18,007,291 |
| 2018-01-10 | 2018-01-08 | 1.736 | 10,372,837 | -13,130 | 1.12% | 18,011,851 |
| 2018-01-09 | 2018-01-05 | 1.736 | 10,385,967 | +5,252 | 1.12% | 18,034,651 |
| 2018-01-05 | 2018-01-03 | 1.721 | 10,380,715 | -65,651 | 1.12% | 17,867,412 |
| 2018-01-02 | 2017-12-28 | 1.721 | 10,446,366 | +45,956 | 1.13% | 17,980,412 |
| 2017-12-29 | 2017-12-27 | 1.721 | 10,400,410 | +44,643 | 1.12% | 17,901,312 |
| 2017-12-27 | 2017-12-21 | 1.736 | 10,355,767 | -6,565 | 1.12% | 17,982,210 |
| 2017-12-20 | 2017-12-18 | 1.721 | 10,362,332 | +30,199 | 1.12% | 17,835,771 |
| 2017-12-18 | 2017-12-14 | 1.721 | 10,332,133 | -26,260 | 1.12% | 17,783,792 |
| 2017-12-15 | 2017-12-13 | 1.721 | 10,358,393 | -26,261 | 1.12% | 17,828,992 |
| 2017-12-14 | 2017-12-12 | 1.736 | 10,384,654 | -13,130 | 1.12% | 18,032,371 |
| 2017-12-13 | 2017-12-11 | 1.721 | 10,397,784 | +65,651 | 1.12% | 17,896,792 |
| 2017-12-12 | 2017-12-08 | 1.783 | 10,332,133 | +10,505 | 1.12% | 18,418,878 |
| 2017-12-11 | 2017-12-07 | 1.752 | 10,321,628 | +185,957 | 1.11% | 18,080,149 |
| 2017-12-08 | 2017-12-06 | 1.721 | 10,135,671 | +375,446 | 1.11% | 17,440,175 |
| 2017-12-06 | 2017-12-04 | 1.767 | 9,760,225 | -64,509 | 1.07% | 17,248,051 |
| 2017-12-01 | 2017-11-29 | 1.783 | 9,824,734 | +32,254 | 1.08% | 17,514,349 |
| 2017-11-30 | 2017-11-28 | 1.798 | 9,792,480 | -52,898 | 1.08% | 17,608,649 |
| 2017-11-29 | 2017-11-27 | 1.814 | 9,845,378 | +6,451 | 1.08% | 17,856,388 |
| 2017-11-28 | 2017-11-24 | 1.814 | 9,838,927 | +96,765 | 1.08% | 17,844,688 |
| 2017-11-27 | 2017-11-23 | 1.798 | 9,742,162 | +51,608 | 1.07% | 17,518,168 |
| 2017-11-24 | 2017-11-22 | 1.798 | 9,690,554 | -28,385 | 1.06% | 17,425,367 |
| 2017-11-23 | 2017-11-21 | 1.767 | 9,718,939 | +69,671 | 1.07% | 17,175,091 |
| 2017-11-22 | 2017-11-20 | 1.783 | 9,649,268 | -309,647 | 1.06% | 17,201,549 |
| 2017-11-21 | 2017-11-17 | 1.814 | 9,958,915 | -68,380 | 1.09% | 18,062,308 |
| 2017-11-20 | 2017-11-16 | 1.829 | 10,027,295 | +131,600 | 1.10% | 18,341,766 |
| 2017-11-17 | 2017-11-15 | 1.814 | 9,895,695 | +43,867 | 1.09% | 17,947,647 |
| 2017-11-16 | 2017-11-14 | 1.829 | 9,851,828 | +178,046 | 1.08% | 18,020,805 |
| 2017-11-15 | 2017-11-13 | 1.891 | 9,673,782 | +101,925 | 1.06% | 18,294,960 |
| 2017-11-14 | 2017-11-10 | 1.860 | 9,571,857 | +117,408 | 1.05% | 17,805,443 |
| 2017-11-13 | 2017-11-09 | 1.860 | 9,454,449 | +339,321 | 1.04% | 17,587,043 |
| 2017-11-10 | 2017-11-08 | 1.876 | 9,115,128 | +12,902 | 1.00% | 17,097,141 |
| 2017-11-09 | 2017-11-07 | 1.922 | 9,102,226 | -122,569 | 1.00% | 17,496,237 |
| 2017-11-08 | 2017-11-06 | 1.938 | 9,224,795 | +96,765 | 1.01% | 17,874,837 |
| 2017-11-07 | 2017-11-03 | 1.845 | 9,128,030 | +45,156 | 1.00% | 16,838,344 |
| 2017-11-03 | 2017-11-01 | 1.829 | 9,082,874 | +12,902 | 1.00% | 16,614,246 |
| 2017-11-02 | 2017-10-31 | 1.829 | 9,069,972 | -14,192 | 1.00% | 16,590,646 |
| 2017-10-31 | 2017-10-27 | 1.845 | 9,084,164 | -7,741 | 1.00% | 16,757,425 |
| 2017-10-30 | 2017-10-26 | 1.845 | 9,091,905 | -11,612 | 1.00% | 16,771,704 |
| 2017-10-27 | 2017-10-25 | 1.860 | 9,103,517 | +51,608 | 1.00% | 16,934,244 |
| 2017-10-26 | 2017-10-24 | 1.845 | 9,051,909 | -10,321 | 0.99% | 16,697,924 |
| 2017-10-25 | 2017-10-23 | 1.876 | 9,062,230 | -43,867 | 1.00% | 16,997,921 |
| 2017-10-24 | 2017-10-20 | 1.907 | 9,106,097 | +101,925 | 1.00% | 17,362,519 |
| 2017-10-23 | 2017-10-19 | 1.907 | 9,004,172 | -210,301 | 0.99% | 17,168,179 |
| 2017-10-20 | 2017-10-18 | 1.860 | 9,214,473 | +384,477 | 1.01% | 17,140,642 |
| 2017-10-19 | 2017-10-17 | 1.860 | 8,829,996 | +32,255 | 0.97% | 16,425,443 |
| 2017-10-18 | 2017-10-16 | 1.829 | 8,797,741 | +171,596 | 0.97% | 16,092,686 |
| 2017-10-17 | 2017-10-13 | 1.798 | 8,626,145 | +21,933 | 0.95% | 15,511,368 |
| 2017-10-16 | 2017-10-12 | 1.767 | 8,604,212 | +103,215 | 0.95% | 15,205,171 |
| 2017-10-13 | 2017-10-11 | 1.736 | 8,500,997 | -1,290 | 0.93% | 14,759,214 |
| 2017-10-12 | 2017-10-10 | 1.721 | 8,502,287 | +59,349 | 0.93% | 14,629,655 |
| 2017-10-11 | 2017-10-09 | 1.705 | 8,442,938 | -3,870 | 0.93% | 14,396,656 |
| 2017-10-09 | 2017-10-04 | 1.736 | 8,446,808 | +130,309 | 0.93% | 14,665,133 |
| 2017-10-06 | 2017-10-03 | 1.721 | 8,316,499 | +42,576 | 0.91% | 14,309,975 |
| 2017-10-04 | 2017-09-29 | 1.705 | 8,273,923 | -6,451 | 0.91% | 14,108,457 |
| 2017-09-29 | 2017-09-27 | 1.705 | 8,280,374 | -12,901 | 0.91% | 14,119,457 |
| 2017-09-28 | 2017-09-26 | 1.705 | 8,293,275 | +10,321 | 0.91% | 14,141,455 |
| 2017-09-27 | 2017-09-25 | 1.705 | 8,282,954 | -46,447 | 0.91% | 14,123,856 |
| 2017-09-26 | 2017-09-22 | 1.736 | 8,329,401 | -70,960 | 0.91% | 14,461,294 |
| 2017-09-25 | 2017-09-21 | 1.736 | 8,400,361 | +2,580 | 0.92% | 14,584,492 |
| 2017-09-21 | 2017-09-19 | 1.736 | 8,397,781 | -27,094 | 0.92% | 14,580,013 |
| 2017-09-20 | 2017-09-18 | 1.736 | 8,424,875 | -45,157 | 0.93% | 14,627,053 |
| 2017-09-19 | 2017-09-15 | 1.705 | 8,470,032 | +41,286 | 0.93% | 14,442,856 |
| 2017-09-15 | 2017-09-13 | 1.721 | 8,428,746 | +112,247 | 0.93% | 14,503,115 |
| 2017-09-14 | 2017-09-12 | 1.721 | 8,316,499 | -77,412 | 0.91% | 14,309,975 |
| 2017-09-13 | 2017-09-11 | 1.705 | 8,393,911 | +45,157 | 0.92% | 14,313,057 |
| 2017-09-12 | 2017-09-08 | 1.736 | 8,348,754 | +25,804 | 0.92% | 14,494,894 |
| 2017-09-11 | 2017-09-07 | 1.721 | 8,322,950 | -12,902 | 0.91% | 14,321,075 |
| 2017-09-08 | 2017-09-06 | 1.736 | 8,335,852 | +6,451 | 0.92% | 14,472,494 |
| 2017-09-07 | 2017-09-05 | 1.736 | 8,329,401 | -96,764 | 0.91% | 14,461,294 |
| 2017-09-06 | 2017-09-04 | 1.736 | 8,426,165 | -157,404 | 0.93% | 14,629,293 |
| 2017-09-04 | 2017-08-31 | 1.798 | 8,583,569 | -18,063 | 0.94% | 15,434,808 |
| 2017-09-01 | 2017-08-30 | 1.767 | 8,601,632 | +28,385 | 0.94% | 15,200,611 |
| 2017-08-31 | 2017-08-29 | 1.885 | 8,573,247 | +52,898 | 0.94% | 16,161,409 |
| 2017-08-30 | 2017-08-28 | 1.885 | 8,520,349 | +221,424 | 0.94% | 16,061,691 |
| 2017-08-29 | 2017-08-25 | 1.853 | 8,298,925 | -50,077 | 0.94% | 15,379,127 |
| 2017-08-28 | 2017-08-24 | 1.885 | 8,349,002 | +1,252 | 0.95% | 15,738,685 |
| 2017-08-25 | 2017-08-22 | 1.869 | 8,347,750 | -112,674 | 0.94% | 15,602,966 |
| 2017-08-24 | 2017-08-21 | 1.869 | 8,460,424 | +7,512 | 0.96% | 15,813,568 |
| 2017-08-22 | 2017-08-18 | 1.901 | 8,452,912 | -13,771 | 0.96% | 16,069,604 |
| 2017-08-16 | 2017-08-14 | 1.869 | 8,466,683 | +55,084 | 0.96% | 15,825,266 |
| 2017-08-15 | 2017-08-11 | 1.869 | 8,411,599 | -26,290 | 0.95% | 15,722,308 |
| 2017-08-11 | 2017-08-09 | 1.901 | 8,437,889 | +31,298 | 0.96% | 16,041,044 |
| 2017-08-10 | 2017-08-08 | 1.917 | 8,406,591 | -30,046 | 0.95% | 16,115,843 |
| 2017-08-09 | 2017-08-07 | 1.901 | 8,436,637 | -13,771 | 0.96% | 16,038,664 |
| 2017-08-04 | 2017-08-02 | 1.901 | 8,450,408 | +56,336 | 0.96% | 16,064,844 |
| 2017-08-03 | 2017-08-01 | 1.901 | 8,394,072 | -6,259 | 0.95% | 15,957,745 |
| 2017-08-02 | 2017-07-31 | 1.933 | 8,400,331 | +47,573 | 0.95% | 16,238,041 |
| 2017-07-28 | 2017-07-26 | 1.901 | 8,352,758 | +6,260 | 0.95% | 15,879,204 |
| 2017-07-27 | 2017-07-25 | 1.917 | 8,346,498 | +12,519 | 0.94% | 16,000,642 |
| 2017-07-26 | 2017-07-24 | 1.933 | 8,333,979 | -20,031 | 0.94% | 16,109,781 |
| 2017-07-24 | 2017-07-20 | 1.981 | 8,354,010 | -12,519 | 0.95% | 16,548,878 |
| 2017-07-21 | 2017-07-19 | 1.981 | 8,366,529 | -5,008 | 0.95% | 16,573,677 |
| 2017-07-20 | 2017-07-18 | 1.965 | 8,371,537 | -1,252 | 0.95% | 16,449,859 |
| 2017-07-19 | 2017-07-17 | 1.965 | 8,372,789 | -6,259 | 0.95% | 16,452,319 |
| 2017-07-18 | 2017-07-14 | 1.933 | 8,379,048 | -1,252 | 0.95% | 16,196,901 |
| 2017-07-17 | 2017-07-13 | 1.933 | 8,380,300 | -81,375 | 0.95% | 16,199,321 |
| 2017-07-14 | 2017-07-12 | 1.933 | 8,461,675 | +187,788 | 0.96% | 16,356,621 |
| 2017-07-12 | 2017-07-10 | 1.933 | 8,273,887 | +18,779 | 0.94% | 15,993,622 |
| 2017-07-11 | 2017-07-07 | 1.933 | 8,255,108 | -6,260 | 0.93% | 15,957,322 |
| 2017-07-07 | 2017-07-05 | 1.885 | 8,261,368 | +1,252 | 0.94% | 15,573,486 |
| 2017-07-06 | 2017-07-04 | 1.917 | 8,260,116 | +62,597 | 0.94% | 15,835,043 |
| 2017-07-05 | 2017-07-03 | 1.965 | 8,197,519 | +18,778 | 0.93% | 16,107,918 |
| 2017-07-04 | 2017-06-30 | 1.949 | 8,178,741 | +88,887 | 0.93% | 15,940,361 |
| 2017-07-03 | 2017-06-29 | 1.949 | 8,089,854 | +63,848 | 0.92% | 15,767,120 |
| 2017-06-30 | 2017-06-28 | 2.013 | 8,026,006 | +125,193 | 0.91% | 16,155,555 |
| 2017-06-28 | 2017-06-26 | 1.869 | 7,900,813 | -25,039 | 0.89% | 14,767,586 |
| 2017-06-27 | 2017-06-23 | 1.837 | 7,925,852 | +25,039 | 0.90% | 14,561,150 |
| 2017-06-22 | 2017-06-20 | 1.805 | 7,900,813 | +12,519 | 0.89% | 14,262,711 |
| 2017-06-21 | 2017-06-19 | 1.805 | 7,888,294 | +62,596 | 0.89% | 14,240,112 |
| 2017-06-20 | 2017-06-16 | 1.805 | 7,825,698 | +13,771 | 0.89% | 14,127,112 |
| 2017-06-19 | 2017-06-15 | 1.805 | 7,811,927 | +25,039 | 0.88% | 14,102,253 |
| 2017-06-16 | 2017-06-14 | 1.805 | 7,786,888 | +70,108 | 0.88% | 14,057,052 |
| 2017-06-15 | 2017-06-13 | 1.821 | 7,716,780 | +25,038 | 0.87% | 14,053,770 |
| 2017-06-14 | 2017-06-12 | 1.821 | 7,691,742 | +50,077 | 0.87% | 14,008,171 |
| 2017-06-13 | 2017-06-09 | 1.853 | 7,641,665 | -1,252 | 0.87% | 14,161,128 |
| 2017-06-12 | 2017-06-08 | 1.853 | 7,642,917 | +25,039 | 0.87% | 14,163,448 |
| 2017-06-08 | 2017-06-06 | 1.853 | 7,617,878 | -1,252 | 0.86% | 14,117,047 |
| 2017-06-07 | 2017-06-05 | 1.869 | 7,619,130 | -1,252 | 0.86% | 14,241,086 |
| 2017-06-05 | 2017-06-01 | 1.869 | 7,620,382 | -18,779 | 0.86% | 14,243,426 |
| 2017-06-02 | 2017-05-31 | 1.901 | 7,639,161 | -6,260 | 0.86% | 14,522,604 |
| 2017-06-01 | 2017-05-29 | 1.853 | 7,645,421 | -25,038 | 0.87% | 14,168,089 |
| 2017-05-29 | 2017-05-25 | 1.901 | 7,670,459 | +87,634 | 0.87% | 14,582,104 |
| 2017-05-25 | 2017-05-23 | 1.869 | 7,582,825 | -15,023 | 0.86% | 14,173,228 |
| 2017-05-23 | 2017-05-19 | 1.917 | 7,597,848 | +31,299 | 0.86% | 14,565,444 |
| 2017-05-22 | 2017-05-18 | 1.901 | 7,566,549 | +197,804 | 0.86% | 14,384,563 |
| 2017-05-19 | 2017-05-17 | 1.933 | 7,368,745 | +81,375 | 0.83% | 14,243,961 |
| 2017-05-17 | 2017-05-15 | 1.933 | 7,287,370 | +1,252 | 0.82% | 14,086,661 |
| 2017-05-16 | 2017-05-12 | 1.965 | 7,286,118 | -3,756 | 0.82% | 14,317,038 |
| 2017-05-12 | 2017-05-10 | 1.949 | 7,289,874 | -16,275 | 0.83% | 14,207,960 |
| 2017-05-10 | 2017-05-08 | 1.981 | 7,306,149 | -3,756 | 0.83% | 14,473,117 |
| 2017-05-09 | 2017-05-05 | 1.949 | 7,309,905 | +37,558 | 0.83% | 14,247,000 |
| 2017-05-08 | 2017-05-04 | 1.981 | 7,272,347 | -2,504 | 0.82% | 14,406,157 |
| 2017-05-05 | 2017-05-02 | 1.997 | 7,274,851 | +12,519 | 0.82% | 14,527,336 |
| 2017-05-04 | 2017-04-28 | 1.949 | 7,262,332 | -121,437 | 0.82% | 14,154,280 |
| 2017-05-02 | 2017-04-27 | 1.949 | 7,383,769 | -18,778 | 0.84% | 14,390,961 |
| 2017-04-27 | 2017-04-25 | 1.949 | 7,402,547 | -8,764 | 0.84% | 14,427,559 |
| 2017-04-21 | 2017-04-19 | 1.965 | 7,411,311 | -6,259 | 0.84% | 14,563,039 |
| 2017-04-20 | 2017-04-18 | 1.917 | 7,417,570 | -62,597 | 0.84% | 14,219,842 |
| 2017-04-11 | 2017-04-07 | 1.981 | 7,480,167 | +158,995 | 0.85% | 14,817,838 |
| 2017-04-07 | 2017-04-05 | 2.013 | 7,321,172 | -31,298 | 0.83% | 14,736,794 |
| 2017-04-06 | 2017-04-03 | 2.013 | 7,352,470 | +1,252 | 0.83% | 14,799,794 |
| 2017-04-05 | 2017-03-31 | 2.013 | 7,351,218 | -2,504 | 0.83% | 14,797,274 |
| 2017-03-30 | 2017-03-28 | 2.013 | 7,353,722 | -2,504 | 0.83% | 14,802,314 |
| 2017-03-29 | 2017-03-27 | 1.997 | 7,356,226 | -17,527 | 0.83% | 14,689,836 |
| 2017-03-28 | 2017-03-24 | 2.013 | 7,373,753 | -2,504 | 0.83% | 14,842,635 |
| 2017-03-27 | 2017-03-23 | 2.045 | 7,376,257 | -75,115 | 0.84% | 15,083,352 |
| 2017-03-23 | 2017-03-21 | 2.013 | 7,451,372 | +32,550 | 0.84% | 14,998,874 |
| 2017-03-22 | 2017-03-20 | 2.045 | 7,418,822 | +33,802 | 0.84% | 15,170,392 |
| 2017-03-20 | 2017-03-16 | 2.045 | 7,385,020 | -6,260 | 0.84% | 15,101,271 |
| 2017-03-16 | 2017-03-14 | 2.045 | 7,391,280 | -63,848 | 0.84% | 15,114,072 |
| 2017-03-15 | 2017-03-13 | 2.061 | 7,455,128 | -50,077 | 0.84% | 15,363,731 |
| 2017-03-14 | 2017-03-10 | 2.061 | 7,505,205 | -13,771 | 0.85% | 15,466,931 |
| 2017-03-13 | 2017-03-09 | 2.045 | 7,518,976 | -93,895 | 0.85% | 15,375,192 |
| 2017-03-09 | 2017-03-07 | 2.077 | 7,612,871 | -28,794 | 0.86% | 15,810,430 |
| 2017-03-08 | 2017-03-06 | 2.077 | 7,641,665 | -5,008 | 0.87% | 15,870,230 |
| 2017-03-03 | 2017-03-01 | 2.061 | 7,646,673 | +6,260 | 0.87% | 15,758,472 |
| 2017-02-28 | 2017-02-24 | 2.077 | 7,640,413 | -6,260 | 0.86% | 15,867,630 |
| 2017-02-24 | 2017-02-22 | 2.061 | 7,646,673 | -93,894 | 0.87% | 15,758,472 |
| 2017-02-23 | 2017-02-21 | 2.045 | 7,740,567 | +68,856 | 0.88% | 15,828,312 |
| 2017-02-22 | 2017-02-20 | 2.093 | 7,671,711 | +17,527 | 0.87% | 16,055,188 |
| 2017-02-21 | 2017-02-17 | 2.109 | 7,654,184 | -2,504 | 0.87% | 16,140,787 |
| 2017-02-20 | 2017-02-16 | 2.157 | 7,656,688 | -18,779 | 0.87% | 16,513,023 |
| 2017-02-17 | 2017-02-15 | 2.141 | 7,675,467 | +6,260 | 0.87% | 16,430,905 |
| 2017-02-16 | 2017-02-14 | 2.157 | 7,669,207 | +18,779 | 0.87% | 16,540,023 |
| 2017-02-15 | 2017-02-13 | 2.125 | 7,650,428 | -32,550 | 0.87% | 16,255,085 |
| 2017-02-14 | 2017-02-10 | 2.189 | 7,682,978 | +7,511 | 0.87% | 16,815,200 |
| 2017-02-13 | 2017-02-09 | 2.189 | 7,675,467 | -18,779 | 0.87% | 16,798,761 |
| 2017-02-10 | 2017-02-08 | 2.173 | 7,694,246 | -91,390 | 0.87% | 16,716,942 |
| 2017-02-09 | 2017-02-07 | 2.173 | 7,785,636 | -111,422 | 0.88% | 16,915,501 |
| 2017-02-08 | 2017-02-06 | 2.189 | 7,897,058 | -35,053 | 0.89% | 17,283,742 |
| 2017-02-07 | 2017-02-03 | 2.109 | 7,932,111 | -6,260 | 0.90% | 16,726,866 |
| 2017-02-06 | 2017-02-02 | 2.109 | 7,938,371 | -21,283 | 0.90% | 16,740,067 |
| 2017-02-03 | 2017-02-01 | 2.109 | 7,959,654 | -26,290 | 0.90% | 16,784,948 |
| 2017-02-02 | 2017-01-27 | 2.077 | 7,985,944 | +5,008 | 0.90% | 16,585,229 |
| 2017-02-01 | 2017-01-25 | 2.077 | 7,980,936 | -3,756 | 0.90% | 16,574,829 |
| 2017-01-26 | 2017-01-24 | 2.077 | 7,984,692 | +1,252 | 0.90% | 16,582,629 |
| 2017-01-25 | 2017-01-23 | 2.029 | 7,983,440 | -125,193 | 0.90% | 16,197,413 |
| 2017-01-24 | 2017-01-20 | 2.061 | 8,108,633 | -1,252 | 0.92% | 16,710,491 |
| 2017-01-23 | 2017-01-19 | 2.061 | 8,109,885 | -92,642 | 0.92% | 16,713,072 |
| 2017-01-20 | 2017-01-18 | 2.077 | 8,202,527 | -6,260 | 0.93% | 17,035,029 |
| 2017-01-19 | 2017-01-17 | 2.061 | 8,208,787 | -11,267 | 0.93% | 16,916,892 |
| 2017-01-18 | 2017-01-16 | 2.061 | 8,220,054 | +20,031 | 0.93% | 16,940,111 |
| 2017-01-17 | 2017-01-13 | 2.093 | 8,200,023 | -22,535 | 0.93% | 17,160,828 |
| 2017-01-13 | 2017-01-11 | 2.077 | 8,222,558 | -31,298 | 0.93% | 17,076,630 |
| 2017-01-12 | 2017-01-10 | 2.077 | 8,253,856 | +6,260 | 0.93% | 17,141,630 |
| 2017-01-10 | 2017-01-06 | 2.077 | 8,247,596 | -31,299 | 0.93% | 17,128,629 |
| 2017-01-09 | 2017-01-05 | 2.077 | 8,278,895 | -6,259 | 0.94% | 17,193,631 |
| 2017-01-06 | 2017-01-04 | 2.077 | 8,285,154 | -2,504 | 0.94% | 17,206,629 |
| 2017-01-05 | 2017-01-03 | 2.061 | 8,287,658 | +6,260 | 0.94% | 17,079,431 |
| 2016-12-29 | 2016-12-23 | 2.077 | 8,281,398 | -9,390 | 0.94% | 17,198,829 |
| 2016-12-28 | 2016-12-22 | 2.077 | 8,290,788 | +31,298 | 0.94% | 17,218,330 |
| 2016-12-23 | 2016-12-21 | 2.077 | 8,259,490 | +1,252 | 0.93% | 17,153,330 |
| 2016-12-22 | 2016-12-20 | 2.109 | 8,258,238 | -26,290 | 0.93% | 17,414,588 |
| 2016-12-21 | 2016-12-19 | 2.077 | 8,284,528 | -7,512 | 0.94% | 17,205,329 |
| 2016-12-20 | 2016-12-16 | 2.077 | 8,292,040 | -6,259 | 0.94% | 17,220,930 |
| 2016-12-19 | 2016-12-15 | 2.093 | 8,298,299 | +31,298 | 0.94% | 17,366,498 |
| 2016-12-16 | 2016-12-14 | 2.125 | 8,267,001 | -18,779 | 0.94% | 17,565,135 |
| 2016-12-15 | 2016-12-13 | 2.109 | 8,285,780 | +31,298 | 0.94% | 17,472,667 |
| 2016-12-14 | 2016-12-12 | 2.077 | 8,254,482 | -11,267 | 0.93% | 17,142,930 |
| 2016-12-13 | 2016-12-09 | 2.157 | 8,265,749 | -3,756 | 0.94% | 17,826,572 |
| 2016-12-12 | 2016-12-08 | 2.221 | 8,269,505 | -11,267 | 0.94% | 18,367,022 |
| 2016-12-09 | 2016-12-07 | 2.221 | 8,280,772 | +109,784 | 0.94% | 18,392,047 |
| 2016-12-07 | 2016-12-05 | 2.108 | 8,170,988 | -9,252 | 0.94% | 17,220,930 |
| 2016-12-06 | 2016-12-02 | 2.091 | 8,180,240 | +18,504 | 0.94% | 17,107,810 |
| 2016-12-02 | 2016-11-30 | 2.075 | 8,161,736 | +363,927 | 0.94% | 16,936,793 |
| 2016-12-01 | 2016-11-29 | 2.172 | 7,797,809 | -4,935 | 0.90% | 16,940,103 |
| 2016-11-30 | 2016-11-28 | 2.189 | 7,802,744 | -6,168 | 0.90% | 17,077,323 |
| 2016-11-29 | 2016-11-25 | 2.172 | 7,808,912 | +4,934 | 0.90% | 16,964,224 |
| 2016-11-28 | 2016-11-24 | 2.124 | 7,803,978 | +18,505 | 0.90% | 16,573,949 |
| 2016-11-24 | 2016-11-22 | 2.172 | 7,785,473 | -18,505 | 0.89% | 16,913,305 |
| 2016-11-23 | 2016-11-21 | 2.124 | 7,803,978 | -3,701 | 0.90% | 16,573,949 |
| 2016-11-22 | 2016-11-18 | 2.156 | 7,807,679 | +18,505 | 0.90% | 16,834,967 |
| 2016-11-21 | 2016-11-17 | 2.172 | 7,789,174 | +45,645 | 0.89% | 16,921,345 |
| 2016-11-18 | 2016-11-16 | 2.221 | 7,743,529 | -30,841 | 0.89% | 17,198,801 |
| 2016-11-17 | 2016-11-15 | 2.091 | 7,774,370 | -24,673 | 0.89% | 16,258,991 |
| 2016-11-16 | 2016-11-14 | 2.108 | 7,799,043 | +32,075 | 0.90% | 16,437,029 |
| 2016-11-15 | 2016-11-11 | 2.124 | 7,766,968 | -2,468 | 0.89% | 16,495,348 |
| 2016-11-14 | 2016-11-10 | 2.140 | 7,769,436 | -9,869 | 0.89% | 16,626,548 |
| 2016-11-11 | 2016-11-09 | 2.075 | 7,779,305 | -76,486 | 0.89% | 16,143,193 |
| 2016-11-10 | 2016-11-08 | 2.124 | 7,855,791 | -61,682 | 0.90% | 16,683,989 |
| 2016-11-09 | 2016-11-07 | 2.156 | 7,917,473 | -6,169 | 0.91% | 17,071,705 |
| 2016-11-07 | 2016-11-03 | 2.172 | 7,923,642 | +24,673 | 0.91% | 17,213,465 |
| 2016-11-01 | 2016-10-28 | 2.205 | 7,898,969 | -14,803 | 0.91% | 17,415,983 |
| 2016-10-31 | 2016-10-27 | 2.189 | 7,913,772 | +30,841 | 0.91% | 17,320,322 |
| 2016-10-26 | 2016-10-24 | 2.221 | 7,882,931 | +19,738 | 0.91% | 17,508,420 |
| 2016-10-25 | 2016-10-20 | 2.237 | 7,863,193 | -13,570 | 0.90% | 17,592,060 |
| 2016-10-24 | 2016-10-19 | 2.221 | 7,876,763 | +13,570 | 0.90% | 17,494,721 |
| 2016-10-20 | 2016-10-18 | 2.189 | 7,863,193 | +8,636 | 0.90% | 17,209,624 |
| 2016-10-19 | 2016-10-17 | 2.205 | 7,854,557 | -22,206 | 0.90% | 17,318,061 |
| 2016-10-18 | 2016-10-14 | 2.221 | 7,876,763 | +86,355 | 0.90% | 17,494,721 |
| 2016-10-17 | 2016-10-13 | 2.237 | 7,790,408 | -6,168 | 0.89% | 17,429,220 |
| 2016-10-14 | 2016-10-12 | 2.270 | 7,796,576 | +292,375 | 0.90% | 17,695,817 |
| 2016-10-13 | 2016-10-11 | 2.367 | 7,504,201 | +30,841 | 0.86% | 17,762,168 |
| 2016-10-12 | 2016-10-07 | 2.416 | 7,473,360 | -43,178 | 0.86% | 18,052,645 |
| 2016-10-11 | 2016-10-06 | 2.399 | 7,516,538 | -27,140 | 0.86% | 18,035,087 |
| 2016-10-07 | 2016-10-05 | 2.318 | 7,543,678 | -12,336 | 0.87% | 17,488,713 |
| 2016-10-06 | 2016-10-04 | 2.318 | 7,556,014 | +6,168 | 0.87% | 17,517,312 |
| 2016-10-05 | 2016-10-03 | 2.335 | 7,549,846 | -18,505 | 0.87% | 17,625,411 |
| 2016-10-04 | 2016-09-30 | 2.335 | 7,568,351 | -19,738 | 0.87% | 17,668,612 |
| 2016-10-03 | 2016-09-29 | 2.383 | 7,588,089 | +22,205 | 0.87% | 18,083,747 |
| 2016-09-30 | 2016-09-28 | 2.416 | 7,565,884 | +64,150 | 0.87% | 18,276,146 |
| 2016-09-26 | 2016-09-22 | 2.464 | 7,501,734 | -1,234 | 0.86% | 18,486,041 |
| 2016-09-23 | 2016-09-21 | 2.448 | 7,502,968 | -24,673 | 0.86% | 18,367,443 |
| 2016-09-21 | 2016-09-19 | 2.448 | 7,527,641 | +12,337 | 0.86% | 18,427,843 |
| 2016-09-20 | 2016-09-15 | 2.448 | 7,515,304 | -6,785 | 0.86% | 18,397,642 |
| 2016-09-19 | 2016-09-14 | 2.464 | 7,522,089 | +7,402 | 0.86% | 18,536,201 |
| 2016-09-15 | 2016-09-13 | 2.464 | 7,514,687 | -40,711 | 0.86% | 18,517,960 |
| 2016-09-14 | 2016-09-12 | 2.464 | 7,555,398 | +67,851 | 0.87% | 18,618,282 |
| 2016-09-13 | 2016-09-09 | 2.513 | 7,487,547 | -4,935 | 0.86% | 18,815,247 |
| 2016-09-12 | 2016-09-08 | 2.448 | 7,492,482 | -55,514 | 0.86% | 18,341,773 |
| 2016-09-09 | 2016-09-07 | 2.497 | 7,547,996 | -67,850 | 0.87% | 18,844,779 |
| 2016-09-08 | 2016-09-06 | 2.497 | 7,615,846 | +331,851 | 0.87% | 19,014,177 |
| 2016-09-07 | 2016-09-05 | 2.545 | 7,283,995 | +24,673 | 0.84% | 18,539,924 |
| 2016-09-06 | 2016-09-02 | 2.626 | 7,259,322 | -38,243 | 0.83% | 19,065,568 |
| 2016-09-05 | 2016-09-01 | 2.610 | 7,297,565 | +6,168 | 0.84% | 19,047,699 |
| 2016-09-02 | 2016-08-31 | 2.710 | 7,291,397 | -171,477 | 0.84% | 19,759,733 |
| 2016-09-01 | 2016-08-30 | 2.710 | 7,462,874 | +264,520 | 0.86% | 20,224,436 |
| 2016-08-31 | 2016-08-29 | 2.627 | 7,198,354 | +153,712 | 0.84% | 18,912,842 |
| 2016-08-30 | 2016-08-26 | 2.809 | 7,044,642 | -27,838 | 0.82% | 19,789,477 |
| 2016-08-29 | 2016-08-25 | 2.908 | 7,072,480 | -6,051 | 0.83% | 20,568,891 |
| 2016-08-26 | 2016-08-24 | 2.925 | 7,078,531 | -96,827 | 0.83% | 20,703,457 |
| 2016-08-25 | 2016-08-23 | 2.958 | 7,175,358 | -4,841 | 0.84% | 21,223,797 |
| 2016-08-24 | 2016-08-22 | 2.958 | 7,180,199 | -2,421 | 0.84% | 21,238,116 |
| 2016-08-23 | 2016-08-19 | 3.040 | 7,182,620 | -123,453 | 0.84% | 21,838,720 |
| 2016-08-22 | 2016-08-18 | 2.958 | 7,306,073 | -190,022 | 0.86% | 21,610,435 |
| 2016-08-19 | 2016-08-17 | 2.958 | 7,496,095 | +10,893 | 0.88% | 22,172,496 |
| 2016-08-18 | 2016-08-16 | 2.925 | 7,485,202 | -85,933 | 0.88% | 21,892,898 |
| 2016-08-17 | 2016-08-15 | 2.941 | 7,571,135 | -313,476 | 0.89% | 22,269,346 |
| 2016-08-16 | 2016-08-12 | 2.842 | 7,884,611 | -317,106 | 0.92% | 22,409,656 |
| 2016-08-15 | 2016-08-11 | 2.594 | 8,201,717 | -20,575 | 0.96% | 21,278,005 |
| 2016-08-12 | 2016-08-10 | 2.396 | 8,222,292 | -93,196 | 0.96% | 19,700,959 |
| 2016-08-11 | 2016-08-09 | 2.313 | 8,315,488 | +48,413 | 0.97% | 19,237,217 |
| 2016-08-10 | 2016-08-08 | 2.346 | 8,267,075 | -48,413 | 0.97% | 19,398,435 |
| 2016-08-09 | 2016-08-05 | 2.313 | 8,315,488 | +36,310 | 0.97% | 19,237,217 |
| 2016-08-08 | 2016-08-04 | 2.297 | 8,279,178 | +133,136 | 0.97% | 19,016,408 |
| 2016-08-05 | 2016-08-03 | 2.280 | 8,146,042 | +56,886 | 0.95% | 18,576,000 |
| 2016-08-04 | 2016-08-01 | 2.346 | 8,089,156 | +117,402 | 0.95% | 18,980,954 |
| 2016-08-03 | 2016-07-29 | 2.446 | 7,971,754 | +54,465 | 0.93% | 19,495,845 |
| 2016-08-01 | 2016-07-28 | 2.479 | 7,917,289 | +55,675 | 0.93% | 19,624,302 |
| 2016-07-29 | 2016-07-27 | 2.545 | 7,861,614 | -81,092 | 0.92% | 20,005,938 |
| 2016-07-28 | 2016-07-26 | 2.578 | 7,942,706 | -226,332 | 0.93% | 20,474,795 |
| 2016-07-27 | 2016-07-25 | 2.413 | 8,169,038 | -386,095 | 0.96% | 19,708,349 |
| 2016-07-26 | 2016-07-22 | 2.396 | 8,555,133 | +119,823 | 1.00% | 20,498,460 |
| 2016-07-25 | 2016-07-21 | 2.462 | 8,435,310 | -14,524 | 0.99% | 20,768,914 |
| 2016-07-22 | 2016-07-20 | 2.594 | 8,449,834 | +682,625 | 0.99% | 21,921,704 |
| 2016-07-20 | 2016-07-18 | 2.264 | 7,767,209 | +160,974 | 0.91% | 17,583,771 |
| 2016-07-19 | 2016-07-15 | 2.231 | 7,606,235 | -215,438 | 0.89% | 16,967,974 |
| 2016-07-18 | 2016-07-14 | 2.115 | 7,821,673 | +4,841 | 0.92% | 16,543,831 |
| 2016-07-15 | 2016-07-13 | 2.115 | 7,816,832 | -6,052 | 0.92% | 16,533,592 |
| 2016-07-14 | 2016-07-12 | 2.082 | 7,822,884 | -484,131 | 0.92% | 16,287,855 |
| 2016-07-12 | 2016-07-08 | 2.049 | 8,307,015 | +8,472 | 0.97% | 17,021,317 |
| 2016-07-08 | 2016-07-06 | 2.082 | 8,298,543 | +32,679 | 0.97% | 17,278,215 |
| 2016-07-07 | 2016-07-05 | 2.082 | 8,265,864 | -26,628 | 0.97% | 17,210,174 |
| 2016-07-06 | 2016-07-04 | 2.049 | 8,292,492 | +481,106 | 0.97% | 16,991,559 |
| 2016-07-05 | 2016-06-30 | 2.099 | 7,811,386 | -9,682 | 0.91% | 16,392,994 |
| 2016-07-04 | 2016-06-29 | 2.099 | 7,821,068 | +134,346 | 0.92% | 16,413,313 |
| 2016-06-30 | 2016-06-28 | 1.983 | 7,686,722 | +121,033 | 0.90% | 15,242,243 |
| 2016-06-28 | 2016-06-24 | 2.033 | 7,565,689 | -33,889 | 0.89% | 15,377,299 |
| 2016-06-27 | 2016-06-23 | 2.099 | 7,599,578 | +78,671 | 0.89% | 15,948,494 |
| 2016-06-24 | 2016-06-22 | 2.148 | 7,520,907 | +48,414 | 0.88% | 16,156,231 |
| 2016-06-23 | 2016-06-21 | 2.346 | 7,472,493 | +33,889 | 0.87% | 17,533,973 |
| 2016-06-22 | 2016-06-20 | 2.330 | 7,438,604 | -29,048 | 0.87% | 17,331,535 |
| 2016-06-21 | 2016-06-17 | 2.313 | 7,467,652 | +1,210 | 0.87% | 17,275,816 |
| 2016-06-20 | 2016-06-16 | 2.280 | 7,466,442 | +32,679 | 0.87% | 17,026,260 |
| 2016-06-17 | 2016-06-15 | 2.297 | 7,433,763 | -2,421 | 0.87% | 17,074,578 |
| 2016-06-15 | 2016-06-13 | 2.330 | 7,436,184 | -2,420 | 0.87% | 17,325,896 |
| 2016-06-08 | 2016-06-06 | 2.413 | 7,438,604 | +1,210 | 0.87% | 17,946,128 |
| 2016-06-07 | 2016-06-03 | 2.462 | 7,437,394 | -30,258 | 0.87% | 18,311,905 |
| 2016-06-06 | 2016-06-02 | 2.512 | 7,467,652 | +29,048 | 0.87% | 18,756,601 |
| 2016-06-03 | 2016-06-01 | 2.479 | 7,438,604 | -181,550 | 0.87% | 18,437,803 |
| 2016-05-31 | 2016-05-27 | 2.413 | 7,620,154 | +18,155 | 0.89% | 18,384,130 |
| 2016-05-26 | 2016-05-24 | 2.396 | 7,601,999 | -42,361 | 0.89% | 18,214,711 |
| 2016-05-25 | 2016-05-23 | 2.380 | 7,644,360 | -2,421 | 0.90% | 18,189,891 |
| 2016-05-24 | 2016-05-20 | 2.346 | 7,646,781 | +24,207 | 0.90% | 17,942,934 |
| 2016-05-23 | 2016-05-19 | 2.380 | 7,622,574 | +18,155 | 0.89% | 18,138,051 |
| 2016-05-20 | 2016-05-18 | 2.380 | 7,604,419 | -24,207 | 0.89% | 18,094,851 |
| 2016-05-18 | 2016-05-16 | 2.429 | 7,628,626 | +62,937 | 0.89% | 18,530,628 |
| 2016-05-11 | 2016-05-09 | 2.429 | 7,565,689 | -2,420 | 0.89% | 18,377,748 |
| 2016-05-05 | 2016-05-03 | 2.462 | 7,568,109 | -13,314 | 0.89% | 18,633,744 |
| 2016-05-04 | 2016-04-29 | 2.528 | 7,581,423 | -2,421 | 0.89% | 19,167,639 |
| 2016-04-29 | 2016-04-27 | 2.561 | 7,583,844 | +36,310 | 0.89% | 19,424,398 |
| 2016-04-28 | 2016-04-26 | 2.578 | 7,547,534 | +48,413 | 0.88% | 19,456,116 |
| 2016-04-27 | 2016-04-25 | 2.644 | 7,499,121 | +25,417 | 0.88% | 19,826,991 |
| 2016-04-25 | 2016-04-21 | 2.627 | 7,473,704 | -37,520 | 0.88% | 19,636,292 |
| 2016-04-22 | 2016-04-20 | 2.611 | 7,511,224 | -6,052 | 0.88% | 19,610,753 |
| 2016-04-21 | 2016-04-19 | 2.660 | 7,517,276 | +95,616 | 0.88% | 19,999,210 |
| 2016-04-20 | 2016-04-18 | 2.644 | 7,421,660 | -8,472 | 0.87% | 19,622,191 |
| 2016-04-18 | 2016-04-14 | 2.611 | 7,430,132 | -24,207 | 0.87% | 19,399,033 |
| 2016-04-15 | 2016-04-13 | 2.545 | 7,454,339 | -6,051 | 0.87% | 18,969,520 |
| 2016-04-14 | 2016-04-12 | 2.479 | 7,460,390 | -2,421 | 0.87% | 18,491,803 |
| 2016-04-13 | 2016-04-11 | 2.462 | 7,462,811 | -8,472 | 0.87% | 18,374,485 |
| 2016-04-12 | 2016-04-08 | 2.429 | 7,471,283 | -6,052 | 0.87% | 18,148,427 |
| 2016-04-11 | 2016-04-07 | 2.446 | 7,477,335 | +42,362 | 0.88% | 18,286,687 |
| 2016-04-07 | 2016-04-05 | 2.380 | 7,434,973 | +32,679 | 0.87% | 17,691,651 |
| 2016-04-05 | 2016-03-31 | 2.446 | 7,402,294 | -66,568 | 0.87% | 18,103,165 |
| 2016-04-01 | 2016-03-30 | 2.462 | 7,468,862 | -9,683 | 0.87% | 18,389,384 |
| 2016-03-31 | 2016-03-29 | 2.413 | 7,478,545 | +60,516 | 0.88% | 18,042,489 |
| 2016-03-22 | 2016-03-18 | 2.462 | 7,418,029 | +87,144 | 0.87% | 18,264,226 |
| 2016-03-18 | 2016-03-16 | 2.380 | 7,330,885 | +9,683 | 0.86% | 17,443,972 |
| 2016-03-16 | 2016-03-14 | 2.446 | 7,321,202 | +2,420 | 0.86% | 17,904,845 |
| 2016-03-14 | 2016-03-10 | 2.380 | 7,318,782 | +6,052 | 0.86% | 17,415,172 |
| 2016-03-11 | 2016-03-09 | 2.446 | 7,312,730 | +20,576 | 0.86% | 17,884,126 |
| 2016-03-10 | 2016-03-08 | 2.528 | 7,292,154 | -3,631 | 0.85% | 18,436,299 |
| 2016-03-09 | 2016-03-07 | 2.578 | 7,295,785 | +16,944 | 0.85% | 18,807,155 |
| 2016-03-08 | 2016-03-04 | 2.611 | 7,278,841 | +30,258 | 0.85% | 19,004,034 |
| 2016-03-07 | 2016-03-03 | 2.611 | 7,248,583 | -13,313 | 0.85% | 18,925,034 |
| 2016-03-04 | 2016-03-02 | 2.644 | 7,261,896 | -12,103 | 0.85% | 19,199,790 |
| 2016-03-03 | 2016-03-01 | 2.677 | 7,273,999 | +30,258 | 0.85% | 19,472,187 |
| 2016-03-02 | 2016-02-29 | 2.693 | 7,243,741 | -33,889 | 0.85% | 19,510,886 |
| 2016-03-01 | 2016-02-26 | 2.528 | 7,277,630 | -29,048 | 0.85% | 18,399,578 |
| 2016-02-29 | 2016-02-25 | 2.297 | 7,306,678 | -1,211 | 0.85% | 16,782,677 |
| 2016-02-26 | 2016-02-24 | 2.313 | 7,307,889 | +29,048 | 0.85% | 16,906,217 |
| 2016-02-23 | 2016-02-19 | 2.330 | 7,278,841 | -4,841 | 0.85% | 16,959,296 |
| 2016-02-18 | 2016-02-16 | 2.346 | 7,283,682 | -6,052 | 0.85% | 17,090,934 |
| 2016-02-17 | 2016-02-15 | 2.363 | 7,289,734 | -9,682 | 0.85% | 17,225,593 |
| 2016-02-16 | 2016-02-12 | 2.313 | 7,299,416 | -18,155 | 0.85% | 16,886,616 |
| 2016-02-15 | 2016-02-11 | 2.363 | 7,317,571 | +3,631 | 0.86% | 17,291,372 |
| 2016-02-05 | 2016-02-03 | 2.380 | 7,313,940 | -4,842 | 0.85% | 17,403,651 |
| 2016-02-04 | 2016-02-02 | 2.363 | 7,318,782 | -4,841 | 0.86% | 17,294,234 |
| 2016-02-03 | 2016-02-01 | 2.313 | 7,323,623 | +4,841 | 0.86% | 16,942,617 |
| 2016-01-29 | 2016-01-27 | 2.380 | 7,318,782 | -6,051 | 0.86% | 17,415,172 |
| 2016-01-27 | 2016-01-25 | 2.396 | 7,324,833 | -6,052 | 0.86% | 17,550,609 |
| 2016-01-26 | 2016-01-22 | 2.330 | 7,330,885 | +18,155 | 0.86% | 17,080,555 |
| 2016-01-25 | 2016-01-21 | 2.363 | 7,312,730 | -9,683 | 0.85% | 17,279,933 |
| 2016-01-22 | 2016-01-20 | 2.380 | 7,322,413 | -36,309 | 0.86% | 17,423,812 |
| 2016-01-21 | 2016-01-19 | 2.479 | 7,358,722 | -14,524 | 0.86% | 18,239,802 |
| 2016-01-20 | 2016-01-18 | 2.330 | 7,373,246 | -48,414 | 0.86% | 17,179,254 |
| 2016-01-19 | 2016-01-15 | 2.479 | 7,421,660 | +15,735 | 0.87% | 18,395,804 |
| 2016-01-18 | 2016-01-14 | 2.627 | 7,405,925 | -45,993 | 0.87% | 19,458,211 |
| 2016-01-15 | 2016-01-13 | 2.760 | 7,451,918 | +1,210 | 0.87% | 20,564,162 |
| 2016-01-14 | 2016-01-12 | 2.743 | 7,450,708 | +6,052 | 0.87% | 20,437,704 |
| 2016-01-13 | 2016-01-11 | 2.776 | 7,444,656 | -105,299 | 0.87% | 20,667,140 |
| 2016-01-12 | 2016-01-08 | 2.793 | 7,549,955 | -7,261 | 0.88% | 21,084,220 |
| 2016-01-11 | 2016-01-07 | 2.809 | 7,557,216 | -91,986 | 0.88% | 21,229,376 |
| 2016-01-08 | 2016-01-06 | 2.892 | 7,649,202 | +3,631 | 0.89% | 22,119,772 |
| 2016-01-06 | 2016-01-04 | 2.974 | 7,645,571 | +75,041 | 0.89% | 22,740,966 |
| 2016-01-05 | 2015-12-31 | 2.991 | 7,570,530 | +36,310 | 0.88% | 22,642,863 |
| 2016-01-04 | 2015-12-29 | 2.974 | 7,534,220 | -12,104 | 0.88% | 22,409,763 |
| 2015-12-30 | 2015-12-28 | 2.941 | 7,546,324 | +2,421 | 0.88% | 22,196,368 |
| 2015-12-29 | 2015-12-24 | 2.974 | 7,543,903 | -55,675 | 0.88% | 22,438,565 |
| 2015-12-28 | 2015-12-22 | 2.974 | 7,599,578 | -141,609 | 0.89% | 22,604,164 |
| 2015-12-23 | 2015-12-21 | 2.875 | 7,741,187 | +25,417 | 0.90% | 22,257,853 |
| 2015-12-18 | 2015-12-16 | 2.842 | 7,715,770 | +12,104 | 0.90% | 21,929,776 |
| 2015-12-16 | 2015-12-14 | 2.826 | 7,703,666 | -36,904 | 0.90% | 21,768,075 |
| 2015-12-15 | 2015-12-11 | 2.859 | 7,740,570 | +33,889 | 0.90% | 22,128,171 |
| 2015-12-14 | 2015-12-10 | 2.892 | 7,706,681 | +4,842 | 0.90% | 22,285,988 |
| 2015-12-11 | 2015-12-09 | 2.942 | 7,701,839 | -41,152 | 0.90% | 22,656,718 |
| 2015-12-10 | 2015-12-08 | 2.942 | 7,742,991 | -10,130 | 0.90% | 22,777,776 |
| 2015-12-09 | 2015-12-07 | 2.975 | 7,753,121 | +2,393 | 0.92% | 23,066,752 |
| 2015-12-08 | 2015-12-04 | 2.975 | 7,750,728 | +29,914 | 0.92% | 23,059,633 |
| 2015-12-07 | 2015-12-03 | 2.992 | 7,720,814 | +5,983 | 0.91% | 23,099,683 |
| 2015-12-04 | 2015-12-02 | 3.025 | 7,714,831 | -20,342 | 0.91% | 23,339,679 |
| 2015-12-03 | 2015-12-01 | 3.025 | 7,735,173 | +5,983 | 0.91% | 23,401,220 |
| 2015-12-02 | 2015-11-30 | 2.958 | 7,729,190 | +1,197 | 0.91% | 22,866,365 |
| 2015-12-01 | 2015-11-27 | 3.025 | 7,727,993 | +95,726 | 0.91% | 23,379,498 |
| 2015-11-30 | 2015-11-26 | 3.176 | 7,632,267 | -15,556 | 0.90% | 24,238,015 |
| 2015-11-27 | 2015-11-25 | 3.009 | 7,647,823 | -1,196 | 0.90% | 23,009,131 |
| 2015-11-26 | 2015-11-24 | 3.025 | 7,649,019 | +11,966 | 0.90% | 23,140,578 |
| 2015-11-25 | 2015-11-23 | 3.042 | 7,637,053 | -63,419 | 0.90% | 23,232,026 |
| 2015-11-24 | 2015-11-20 | 2.975 | 7,700,472 | +120,854 | 0.91% | 22,910,113 |
| 2015-11-23 | 2015-11-19 | 2.958 | 7,579,618 | +25,128 | 0.90% | 22,423,865 |
| 2015-11-20 | 2015-11-18 | 2.908 | 7,554,490 | +29,915 | 0.89% | 21,970,720 |
| 2015-11-19 | 2015-11-17 | 2.925 | 7,524,575 | +8,376 | 0.89% | 22,009,487 |
| 2015-11-18 | 2015-11-16 | 2.942 | 7,516,199 | +11,966 | 0.89% | 22,110,615 |
| 2015-11-17 | 2015-11-13 | 2.992 | 7,504,233 | +29,914 | 0.89% | 22,451,700 |
| 2015-11-16 | 2015-11-12 | 2.992 | 7,474,319 | -9,573 | 0.88% | 22,362,201 |
| 2015-11-13 | 2015-11-11 | 3.009 | 7,483,892 | +11,966 | 0.88% | 22,515,931 |
| 2015-11-12 | 2015-11-10 | 2.992 | 7,471,926 | -27,521 | 0.88% | 22,355,042 |
| 2015-11-11 | 2015-11-09 | 3.025 | 7,499,447 | +9,572 | 0.89% | 22,688,078 |
| 2015-11-10 | 2015-11-06 | 3.059 | 7,489,875 | +26,325 | 0.89% | 22,909,497 |
| 2015-11-09 | 2015-11-05 | 3.075 | 7,463,550 | -3,590 | 0.88% | 22,953,724 |
| 2015-11-06 | 2015-11-04 | 3.009 | 7,467,140 | -29,914 | 0.88% | 22,465,531 |
| 2015-11-05 | 2015-11-03 | 3.042 | 7,497,054 | +17,949 | 0.89% | 22,806,147 |
| 2015-11-04 | 2015-11-02 | 2.992 | 7,479,105 | +59,828 | 0.88% | 22,376,520 |
| 2015-11-03 | 2015-10-30 | 2.925 | 7,419,277 | +107,692 | 0.88% | 21,701,489 |
| 2015-11-02 | 2015-10-29 | 3.042 | 7,311,585 | +165,128 | 0.86% | 22,241,947 |
| 2015-10-30 | 2015-10-28 | 3.059 | 7,146,457 | +11,965 | 0.84% | 21,859,074 |
| 2015-10-29 | 2015-10-27 | 3.075 | 7,134,492 | +9,573 | 0.84% | 21,941,725 |
| 2015-10-28 | 2015-10-26 | 3.109 | 7,124,919 | +136,410 | 0.84% | 22,150,461 |
| 2015-10-27 | 2015-10-23 | 3.176 | 6,988,509 | -19,146 | 0.83% | 22,193,614 |
| 2015-10-26 | 2015-10-22 | 3.176 | 7,007,655 | +38,291 | 0.83% | 22,254,416 |
| 2015-10-23 | 2015-10-20 | 3.192 | 6,969,364 | +43,076 | 0.82% | 22,249,303 |
| 2015-10-22 | 2015-10-19 | 3.209 | 6,926,288 | +28,718 | 0.82% | 22,227,554 |
| 2015-10-20 | 2015-10-16 | 3.243 | 6,897,570 | +3,590 | 0.82% | 22,365,970 |
| 2015-10-19 | 2015-10-15 | 3.276 | 6,893,980 | +3,590 | 0.81% | 22,584,786 |
| 2015-10-16 | 2015-10-14 | 3.309 | 6,890,390 | +17,948 | 0.81% | 22,803,362 |
| 2015-10-15 | 2015-10-13 | 3.326 | 6,872,442 | -8,376 | 0.81% | 22,858,833 |
| 2015-10-14 | 2015-10-12 | 3.376 | 6,880,818 | +23,932 | 0.81% | 23,231,718 |
| 2015-10-13 | 2015-10-09 | 3.343 | 6,856,886 | +11,966 | 0.81% | 22,921,700 |
| 2015-10-12 | 2015-10-08 | 3.343 | 6,844,920 | +64,615 | 0.81% | 22,881,699 |
| 2015-10-09 | 2015-10-07 | 3.343 | 6,780,305 | -51,453 | 0.80% | 22,665,699 |
| 2015-10-08 | 2015-10-06 | 3.493 | 6,831,758 | -75,384 | 0.81% | 23,865,396 |
| 2015-10-07 | 2015-10-05 | 3.142 | 6,907,142 | -11,966 | 0.82% | 21,704,317 |
| 2015-10-06 | 2015-10-02 | 3.109 | 6,919,108 | -44,273 | 0.82% | 21,510,621 |
| 2015-10-05 | 2015-09-30 | 3.009 | 6,963,381 | +52,649 | 0.82% | 20,949,929 |
| 2015-10-02 | 2015-09-29 | 2.992 | 6,910,732 | +35,897 | 0.82% | 20,676,021 |
| 2015-09-30 | 2015-09-25 | 3.042 | 6,874,835 | +14,359 | 0.81% | 20,913,348 |
| 2015-09-29 | 2015-09-24 | 3.075 | 6,860,476 | +34,701 | 0.81% | 21,099,004 |
| 2015-09-25 | 2015-09-23 | 3.075 | 6,825,775 | +9,572 | 0.81% | 20,992,283 |
| 2015-09-24 | 2015-09-22 | 3.192 | 6,816,203 | +10,770 | 0.81% | 21,760,345 |
| 2015-09-23 | 2015-09-21 | 3.075 | 6,805,433 | +100,512 | 0.80% | 20,929,723 |
| 2015-09-22 | 2015-09-18 | 3.159 | 6,704,921 | +31,111 | 0.79% | 21,180,946 |
| 2015-09-16 | 2015-09-14 | 3.109 | 6,673,810 | +17,949 | 0.79% | 20,748,021 |
| 2015-09-15 | 2015-09-11 | 3.176 | 6,655,861 | -25,129 | 0.79% | 21,137,214 |
| 2015-09-14 | 2015-09-10 | 3.159 | 6,680,990 | +21,539 | 0.79% | 21,105,348 |
| 2015-09-11 | 2015-09-09 | 3.192 | 6,659,451 | +31,111 | 0.79% | 21,259,923 |
| 2015-09-10 | 2015-09-08 | 3.092 | 6,628,340 | +11,966 | 0.78% | 20,495,872 |
| 2015-09-09 | 2015-09-07 | 3.075 | 6,616,374 | +37,093 | 0.78% | 20,348,283 |
| 2015-09-07 | 2015-09-02 | 3.176 | 6,579,281 | -2,393 | 0.78% | 20,894,016 |
| 2015-09-04 | 2015-09-01 | 3.293 | 6,581,674 | -1,196 | 0.78% | 21,671,675 |
| 2015-09-02 | 2015-08-31 | 3.393 | 6,582,870 | -11,966 | 0.78% | 22,335,784 |
| 2015-09-01 | 2015-08-28 | 3.376 | 6,594,836 | +13,162 | 0.78% | 22,266,157 |
| 2015-08-31 | 2015-08-27 | 3.443 | 6,581,674 | +15,556 | 0.78% | 22,661,752 |
| 2015-08-28 | 2015-08-26 | 3.343 | 6,566,118 | -1,197 | 0.78% | 21,949,699 |
| 2015-08-27 | 2015-08-25 | 3.410 | 6,567,315 | -10,769 | 0.78% | 22,392,774 |
| 2015-08-26 | 2015-08-24 | 3.343 | 6,578,084 | +14,359 | 0.78% | 21,989,700 |
| 2015-08-25 | 2015-08-21 | 3.610 | 6,563,725 | -5,983 | 0.78% | 23,697,035 |
| 2015-08-24 | 2015-08-20 | 3.744 | 6,569,708 | -3,590 | 0.78% | 24,597,104 |
| 2015-08-20 | 2015-08-18 | 3.999 | 6,573,298 | +119,036 | 0.78% | 26,285,059 |
| 2015-08-19 | 2015-08-17 | 4.033 | 6,454,262 | +1,166 | 0.78% | 26,030,599 |
| 2015-08-18 | 2015-08-14 | 4.016 | 6,453,096 | +34,961 | 0.78% | 25,915,148 |
| 2015-08-14 | 2015-08-12 | 4.050 | 6,418,135 | +3,496 | 0.78% | 25,995,044 |
| 2015-08-13 | 2015-08-11 | 4.119 | 6,414,639 | -2,331 | 0.78% | 26,421,238 |
| 2015-08-12 | 2015-08-10 | 4.119 | 6,416,970 | +2,331 | 0.78% | 26,430,840 |
| 2015-08-11 | 2015-08-07 | 4.102 | 6,414,639 | -6,993 | 0.78% | 26,311,150 |
| 2015-08-10 | 2015-08-06 | 4.085 | 6,421,632 | -6,992 | 0.78% | 26,229,625 |
| 2015-08-06 | 2015-08-04 | 4.033 | 6,428,624 | -8,157 | 0.78% | 25,927,199 |
| 2015-08-04 | 2015-07-31 | 4.033 | 6,436,781 | -17,481 | 0.78% | 25,960,097 |
| 2015-08-03 | 2015-07-30 | 4.050 | 6,454,262 | -22,141 | 0.78% | 26,141,367 |
| 2015-07-31 | 2015-07-29 | 4.016 | 6,476,403 | -2,331 | 0.79% | 26,008,747 |
| 2015-07-30 | 2015-07-28 | 4.085 | 6,478,734 | -9,323 | 0.79% | 26,462,862 |
| 2015-07-29 | 2015-07-27 | 4.102 | 6,488,057 | -11,654 | 0.79% | 26,612,291 |
| 2015-07-27 | 2015-07-23 | 4.170 | 6,499,711 | -26,803 | 0.79% | 27,106,287 |
| 2015-07-23 | 2015-07-21 | 4.102 | 6,526,514 | -5,827 | 0.79% | 26,770,032 |
| 2015-07-22 | 2015-07-20 | 4.119 | 6,532,341 | +11,654 | 0.79% | 26,906,041 |
| 2015-07-21 | 2015-07-17 | 4.136 | 6,520,687 | -52,441 | 0.79% | 26,969,948 |
| 2015-07-17 | 2015-07-15 | 3.982 | 6,573,128 | +4,661 | 0.80% | 26,171,570 |
| 2015-07-16 | 2015-07-14 | 3.982 | 6,568,467 | -61,764 | 0.80% | 26,153,012 |
| 2015-07-15 | 2015-07-13 | 4.153 | 6,630,231 | -36,126 | 0.80% | 27,536,817 |
| 2015-07-14 | 2015-07-10 | 3.913 | 6,666,357 | -39,623 | 0.81% | 26,085,137 |
| 2015-07-13 | 2015-07-09 | 3.758 | 6,705,980 | -32,630 | 0.81% | 25,204,383 |
| 2015-07-10 | 2015-07-08 | 3.553 | 6,738,610 | +60,599 | 0.82% | 23,939,241 |
| 2015-07-09 | 2015-07-07 | 3.741 | 6,678,011 | +175,387 | 0.81% | 24,984,654 |
| 2015-07-08 | 2015-07-06 | 3.896 | 6,502,624 | +40,788 | 0.79% | 25,332,859 |
| 2015-07-07 | 2015-07-03 | 4.067 | 6,461,836 | +87,402 | 0.78% | 26,282,943 |
| 2015-07-06 | 2015-07-02 | 4.136 | 6,374,434 | +6,992 | 0.77% | 26,365,037 |
| 2015-07-03 | 2015-06-30 | 4.136 | 6,367,442 | +47,779 | 0.77% | 26,336,117 |
| 2015-07-02 | 2015-06-29 | 4.222 | 6,319,663 | +30,300 | 0.77% | 26,680,793 |
| 2015-06-30 | 2015-06-26 | 4.342 | 6,289,363 | +47,780 | 0.76% | 27,308,440 |
| 2015-06-29 | 2015-06-25 | 4.479 | 6,241,583 | -2,331 | 0.76% | 27,957,927 |
| 2015-06-26 | 2015-06-24 | 4.445 | 6,243,914 | +12,819 | 0.76% | 27,754,051 |
| 2015-06-25 | 2015-06-23 | 4.462 | 6,231,095 | -100,221 | 0.76% | 27,804,010 |
| 2015-06-23 | 2015-06-19 | 4.359 | 6,331,316 | -66,426 | 0.77% | 27,599,259 |
| 2015-06-22 | 2015-06-18 | 4.222 | 6,397,742 | -46,614 | 0.78% | 27,010,432 |
| 2015-06-17 | 2015-06-15 | 4.170 | 6,444,356 | +3,496 | 0.78% | 26,875,435 |
| 2015-06-16 | 2015-06-12 | 4.170 | 6,440,860 | -33,795 | 0.78% | 26,860,856 |
| 2015-06-15 | 2015-06-11 | 4.153 | 6,474,655 | +57,102 | 0.79% | 26,890,675 |
| 2015-06-12 | 2015-06-10 | 4.170 | 6,417,553 | -75,748 | 0.78% | 26,763,656 |
| 2015-06-11 | 2015-06-09 | 4.222 | 6,493,301 | -47,780 | 0.79% | 27,413,870 |
| 2015-06-10 | 2015-06-08 | 4.188 | 6,541,081 | +31,465 | 0.79% | 27,391,074 |
| 2015-06-09 | 2015-06-05 | 4.222 | 6,509,616 | +20,976 | 0.79% | 27,482,750 |
| 2015-06-08 | 2015-06-04 | 4.308 | 6,488,640 | -10,488 | 0.79% | 27,950,984 |
| 2015-06-05 | 2015-06-03 | 4.359 | 6,499,128 | +145,670 | 0.79% | 28,330,779 |
| 2015-06-04 | 2015-06-02 | 4.445 | 6,353,458 | +69,922 | 0.77% | 28,240,972 |
| 2015-06-03 | 2015-06-01 | 4.479 | 6,283,536 | +19,811 | 0.76% | 28,145,847 |
| 2015-06-02 | 2015-05-29 | 4.548 | 6,263,725 | +66,425 | 0.76% | 28,487,102 |
| 2015-06-01 | 2015-05-28 | 4.479 | 6,197,300 | +5,827 | 0.75% | 27,759,570 |
| 2015-05-29 | 2015-05-27 | 4.634 | 6,191,473 | +16,315 | 0.75% | 28,689,796 |
| 2015-05-28 | 2015-05-26 | 4.668 | 6,175,158 | -67,591 | 0.75% | 28,826,153 |
| 2015-05-27 | 2015-05-22 | 4.445 | 6,242,749 | +89,733 | 0.76% | 27,748,873 |
| 2015-05-26 | 2015-05-21 | 4.428 | 6,153,016 | +26,803 | 0.75% | 27,244,413 |
| 2015-05-22 | 2015-05-20 | 4.428 | 6,126,213 | +167,812 | 0.74% | 27,125,734 |
| 2015-05-21 | 2015-05-19 | 4.496 | 5,958,401 | -40,787 | 0.72% | 26,791,728 |
| 2015-05-20 | 2015-05-18 | 4.445 | 5,999,188 | +6,992 | 0.73% | 26,666,250 |
| 2015-05-19 | 2015-05-15 | 4.462 | 5,992,196 | -22,142 | 0.73% | 26,738,009 |
| 2015-05-18 | 2015-05-14 | 4.462 | 6,014,338 | -3,496 | 0.73% | 26,836,810 |
| 2015-05-15 | 2015-05-13 | 4.462 | 6,017,834 | +5,827 | 0.73% | 26,852,409 |
| 2015-05-14 | 2015-05-12 | 4.445 | 6,012,007 | +8,157 | 0.73% | 26,723,230 |
| 2015-05-13 | 2015-05-11 | 4.548 | 6,003,850 | +47,780 | 0.73% | 27,305,203 |
| 2015-05-12 | 2015-05-08 | 4.531 | 5,956,070 | -6,992 | 0.72% | 26,985,684 |
| 2015-05-11 | 2015-05-07 | 4.428 | 5,963,062 | +8,157 | 0.72% | 26,403,332 |
| 2015-05-08 | 2015-05-06 | 4.479 | 5,954,905 | +11,654 | 0.72% | 26,673,810 |
| 2015-05-07 | 2015-05-05 | 4.548 | 5,943,251 | -44,284 | 0.72% | 27,029,602 |
| 2015-05-06 | 2015-05-04 | 4.634 | 5,987,535 | -51,276 | 0.73% | 27,744,796 |
| 2015-05-05 | 2015-04-30 | 4.496 | 6,038,811 | +26,804 | 0.73% | 27,153,289 |
| 2015-05-04 | 2015-04-29 | 4.462 | 6,012,007 | -1,166 | 0.73% | 26,826,408 |
| 2015-04-30 | 2015-04-28 | 4.411 | 6,013,173 | -3,496 | 0.73% | 26,522,016 |
| 2015-04-29 | 2015-04-27 | 4.479 | 6,016,669 | +48,945 | 0.73% | 26,950,469 |
| 2015-04-28 | 2015-04-24 | 4.462 | 5,967,724 | -10,488 | 0.73% | 26,628,812 |
| 2015-04-27 | 2015-04-23 | 4.462 | 5,978,212 | +6,992 | 0.73% | 26,675,611 |
| 2015-04-24 | 2015-04-22 | 4.445 | 5,971,220 | +109,544 | 0.73% | 26,541,933 |
| 2015-04-23 | 2015-04-21 | 4.445 | 5,861,676 | +9,323 | 0.71% | 26,055,012 |
| 2015-04-22 | 2015-04-20 | 4.496 | 5,852,353 | -153,828 | 0.71% | 26,314,887 |
| 2015-04-21 | 2015-04-17 | 4.720 | 6,006,181 | -122,362 | 0.73% | 28,346,590 |
| 2015-04-20 | 2015-04-16 | 4.702 | 6,128,543 | -136,348 | 0.74% | 28,818,907 |
| 2015-04-17 | 2015-04-15 | 4.634 | 6,264,891 | +78,080 | 0.76% | 29,029,997 |
| 2015-04-16 | 2015-04-14 | 4.788 | 6,186,811 | -20,275 | 0.75% | 29,623,800 |
| 2015-04-15 | 2015-04-13 | 4.874 | 6,207,086 | -48,945 | 0.75% | 30,253,513 |
| 2015-04-14 | 2015-04-10 | 4.771 | 6,256,031 | -50,110 | 0.76% | 29,847,874 |
| 2015-04-13 | 2015-04-09 | 4.840 | 6,306,141 | -240,065 | 0.77% | 30,519,857 |
| 2015-04-10 | 2015-04-08 | 4.771 | 6,546,206 | -94,394 | 0.80% | 31,232,315 |
| 2015-04-09 | 2015-04-02 | 4.479 | 6,640,600 | -154,993 | 0.81% | 29,745,244 |
| 2015-04-08 | 2015-04-01 | 4.239 | 6,795,593 | +12,819 | 0.83% | 28,806,734 |
| 2015-04-02 | 2015-03-31 | 4.308 | 6,782,774 | -72,252 | 0.82% | 29,218,020 |
| 2015-04-01 | 2015-03-30 | 4.085 | 6,855,026 | -93,229 | 0.83% | 27,999,854 |
| 2015-03-31 | 2015-03-27 | 4.050 | 6,948,255 | +57,103 | 0.84% | 28,142,162 |
| 2015-03-30 | 2015-03-26 | 4.102 | 6,891,152 | +1,165 | 0.84% | 28,265,680 |
| 2015-03-27 | 2015-03-25 | 4.016 | 6,889,987 | +87,402 | 0.84% | 27,669,669 |
| 2015-03-26 | 2015-03-24 | 4.033 | 6,802,585 | +8,158 | 0.83% | 27,435,416 |
| 2015-03-25 | 2015-03-23 | 4.067 | 6,794,427 | -30,300 | 0.83% | 27,635,727 |
| 2015-03-24 | 2015-03-20 | 4.016 | 6,824,727 | -34,961 | 0.83% | 27,407,590 |
| 2015-03-23 | 2015-03-19 | 4.016 | 6,859,688 | +13,985 | 0.83% | 27,547,991 |
| 2015-03-20 | 2015-03-18 | 4.033 | 6,845,703 | +8,157 | 0.83% | 27,609,314 |
| 2015-03-19 | 2015-03-17 | 4.016 | 6,837,546 | +64,095 | 0.83% | 27,459,070 |
| 2015-03-18 | 2015-03-16 | 3.999 | 6,773,451 | -23,307 | 0.82% | 27,085,423 |
| 2015-03-17 | 2015-03-13 | 4.016 | 6,796,758 | +10,488 | 0.83% | 27,295,269 |
| 2015-03-16 | 2015-03-12 | 4.085 | 6,786,270 | +8,158 | 0.82% | 27,719,015 |
| 2015-03-13 | 2015-03-11 | 4.016 | 6,778,112 | +33,795 | 0.82% | 27,220,388 |
| 2015-03-12 | 2015-03-10 | 4.085 | 6,744,317 | -10,488 | 0.82% | 27,547,655 |
| 2015-03-11 | 2015-03-09 | 4.033 | 6,754,805 | +32,630 | 0.82% | 27,242,715 |
| 2015-03-10 | 2015-03-06 | 4.085 | 6,722,175 | -50,111 | 0.82% | 27,457,215 |
| 2015-03-09 | 2015-03-05 | 4.153 | 6,772,286 | +3,496 | 0.82% | 28,126,803 |
| 2015-03-06 | 2015-03-04 | 4.102 | 6,768,790 | +60,599 | 0.82% | 27,763,783 |
| 2015-03-05 | 2015-03-03 | 4.170 | 6,708,191 | +36,126 | 0.82% | 27,975,728 |
| 2015-03-04 | 2015-03-02 | 4.222 | 6,672,065 | +44,284 | 0.81% | 28,168,588 |
| 2015-03-03 | 2015-02-27 | 4.239 | 6,627,781 | +11,654 | 0.81% | 28,095,374 |
| 2015-03-02 | 2015-02-26 | 4.188 | 6,616,127 | -2,331 | 0.80% | 27,705,333 |
| 2015-02-27 | 2015-02-25 | 4.239 | 6,618,458 | +59,433 | 0.80% | 28,055,853 |
| 2015-02-26 | 2015-02-24 | 4.256 | 6,559,025 | -1,165 | 0.80% | 27,916,481 |
| 2015-02-25 | 2015-02-23 | 4.308 | 6,560,190 | -15,150 | 0.80% | 28,259,199 |
| 2015-02-24 | 2015-02-18 | 4.342 | 6,575,340 | +9,323 | 0.80% | 28,550,153 |
| 2015-02-23 | 2015-02-16 | 4.239 | 6,566,017 | +5,827 | 0.80% | 27,833,554 |
| 2015-02-17 | 2015-02-13 | 4.222 | 6,560,190 | +18,646 | 0.80% | 27,696,267 |
| 2015-02-16 | 2015-02-12 | 4.222 | 6,541,544 | +11,653 | 0.80% | 27,617,546 |
| 2015-02-13 | 2015-02-11 | 4.239 | 6,529,891 | -3,496 | 0.79% | 27,680,415 |
| 2015-02-11 | 2015-02-09 | 4.256 | 6,533,387 | +26,804 | 0.79% | 27,807,361 |
| 2015-02-10 | 2015-02-06 | 4.256 | 6,506,583 | +92,063 | 0.79% | 27,693,278 |
| 2015-02-09 | 2015-02-05 | 4.291 | 6,414,520 | +44,284 | 0.78% | 27,521,613 |
| 2015-02-06 | 2015-02-04 | 4.291 | 6,370,236 | -136,347 | 0.77% | 27,331,611 |
| 2015-02-05 | 2015-02-03 | 4.291 | 6,506,583 | +59,433 | 0.79% | 27,916,611 |
| 2015-02-04 | 2015-02-02 | 4.308 | 6,447,150 | -10,488 | 0.78% | 27,772,259 |
| 2015-02-03 | 2015-01-30 | 4.342 | 6,457,638 | -6,992 | 0.78% | 28,039,091 |
| 2015-02-02 | 2015-01-29 | 4.342 | 6,464,630 | +11,653 | 0.79% | 28,069,450 |
| 2015-01-30 | 2015-01-28 | 4.411 | 6,452,977 | +2,331 | 0.79% | 28,461,838 |
| 2015-01-28 | 2015-01-26 | 4.514 | 6,450,646 | -22,142 | 0.79% | 29,115,796 |
| 2015-01-27 | 2015-01-23 | 4.531 | 6,472,788 | +4,661 | 0.79% | 29,326,823 |
| 2015-01-26 | 2015-01-22 | 4.479 | 6,468,127 | -34,960 | 0.79% | 28,972,686 |
| 2015-01-23 | 2015-01-21 | 4.291 | 6,503,087 | +30,299 | 0.79% | 27,901,611 |
| 2015-01-22 | 2015-01-20 | 4.325 | 6,472,788 | -1,165 | 0.79% | 27,993,786 |
| 2015-01-21 | 2015-01-19 | 4.308 | 6,473,953 | -36,126 | 0.79% | 27,887,718 |
| 2015-01-20 | 2015-01-16 | 4.411 | 6,510,079 | +3,496 | 0.79% | 28,713,695 |
| 2015-01-19 | 2015-01-15 | 4.411 | 6,506,583 | -6,993 | 0.79% | 28,698,276 |
| 2015-01-15 | 2015-01-13 | 4.411 | 6,513,576 | -8,157 | 0.79% | 28,729,120 |
| 2015-01-14 | 2015-01-12 | 4.376 | 6,521,733 | -4,662 | 0.80% | 28,541,244 |
| 2015-01-13 | 2015-01-09 | 4.496 | 6,526,395 | -17,480 | 0.80% | 29,345,692 |
| 2015-01-12 | 2015-01-08 | 4.411 | 6,543,875 | -5,827 | 0.80% | 28,862,758 |
| 2015-01-09 | 2015-01-07 | 4.359 | 6,549,702 | +11,654 | 0.80% | 28,551,239 |
| 2015-01-08 | 2015-01-06 | 4.411 | 6,538,048 | +38,457 | 0.80% | 28,837,057 |
| 2015-01-07 | 2015-01-05 | 4.462 | 6,499,591 | -9,323 | 0.79% | 29,002,076 |
| 2015-01-06 | 2015-01-02 | 4.462 | 6,508,914 | +48,945 | 0.79% | 29,043,676 |
| 2015-01-05 | 2014-12-31 | 4.720 | 6,459,969 | +109,544 | 0.79% | 30,488,274 |
| 2015-01-02 | 2014-12-29 | 4.393 | 6,350,425 | -149,166 | 0.77% | 27,900,531 |
| 2014-12-30 | 2014-12-24 | 4.462 | 6,499,591 | +46,614 | 0.79% | 29,002,076 |
| 2014-12-29 | 2014-12-22 | 4.376 | 6,452,977 | -25,638 | 0.79% | 28,240,345 |
| 2014-12-23 | 2014-12-19 | 4.376 | 6,478,615 | +4,662 | 0.79% | 28,352,546 |
| 2014-12-22 | 2014-12-18 | 4.445 | 6,473,953 | +13,984 | 0.79% | 28,776,569 |
| 2014-12-19 | 2014-12-17 | 4.359 | 6,459,969 | +12,819 | 0.79% | 28,160,078 |
| 2014-12-18 | 2014-12-16 | 4.445 | 6,447,150 | +20,976 | 0.79% | 28,657,430 |
| 2014-12-17 | 2014-12-15 | 4.462 | 6,426,174 | -58,268 | 0.79% | 28,674,479 |
| 2014-12-16 | 2014-12-12 | 4.462 | 6,484,442 | +6,993 | 0.79% | 28,934,479 |
| 2014-12-15 | 2014-12-11 | 4.479 | 6,477,449 | +3,496 | 0.79% | 29,014,442 |
| 2014-12-12 | 2014-12-10 | 4.480 | 6,473,953 | +32,630 | 0.79% | 29,000,511 |
| 2014-12-11 | 2014-12-09 | 4.497 | 6,441,323 | -4,609 | 0.79% | 28,965,750 |
| 2014-12-10 | 2014-12-08 | 4.653 | 6,445,932 | +31,221 | 0.79% | 29,989,854 |
| 2014-12-09 | 2014-12-05 | 4.722 | 6,414,711 | +85,571 | 0.79% | 30,288,383 |
| 2014-12-08 | 2014-12-04 | 4.756 | 6,329,140 | +42,786 | 0.78% | 30,103,275 |
| 2014-12-05 | 2014-12-03 | 4.843 | 6,286,354 | +100,603 | 0.77% | 30,443,404 |
| 2014-12-04 | 2014-12-02 | 4.895 | 6,185,751 | +45,098 | 0.76% | 30,277,166 |
| 2014-12-03 | 2014-12-01 | 4.860 | 6,140,653 | +130,669 | 0.76% | 29,844,013 |
| 2014-12-02 | 2014-11-28 | 4.981 | 6,009,984 | +160,734 | 0.74% | 29,936,578 |
| 2014-12-01 | 2014-11-27 | 4.774 | 5,849,250 | +6,938 | 0.72% | 27,921,942 |
| 2014-11-28 | 2014-11-26 | 4.825 | 5,842,312 | +5,782 | 0.72% | 28,191,962 |
| 2014-11-27 | 2014-11-25 | 4.825 | 5,836,530 | +5,782 | 0.72% | 28,164,061 |
| 2014-11-26 | 2014-11-24 | 4.808 | 5,830,748 | +2,313 | 0.72% | 28,035,313 |
| 2014-11-25 | 2014-11-21 | 4.843 | 5,828,435 | -6,938 | 0.72% | 28,225,805 |
| 2014-11-24 | 2014-11-20 | 4.808 | 5,835,373 | +16,189 | 0.72% | 28,057,551 |
| 2014-11-21 | 2014-11-19 | 4.843 | 5,819,184 | +5,781 | 0.72% | 28,181,005 |
| 2014-11-20 | 2014-11-18 | 4.843 | 5,813,403 | -20,814 | 0.72% | 28,153,008 |
| 2014-11-19 | 2014-11-17 | 4.843 | 5,834,217 | +121,418 | 0.72% | 28,253,806 |
| 2014-11-18 | 2014-11-14 | 4.964 | 5,712,799 | +314,530 | 0.70% | 28,357,451 |
| 2014-11-17 | 2014-11-13 | 4.998 | 5,398,269 | -2,312 | 0.66% | 26,982,906 |
| 2014-11-14 | 2014-11-12 | 4.998 | 5,400,581 | -42,786 | 0.66% | 26,994,462 |
| 2014-11-13 | 2014-11-11 | 5.050 | 5,443,367 | +23,127 | 0.67% | 27,490,764 |
| 2014-11-12 | 2014-11-10 | 5.137 | 5,420,240 | +21,971 | 0.67% | 27,842,698 |
| 2014-11-11 | 2014-11-07 | 5.137 | 5,398,269 | -48,567 | 0.66% | 27,729,837 |
| 2014-11-10 | 2014-11-06 | 5.171 | 5,446,836 | +34,691 | 0.67% | 28,167,729 |
| 2014-11-07 | 2014-11-05 | 5.120 | 5,412,145 | +43,942 | 0.67% | 27,707,509 |
| 2014-11-06 | 2014-11-04 | 5.189 | 5,368,203 | -10,408 | 0.66% | 27,853,933 |
| 2014-11-05 | 2014-11-03 | 5.137 | 5,378,611 | -2,312 | 0.66% | 27,628,858 |
| 2014-11-04 | 2014-10-31 | 5.068 | 5,380,923 | -6,938 | 0.66% | 27,268,468 |
| 2014-10-31 | 2014-10-29 | 4.929 | 5,387,861 | +12,720 | 0.66% | 26,558,136 |
| 2014-10-30 | 2014-10-28 | 4.877 | 5,375,141 | +19,658 | 0.66% | 26,216,537 |
| 2014-10-29 | 2014-10-27 | 4.929 | 5,355,483 | +10,407 | 0.66% | 26,398,537 |
| 2014-10-27 | 2014-10-23 | 5.120 | 5,345,076 | +19,658 | 0.66% | 27,364,149 |
| 2014-10-24 | 2014-10-22 | 5.189 | 5,325,418 | -63,600 | 0.66% | 27,631,935 |
| 2014-10-23 | 2014-10-21 | 5.154 | 5,389,018 | -30,065 | 0.66% | 27,775,523 |
| 2014-10-22 | 2014-10-20 | 5.085 | 5,419,083 | +11,563 | 0.67% | 27,555,575 |
| 2014-10-21 | 2014-10-17 | 5.171 | 5,407,520 | -16,767 | 0.67% | 27,964,411 |
| 2014-10-20 | 2014-10-16 | 5.068 | 5,424,287 | +10,407 | 0.67% | 27,488,221 |
| 2014-10-16 | 2014-10-14 | 5.016 | 5,413,880 | +49,724 | 0.67% | 27,154,573 |
| 2014-10-15 | 2014-10-13 | 5.154 | 5,364,156 | -16,189 | 0.66% | 27,647,382 |
| 2014-10-13 | 2014-10-09 | 5.189 | 5,380,345 | -30,065 | 0.66% | 27,916,935 |
| 2014-10-10 | 2014-10-08 | 5.102 | 5,410,410 | +26,596 | 0.67% | 27,605,050 |
| 2014-10-09 | 2014-10-07 | 5.189 | 5,383,814 | +5,782 | 0.66% | 27,934,934 |
| 2014-10-08 | 2014-10-06 | 5.206 | 5,378,032 | -8,095 | 0.66% | 27,997,950 |
| 2014-10-07 | 2014-10-03 | 5.068 | 5,386,127 | +76,320 | 0.66% | 27,294,840 |
| 2014-10-06 | 2014-09-30 | 4.998 | 5,309,807 | +98,291 | 0.65% | 26,540,734 |
| 2014-10-03 | 2014-09-29 | 5.120 | 5,211,516 | -98,291 | 0.64% | 26,680,388 |
| 2014-09-30 | 2014-09-26 | 5.258 | 5,309,807 | -1,156 | 0.65% | 27,918,281 |
| 2014-09-29 | 2014-09-25 | 5.275 | 5,310,963 | +13,876 | 0.65% | 28,016,215 |
| 2014-09-26 | 2014-09-24 | 5.327 | 5,297,087 | -10,407 | 0.65% | 28,217,866 |
| 2014-09-25 | 2014-09-23 | 5.362 | 5,307,494 | -11,564 | 0.65% | 28,456,898 |
| 2014-09-24 | 2014-09-22 | 5.396 | 5,319,058 | +26,596 | 0.65% | 28,702,893 |
| 2014-09-23 | 2014-09-19 | 5.431 | 5,292,462 | -67,069 | 0.65% | 28,742,447 |
| 2014-09-22 | 2014-09-18 | 5.327 | 5,359,531 | -83,258 | 0.66% | 28,550,509 |
| 2014-09-19 | 2014-09-17 | 5.327 | 5,442,789 | -52,036 | 0.67% | 28,994,029 |
| 2014-09-18 | 2014-09-16 | 5.379 | 5,494,825 | +8,095 | 0.68% | 29,556,337 |
| 2014-09-17 | 2014-09-15 | 5.344 | 5,486,730 | -9,251 | 0.68% | 29,323,001 |
| 2014-09-16 | 2014-09-12 | 5.379 | 5,495,981 | -34,691 | 0.68% | 29,562,555 |
| 2014-09-15 | 2014-09-11 | 5.275 | 5,530,672 | -3,469 | 0.68% | 29,175,217 |
| 2014-09-12 | 2014-09-10 | 5.310 | 5,534,141 | +33,534 | 0.68% | 29,384,949 |
| 2014-09-11 | 2014-09-08 | 5.327 | 5,500,607 | +117,949 | 0.68% | 29,302,028 |
| 2014-09-10 | 2014-09-05 | 5.396 | 5,382,658 | -124,887 | 0.66% | 29,046,093 |
| 2014-09-08 | 2014-09-04 | 5.327 | 5,507,545 | -46,254 | 0.68% | 29,338,987 |
| 2014-09-05 | 2014-09-03 | 5.344 | 5,553,799 | +32,378 | 0.68% | 29,681,441 |
| 2014-09-04 | 2014-09-02 | 5.327 | 5,521,421 | +17,345 | 0.68% | 29,412,906 |
| 2014-09-03 | 2014-09-01 | 5.379 | 5,504,076 | +50,880 | 0.68% | 29,606,097 |
| 2014-09-02 | 2014-08-29 | 5.396 | 5,453,196 | -102,916 | 0.67% | 29,426,733 |
| 2014-09-01 | 2014-08-28 | 5.362 | 5,556,112 | -11,564 | 0.68% | 29,789,899 |
| 2014-08-29 | 2014-08-27 | 5.500 | 5,567,676 | -11,563 | 0.69% | 30,622,273 |
| 2014-08-28 | 2014-08-26 | 5.535 | 5,579,239 | -31,222 | 0.69% | 30,878,862 |
| 2014-08-27 | 2014-08-25 | 5.552 | 5,610,461 | +42,785 | 0.69% | 31,148,700 |
| 2014-08-26 | 2014-08-22 | 5.586 | 5,567,676 | -18,501 | 0.69% | 31,103,755 |
| 2014-08-25 | 2014-08-21 | 5.552 | 5,586,177 | +10,407 | 0.69% | 31,013,878 |
| 2014-08-22 | 2014-08-20 | 5.604 | 5,575,770 | +72,851 | 0.69% | 31,245,409 |
| 2014-08-21 | 2014-08-19 | 5.813 | 5,502,919 | -153,797 | 0.68% | 31,986,584 |
| 2014-08-20 | 2014-08-18 | 5.672 | 5,656,716 | +208,450 | 0.70% | 32,085,857 |
| 2014-08-19 | 2014-08-15 | 5.742 | 5,448,266 | -110,473 | 0.68% | 31,286,199 |
| 2014-08-18 | 2014-08-14 | 5.619 | 5,558,739 | -22,778 | 0.69% | 31,237,265 |
| 2014-08-15 | 2014-08-13 | 5.532 | 5,581,517 | +70,612 | 0.70% | 30,875,184 |
| 2014-08-14 | 2014-08-12 | 5.532 | 5,510,905 | +13,666 | 0.69% | 30,484,580 |
| 2014-08-13 | 2014-08-11 | 5.549 | 5,497,239 | +68,334 | 0.69% | 30,505,521 |
| 2014-08-12 | 2014-08-08 | 5.567 | 5,428,905 | +12,528 | 0.68% | 30,221,655 |
| 2014-08-11 | 2014-08-07 | 5.637 | 5,416,377 | +28,472 | 0.68% | 30,532,380 |
| 2014-08-08 | 2014-08-06 | 5.602 | 5,387,905 | +29,612 | 0.67% | 30,182,649 |
| 2014-08-07 | 2014-08-05 | 5.707 | 5,358,293 | +12,527 | 0.67% | 30,581,344 |
| 2014-08-06 | 2014-08-04 | 5.549 | 5,345,766 | +42,139 | 0.67% | 29,664,960 |
| 2014-08-05 | 2014-08-01 | 5.707 | 5,303,627 | +23,917 | 0.66% | 30,269,349 |
| 2014-08-04 | 2014-07-31 | 5.778 | 5,279,710 | -7,972 | 0.66% | 30,503,713 |
| 2014-08-01 | 2014-07-30 | 5.778 | 5,287,682 | -28,472 | 0.66% | 30,549,772 |
| 2014-07-31 | 2014-07-29 | 5.813 | 5,316,154 | -34,167 | 0.66% | 30,900,983 |
| 2014-07-30 | 2014-07-28 | 5.813 | 5,350,321 | +45,556 | 0.67% | 31,099,584 |
| 2014-07-29 | 2014-07-25 | 5.760 | 5,304,765 | -11,389 | 0.66% | 30,555,313 |
| 2014-07-28 | 2014-07-24 | 5.830 | 5,316,154 | +14,805 | 0.66% | 30,994,339 |
| 2014-07-25 | 2014-07-23 | 5.795 | 5,301,349 | -50,111 | 0.66% | 30,721,830 |
| 2014-07-24 | 2014-07-22 | 5.795 | 5,351,460 | -6,833 | 0.67% | 31,012,228 |
| 2014-07-22 | 2014-07-18 | 5.742 | 5,358,293 | +154,889 | 0.67% | 30,769,536 |
| 2014-07-21 | 2014-07-17 | 5.865 | 5,203,404 | +46,695 | 0.65% | 30,519,735 |
| 2014-07-18 | 2014-07-16 | 5.865 | 5,156,709 | +29,611 | 0.64% | 30,245,853 |
| 2014-07-17 | 2014-07-15 | 5.865 | 5,127,098 | +29,611 | 0.64% | 30,072,174 |
| 2014-07-16 | 2014-07-14 | 5.953 | 5,097,487 | -71,750 | 0.64% | 30,346,078 |
| 2014-07-15 | 2014-07-11 | 6.023 | 5,169,237 | +9,111 | 0.65% | 31,136,322 |
| 2014-07-14 | 2014-07-10 | 5.971 | 5,160,126 | +60,361 | 0.65% | 30,809,593 |
| 2014-07-11 | 2014-07-09 | 5.883 | 5,099,765 | +1,284,673 | 0.64% | 30,001,413 |
| 2014-07-10 | 2014-07-08 | 6.515 | 3,815,092 | +51,250 | 0.48% | 24,855,681 |
| 2014-07-09 | 2014-07-07 | 6.656 | 3,763,842 | +48,972 | 0.47% | 25,050,554 |
| 2014-07-08 | 2014-07-04 | 6.656 | 3,714,870 | +75,167 | 0.46% | 24,724,617 |
| 2014-07-07 | 2014-07-03 | 6.603 | 3,639,703 | -52,389 | 0.45% | 24,032,588 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,692,092 | -128,695 | 0.46% | 25,026,871 |
| 2014-07-03 | 2014-06-30 | 6.603 | 3,820,787 | -4,555 | 0.48% | 25,228,267 |
| 2014-07-02 | 2014-06-27 | 6.691 | 3,825,342 | +21,639 | 0.48% | 25,594,225 |
| 2014-06-30 | 2014-06-26 | 6.972 | 3,803,703 | -21,639 | 0.48% | 26,518,188 |
| 2014-06-27 | 2014-06-25 | 6.954 | 3,825,342 | +1,139 | 0.48% | 26,601,872 |
| 2014-06-26 | 2014-06-24 | 6.989 | 3,824,203 | +78,583 | 0.48% | 26,728,264 |
| 2014-06-25 | 2014-06-23 | 6.972 | 3,745,620 | -1,139 | 0.47% | 26,113,252 |
| 2014-06-24 | 2014-06-20 | 7.007 | 3,746,759 | -35,305 | 0.47% | 26,252,786 |
| 2014-06-23 | 2014-06-19 | 6.972 | 3,782,064 | +82,000 | 0.47% | 26,367,328 |
| 2014-06-20 | 2014-06-18 | 6.989 | 3,700,064 | -56,945 | 0.46% | 25,860,627 |
| 2014-06-18 | 2014-06-16 | 6.972 | 3,757,009 | -76,306 | 0.47% | 26,192,653 |
| 2014-06-17 | 2014-06-13 | 7.007 | 3,833,315 | -18,222 | 0.48% | 26,859,266 |
| 2014-06-16 | 2014-06-12 | 7.007 | 3,851,537 | +5,695 | 0.48% | 26,986,944 |
| 2014-06-13 | 2014-06-11 | 6.972 | 3,845,842 | +15,944 | 0.48% | 26,811,968 |
| 2014-06-12 | 2014-06-10 | 6.831 | 3,829,898 | -36,445 | 0.48% | 26,162,760 |
| 2014-06-11 | 2014-06-09 | 6.849 | 3,866,343 | -52,389 | 0.48% | 26,479,619 |
| 2014-06-10 | 2014-06-06 | 6.743 | 3,918,732 | -18,222 | 0.49% | 26,425,519 |
| 2014-06-09 | 2014-06-05 | 6.779 | 3,936,954 | +26,195 | 0.49% | 26,686,670 |
| 2014-06-06 | 2014-06-04 | 6.779 | 3,910,759 | +17,083 | 0.49% | 26,509,107 |
| 2014-06-05 | 2014-06-03 | 6.901 | 3,893,676 | +15,945 | 0.49% | 26,871,945 |
| 2014-06-04 | 2014-05-30 | 6.919 | 3,877,731 | +68,333 | 0.48% | 26,829,998 |
| 2014-06-03 | 2014-05-29 | 6.849 | 3,809,398 | +5,695 | 0.48% | 26,089,617 |
| 2014-05-30 | 2014-05-28 | 6.831 | 3,803,703 | +5,694 | 0.48% | 25,983,817 |
| 2014-05-29 | 2014-05-27 | 6.779 | 3,798,009 | +34,167 | 0.47% | 25,744,830 |
| 2014-05-28 | 2014-05-26 | 6.849 | 3,763,842 | +9,111 | 0.47% | 25,777,615 |
| 2014-05-27 | 2014-05-23 | 6.866 | 3,754,731 | +11,389 | 0.47% | 25,781,153 |
| 2014-05-26 | 2014-05-22 | 6.954 | 3,743,342 | -168,556 | 0.47% | 26,031,634 |
| 2014-05-23 | 2014-05-21 | 6.638 | 3,911,898 | +17,083 | 0.49% | 25,967,256 |
| 2014-05-22 | 2014-05-20 | 6.568 | 3,894,815 | +13,667 | 0.49% | 25,580,273 |
| 2014-05-21 | 2014-05-19 | 6.533 | 3,881,148 | +29,611 | 0.49% | 25,354,198 |
| 2014-05-20 | 2014-05-16 | 6.585 | 3,851,537 | -6,833 | 0.48% | 25,363,669 |
| 2014-05-19 | 2014-05-15 | 6.638 | 3,858,370 | -22,778 | 0.48% | 25,611,936 |
| 2014-05-15 | 2014-05-13 | 6.691 | 3,881,148 | +23,917 | 0.49% | 25,967,607 |
| 2014-05-14 | 2014-05-12 | 6.550 | 3,857,231 | +5,694 | 0.48% | 25,265,693 |
| 2014-05-13 | 2014-05-09 | 6.673 | 3,851,537 | -29,611 | 0.48% | 25,701,852 |
| 2014-05-12 | 2014-05-08 | 6.445 | 3,881,148 | +55,806 | 0.49% | 25,013,416 |
| 2014-05-09 | 2014-05-07 | 6.568 | 3,825,342 | +21,639 | 0.48% | 25,123,990 |
| 2014-05-08 | 2014-05-05 | 6.866 | 3,803,703 | +21,639 | 0.48% | 26,117,410 |
| 2014-05-07 | 2014-05-02 | 6.901 | 3,782,064 | +14,805 | 0.47% | 26,101,662 |
| 2014-05-05 | 2014-04-30 | 6.919 | 3,767,259 | +52,389 | 0.47% | 26,065,643 |
| 2014-05-02 | 2014-04-29 | 6.954 | 3,714,870 | +118,445 | 0.46% | 25,833,637 |
| 2014-04-30 | 2014-04-28 | 6.831 | 3,596,425 | +194,751 | 0.45% | 24,567,861 |
| 2014-04-29 | 2014-04-25 | 6.937 | 3,401,674 | +116,167 | 0.43% | 23,595,899 |
| 2014-04-28 | 2014-04-24 | 7.042 | 3,285,507 | +67,195 | 0.41% | 23,136,279 |
| 2014-04-25 | 2014-04-23 | 7.376 | 3,218,312 | -18,222 | 0.40% | 23,736,910 |
| 2014-04-24 | 2014-04-22 | 7.428 | 3,236,534 | -111,612 | 0.40% | 24,041,817 |
| 2014-04-23 | 2014-04-17 | 6.954 | 3,348,146 | +137,806 | 0.42% | 23,283,396 |
| 2014-04-22 | 2014-04-16 | 6.849 | 3,210,340 | +304,085 | 0.40% | 21,986,818 |
| 2014-04-17 | 2014-04-15 | 7.095 | 2,906,255 | +35,306 | 0.36% | 20,618,726 |
| 2014-04-16 | 2014-04-14 | 7.130 | 2,870,949 | +12,528 | 0.36% | 20,469,077 |
| 2014-04-15 | 2014-04-11 | 7.059 | 2,858,421 | +45,555 | 0.36% | 20,178,970 |
| 2014-04-14 | 2014-04-10 | 7.411 | 2,812,866 | -19,361 | 0.35% | 20,845,304 |
| 2014-04-11 | 2014-04-09 | 7.024 | 2,832,227 | +110,473 | 0.35% | 19,894,581 |
| 2014-04-10 | 2014-04-08 | 7.200 | 2,721,754 | +25,055 | 0.34% | 19,596,543 |
| 2014-04-09 | 2014-04-07 | 7.428 | 2,696,699 | -3,416 | 0.34% | 20,031,782 |
| 2014-04-08 | 2014-04-04 | 7.376 | 2,700,115 | +76,306 | 0.34% | 19,914,908 |
| 2014-04-07 | 2014-04-03 | 7.569 | 2,623,809 | -12,528 | 0.33% | 19,858,948 |
| 2014-04-04 | 2014-04-02 | 7.534 | 2,636,337 | +35,306 | 0.33% | 19,861,176 |
| 2014-04-03 | 2014-04-01 | 7.621 | 2,601,031 | -9,112 | 0.33% | 19,823,576 |
| 2014-04-02 | 2014-03-31 | 7.902 | 2,610,143 | -31,889 | 0.33% | 20,626,406 |
| 2014-04-01 | 2014-03-28 | 7.867 | 2,642,032 | +137,807 | 0.33% | 20,785,613 |
| 2014-03-31 | 2014-03-27 | 8.008 | 2,504,225 | +41,000 | 0.31% | 20,053,258 |
| 2014-03-28 | 2014-03-26 | 7.938 | 2,463,225 | +43,278 | 0.31% | 19,551,913 |
| 2014-03-27 | 2014-03-25 | 8.008 | 2,419,947 | +28,472 | 0.30% | 19,378,379 |
| 2014-03-26 | 2014-03-24 | 8.113 | 2,391,475 | +13,667 | 0.30% | 19,402,360 |
| 2014-03-25 | 2014-03-21 | 8.236 | 2,377,808 | +11,389 | 0.30% | 19,583,773 |
| 2014-03-24 | 2014-03-20 | 8.306 | 2,366,419 | +28,472 | 0.30% | 19,656,198 |
| 2014-03-21 | 2014-03-19 | 8.482 | 2,337,947 | -6,833 | 0.29% | 19,830,266 |
| 2014-03-20 | 2014-03-18 | 8.570 | 2,344,780 | -187,918 | 0.29% | 20,094,105 |
| 2014-03-19 | 2014-03-17 | 8.271 | 2,532,698 | -89,972 | 0.32% | 20,948,410 |
| 2014-03-18 | 2014-03-14 | 8.008 | 2,622,670 | +6,506 | 0.33% | 21,001,738 |
| 2014-03-17 | 2014-03-13 | 8.201 | 2,616,164 | -2,278 | 0.33% | 21,455,003 |
| 2014-03-14 | 2014-03-12 | 8.043 | 2,618,442 | +26,194 | 0.33% | 21,059,845 |
| 2014-03-12 | 2014-03-10 | 8.219 | 2,592,248 | -42,139 | 0.32% | 21,304,392 |
| 2014-03-11 | 2014-03-07 | 8.043 | 2,634,387 | +30,750 | 0.33% | 21,188,089 |
| 2014-03-10 | 2014-03-06 | 8.078 | 2,603,637 | +64,917 | 0.33% | 21,032,215 |
| 2014-03-07 | 2014-03-05 | 8.306 | 2,538,720 | +22,778 | 0.32% | 21,087,383 |
| 2014-03-06 | 2014-03-04 | 8.535 | 2,515,942 | -1,139 | 0.31% | 21,472,551 |
| 2014-03-05 | 2014-03-03 | 8.499 | 2,517,081 | -60,361 | 0.31% | 21,393,867 |
| 2014-03-03 | 2014-02-27 | 8.429 | 2,577,442 | -6,833 | 0.32% | 21,725,855 |
| 2014-02-28 | 2014-02-26 | 8.412 | 2,584,275 | -27,334 | 0.32% | 21,738,070 |
| 2014-02-27 | 2014-02-25 | 8.341 | 2,611,609 | +31,889 | 0.33% | 21,784,546 |
| 2014-02-26 | 2014-02-24 | 8.412 | 2,579,720 | -7,972 | 0.32% | 21,699,755 |
| 2014-02-25 | 2014-02-21 | 8.377 | 2,587,692 | +48,972 | 0.32% | 21,675,928 |
| 2014-02-24 | 2014-02-20 | 8.517 | 2,538,720 | +38,723 | 0.32% | 21,622,370 |
| 2014-02-21 | 2014-02-19 | 8.640 | 2,499,997 | -112,751 | 0.31% | 21,599,880 |
| 2014-02-20 | 2014-02-18 | 8.570 | 2,612,748 | -21,639 | 0.33% | 22,390,515 |
| 2014-02-19 | 2014-02-17 | 8.587 | 2,634,387 | -31,889 | 0.33% | 22,622,218 |
| 2014-02-18 | 2014-02-14 | 8.412 | 2,666,276 | -28,472 | 0.33% | 22,427,835 |
| 2014-02-17 | 2014-02-13 | 8.412 | 2,694,748 | +99,084 | 0.34% | 22,667,332 |
| 2014-02-14 | 2014-02-12 | 8.587 | 2,595,664 | +22,777 | 0.32% | 22,289,692 |
| 2014-02-13 | 2014-02-11 | 8.377 | 2,572,887 | -3,416 | 0.32% | 21,551,913 |
| 2014-02-12 | 2014-02-10 | 8.412 | 2,576,303 | +144,639 | 0.32% | 21,671,012 |
| 2014-02-11 | 2014-02-07 | 8.131 | 2,431,664 | +17,084 | 0.30% | 19,771,121 |
| 2014-02-10 | 2014-02-06 | 7.990 | 2,414,580 | +97,945 | 0.30% | 19,292,999 |
| 2014-02-07 | 2014-02-05 | 7.885 | 2,316,635 | +64,917 | 0.29% | 18,266,305 |
| 2014-02-06 | 2014-02-04 | 8.060 | 2,251,718 | -19,362 | 0.28% | 18,149,866 |
| 2014-02-05 | 2014-01-30 | 8.271 | 2,271,080 | +71,751 | 0.28% | 18,784,519 |
| 2014-02-04 | 2014-01-28 | 8.464 | 2,199,329 | +34,166 | 0.28% | 18,615,898 |
| 2014-01-29 | 2014-01-27 | 8.394 | 2,165,163 | +42,140 | 0.27% | 18,174,616 |
| 2014-01-28 | 2014-01-24 | 8.482 | 2,123,023 | -35,306 | 0.27% | 18,007,299 |
| 2014-01-27 | 2014-01-23 | 8.570 | 2,158,329 | +173,112 | 0.27% | 18,496,272 |
| 2014-01-24 | 2014-01-22 | 8.780 | 1,985,217 | +9,111 | 0.25% | 17,431,097 |
| 2014-01-23 | 2014-01-21 | 8.710 | 1,976,106 | +85,417 | 0.25% | 17,212,290 |
| 2014-01-22 | 2014-01-20 | 8.833 | 1,890,689 | +47,833 | 0.24% | 16,700,706 |
| 2014-01-21 | 2014-01-17 | 8.886 | 1,842,856 | -44,416 | 0.23% | 16,375,277 |
| 2014-01-20 | 2014-01-16 | 8.956 | 1,887,272 | +400,890 | 0.24% | 16,902,518 |
| 2014-01-17 | 2014-01-15 | 9.518 | 1,486,382 | +28,473 | 0.19% | 14,147,395 |
| 2014-01-16 | 2014-01-14 | 9.500 | 1,457,909 | -95,668 | 0.18% | 13,850,786 |
| 2014-01-15 | 2014-01-13 | 9.465 | 1,553,577 | -2,277 | 0.20% | 14,705,110 |
| 2014-01-14 | 2014-01-10 | 9.255 | 1,555,854 | -60,362 | 0.20% | 14,398,797 |
| 2014-01-13 | 2014-01-09 | 9.342 | 1,616,216 | -19,361 | 0.20% | 15,099,333 |
| 2014-01-10 | 2014-01-08 | 9.395 | 1,635,577 | +74,028 | 0.21% | 15,366,378 |
| 2014-01-09 | 2014-01-07 | 9.395 | 1,561,549 | +13,667 | 0.20% | 14,670,879 |
| 2014-01-08 | 2014-01-06 | 9.430 | 1,547,882 | -15,945 | 0.19% | 14,596,841 |
| 2014-01-07 | 2014-01-03 | 9.430 | 1,563,827 | +88,834 | 0.20% | 14,747,206 |
| 2014-01-06 | 2014-01-02 | 9.588 | 1,474,993 | -56,945 | 0.19% | 14,142,603 |
| 2014-01-03 | 2013-12-31 | 9.553 | 1,531,938 | -161,722 | 0.19% | 14,634,801 |
| 2014-01-02 | 2013-12-27 | 9.413 | 1,693,660 | -137,807 | 0.21% | 15,941,815 |
| 2013-12-30 | 2013-12-24 | 9.044 | 1,831,467 | +7,973 | 0.23% | 16,563,536 |
| 2013-12-27 | 2013-12-20 | 8.938 | 1,823,494 | +27,716 | 0.23% | 16,299,297 |
| 2013-12-23 | 2013-12-19 | 9.132 | 1,795,778 | -10,250 | 0.23% | 16,398,447 |
| 2013-12-20 | 2013-12-18 | 9.202 | 1,806,028 | -7,091 | 0.23% | 16,618,909 |
| 2013-12-19 | 2013-12-17 | 9.255 | 1,813,119 | -42,139 | 0.23% | 16,779,680 |
| 2013-12-18 | 2013-12-16 | 9.325 | 1,855,258 | +13,667 | 0.24% | 17,299,979 |
| 2013-12-17 | 2013-12-13 | 9.378 | 1,841,591 | +42,139 | 0.23% | 17,269,556 |
| 2013-12-16 | 2013-12-12 | 9.360 | 1,799,452 | -66,056 | 0.23% | 16,842,797 |
| 2013-12-13 | 2013-12-11 | 9.290 | 1,865,508 | +1,139 | 0.24% | 17,330,288 |
| 2013-12-12 | 2013-12-10 | 9.413 | 1,864,369 | +74,015 | 0.24% | 17,549,760 |
| 2013-12-11 | 2013-12-09 | 9.466 | 1,790,354 | +31,768 | 0.23% | 16,947,719 |
| 2013-12-10 | 2013-12-06 | 9.519 | 1,758,586 | -135,014 | 0.22% | 16,739,999 |
| 2013-12-09 | 2013-12-05 | 9.519 | 1,893,600 | +1,702 | 0.24% | 18,025,199 |
| 2013-12-06 | 2013-12-04 | 9.343 | 1,891,898 | +78,285 | 0.24% | 17,675,497 |
| 2013-12-05 | 2013-12-03 | 9.378 | 1,813,613 | +80,555 | 0.23% | 17,008,041 |
| 2013-12-04 | 2013-12-02 | 9.501 | 1,733,058 | +220,107 | 0.22% | 16,466,448 |
| 2013-12-03 | 2013-11-29 | 9.537 | 1,512,951 | +412,984 | 0.19% | 14,428,467 |
| 2013-12-02 | 2013-11-28 | 9.343 | 1,099,967 | +113,457 | 0.14% | 10,276,698 |
| 2013-11-29 | 2013-11-27 | 9.872 | 986,510 | -39,710 | 0.13% | 9,738,399 |
| 2013-11-28 | 2013-11-26 | 9.660 | 1,026,220 | -9,077 | 0.13% | 9,913,319 |
| 2013-11-27 | 2013-11-25 | 9.924 | 1,035,297 | +35,172 | 0.13% | 10,274,753 |
| 2013-11-26 | 2013-11-22 | 9.872 | 1,000,125 | -51,056 | 0.13% | 9,872,801 |
| 2013-11-25 | 2013-11-21 | 9.854 | 1,051,181 | -62,401 | 0.13% | 10,358,273 |
| 2013-11-22 | 2013-11-20 | 9.819 | 1,113,582 | -18,153 | 0.14% | 10,933,909 |
| 2013-11-21 | 2013-11-19 | 9.396 | 1,131,735 | +57,863 | 0.14% | 10,633,348 |
| 2013-11-20 | 2013-11-18 | 9.290 | 1,073,872 | +18,153 | 0.14% | 9,976,109 |
| 2013-11-19 | 2013-11-15 | 9.396 | 1,055,719 | +5,673 | 0.13% | 9,919,130 |
| 2013-11-18 | 2013-11-14 | 9.255 | 1,050,046 | -4,538 | 0.13% | 9,717,749 |
| 2013-11-15 | 2013-11-13 | 9.166 | 1,054,584 | +9,076 | 0.13% | 9,666,796 |
| 2013-11-14 | 2013-11-12 | 9.307 | 1,045,508 | +31,768 | 0.13% | 9,731,042 |
| 2013-11-13 | 2013-11-11 | 9.325 | 1,013,740 | +5,673 | 0.13% | 9,453,232 |
| 2013-11-12 | 2013-11-08 | 9.166 | 1,008,067 | +153,167 | 0.13% | 9,240,401 |
| 2013-11-11 | 2013-11-07 | 9.448 | 854,900 | -89,631 | 0.11% | 8,077,522 |
| 2013-11-08 | 2013-11-06 | 9.466 | 944,531 | -22,691 | 0.12% | 8,941,051 |
| 2013-11-07 | 2013-11-05 | 9.484 | 967,222 | +20,422 | 0.12% | 9,172,897 |
| 2013-11-06 | 2013-11-04 | 9.519 | 946,800 | -10,211 | 0.12% | 9,012,599 |
| 2013-11-05 | 2013-11-01 | 9.642 | 957,011 | -43,114 | 0.12% | 9,227,888 |
| 2013-11-04 | 2013-10-31 | 9.396 | 1,000,125 | +15,884 | 0.13% | 9,396,791 |
| 2013-11-01 | 2013-10-30 | 9.537 | 984,241 | -7,942 | 0.13% | 9,386,351 |
| 2013-10-31 | 2013-10-29 | 9.272 | 992,183 | +15,884 | 0.13% | 9,199,741 |
| 2013-10-30 | 2013-10-28 | 9.501 | 976,299 | +70,344 | 0.12% | 9,276,191 |
| 2013-10-29 | 2013-10-25 | 9.448 | 905,955 | +27,229 | 0.12% | 8,559,915 |
| 2013-10-28 | 2013-10-24 | 9.484 | 878,726 | -3,403 | 0.11% | 8,333,622 |
| 2013-10-25 | 2013-10-23 | 9.501 | 882,129 | -40,845 | 0.11% | 8,381,445 |
| 2013-10-24 | 2013-10-22 | 9.660 | 922,974 | -17,019 | 0.12% | 8,915,959 |
| 2013-10-23 | 2013-10-21 | 9.766 | 939,993 | +71,478 | 0.12% | 9,179,783 |
| 2013-10-22 | 2013-10-18 | 9.801 | 868,515 | -3,403,715 | 0.11% | 8,512,364 |
| 2013-10-21 | 2013-10-17 | 9.731 | 4,272,230 | +11,346 | 0.54% | 41,571,123 |
| 2013-10-18 | 2013-10-16 | 9.572 | 4,260,884 | -18,153 | 0.54% | 40,784,730 |
| 2013-10-17 | 2013-10-15 | 9.695 | 4,279,037 | -7,942 | 0.55% | 41,486,499 |
| 2013-10-16 | 2013-10-11 | 9.078 | 4,286,979 | +162,244 | 0.55% | 38,918,549 |
| 2013-10-15 | 2013-10-10 | 9.290 | 4,124,735 | -170,186 | 0.53% | 38,318,167 |
| 2013-10-11 | 2013-10-09 | 8.356 | 4,294,921 | +34,037 | 0.55% | 35,886,539 |
| 2013-10-10 | 2013-10-08 | 8.038 | 4,260,884 | +19,288 | 0.54% | 34,250,160 |
| 2013-10-09 | 2013-10-07 | 8.091 | 4,241,596 | +12,480 | 0.54% | 34,319,428 |
| 2013-10-08 | 2013-10-04 | 8.126 | 4,229,116 | -562,748 | 0.54% | 34,367,550 |
| 2013-10-07 | 2013-10-03 | 8.162 | 4,791,864 | -4,538 | 0.61% | 39,109,614 |
| 2013-10-04 | 2013-10-02 | 8.144 | 4,796,402 | +10,211 | 0.61% | 39,062,102 |
| 2013-10-03 | 2013-09-30 | 8.215 | 4,786,191 | +77,151 | 0.61% | 39,316,423 |
| 2013-10-02 | 2013-09-27 | 8.232 | 4,709,040 | -299,527 | 0.60% | 38,765,672 |
| 2013-09-30 | 2013-09-26 | 8.356 | 5,008,567 | -1,134 | 0.64% | 41,849,462 |
| 2013-09-27 | 2013-09-25 | 8.179 | 5,009,701 | +31,768 | 0.64% | 40,975,838 |
| 2013-09-26 | 2013-09-24 | 8.197 | 4,977,933 | -2,269 | 0.63% | 40,803,748 |
| 2013-09-25 | 2013-09-23 | 8.285 | 4,980,202 | -22,692 | 0.63% | 41,261,297 |
| 2013-09-24 | 2013-09-19 | 8.285 | 5,002,894 | +4,538 | 0.64% | 41,449,301 |
| 2013-09-23 | 2013-09-18 | 8.250 | 4,998,356 | -63,536 | 0.64% | 41,235,484 |
| 2013-09-19 | 2013-09-17 | 8.179 | 5,061,892 | +6,808 | 0.65% | 41,402,723 |
| 2013-09-18 | 2013-09-16 | 8.197 | 5,055,084 | +17,018 | 0.64% | 41,436,149 |
| 2013-09-17 | 2013-09-13 | 8.179 | 5,038,066 | -31,768 | 0.64% | 41,207,843 |
| 2013-09-16 | 2013-09-12 | 8.197 | 5,069,834 | +77,151 | 0.65% | 41,557,053 |
| 2013-09-13 | 2013-09-11 | 8.285 | 4,992,683 | +19,288 | 0.64% | 41,364,702 |
| 2013-09-12 | 2013-09-10 | 8.444 | 4,973,395 | -660,321 | 0.63% | 41,993,930 |
| 2013-09-11 | 2013-09-09 | 8.461 | 5,633,716 | -88,496 | 0.72% | 47,668,802 |
| 2013-09-10 | 2013-09-06 | 8.391 | 5,722,212 | -567,286 | 0.73% | 48,014,117 |
| 2013-09-09 | 2013-09-05 | 8.620 | 6,289,498 | -90,766 | 0.80% | 54,215,429 |
| 2013-09-06 | 2013-09-04 | 8.091 | 6,380,264 | +133,880 | 0.81% | 51,623,731 |
| 2013-09-05 | 2013-09-03 | 8.373 | 6,246,384 | +82,823 | 0.80% | 52,302,246 |
| 2013-09-04 | 2013-09-02 | 8.356 | 6,163,561 | +31,768 | 0.79% | 51,500,103 |
| 2013-09-03 | 2013-08-30 | 8.408 | 6,131,793 | -5,673 | 0.78% | 51,558,933 |
| 2013-09-02 | 2013-08-29 | 8.461 | 6,137,466 | -136,148 | 0.78% | 51,931,204 |
| 2013-08-30 | 2013-08-28 | 8.391 | 6,273,614 | +18,153 | 0.80% | 52,640,839 |
| 2013-08-29 | 2013-08-27 | 8.708 | 6,255,461 | +149,763 | 0.80% | 54,473,380 |
| 2013-08-28 | 2013-08-26 | 8.849 | 6,105,698 | -127,072 | 0.78% | 54,030,264 |
| 2013-08-27 | 2013-08-23 | 8.638 | 6,232,770 | -82,823 | 0.79% | 53,836,304 |
| 2013-08-26 | 2013-08-22 | 8.532 | 6,315,593 | +41,979 | 0.80% | 53,883,717 |
| 2013-08-23 | 2013-08-21 | 8.215 | 6,273,614 | -10,211 | 0.80% | 51,534,939 |
| 2013-08-22 | 2013-08-20 | 8.110 | 6,283,825 | +10,211 | 0.80% | 50,960,352 |
| 2013-08-21 | 2013-08-19 | 7.753 | 6,273,614 | +82,406 | 0.80% | 48,641,167 |
| 2013-08-20 | 2013-08-16 | 7.718 | 6,191,208 | -19,076 | 0.80% | 47,781,549 |
| 2013-08-19 | 2013-08-15 | 7.789 | 6,210,284 | -30,297 | 0.80% | 48,371,531 |
| 2013-08-16 | 2013-08-13 | 7.468 | 6,240,581 | -20,198 | 0.80% | 46,605,373 |
| 2013-08-15 | 2013-08-12 | 7.432 | 6,260,779 | -23,564 | 0.81% | 46,533,034 |
| 2013-08-13 | 2013-08-09 | 7.450 | 6,284,343 | -41,518 | 0.81% | 46,820,182 |
| 2013-08-12 | 2013-08-08 | 7.486 | 6,325,861 | -360,195 | 0.82% | 47,355,003 |
| 2013-08-09 | 2013-08-07 | 7.486 | 6,686,056 | -30,297 | 0.86% | 50,051,401 |
| 2013-08-08 | 2013-08-06 | 7.539 | 6,716,353 | -5,610 | 0.87% | 50,637,332 |
| 2013-08-07 | 2013-08-05 | 7.504 | 6,721,963 | +5,610 | 0.87% | 50,440,008 |
| 2013-08-06 | 2013-08-02 | 7.432 | 6,716,353 | +16,832 | 0.87% | 49,919,072 |
| 2013-08-05 | 2013-08-01 | 7.539 | 6,699,521 | -149,240 | 0.86% | 50,510,429 |
| 2013-08-02 | 2013-07-31 | 7.575 | 6,848,761 | -89,768 | 0.88% | 51,879,750 |
| 2013-08-01 | 2013-07-30 | 7.629 | 6,938,529 | -7,855 | 0.89% | 52,930,758 |
| 2013-07-31 | 2013-07-29 | 7.629 | 6,946,384 | -5,611 | 0.90% | 52,990,680 |
| 2013-07-30 | 2013-07-26 | 7.718 | 6,951,995 | +17,954 | 0.90% | 53,653,034 |
| 2013-07-29 | 2013-07-25 | 7.807 | 6,934,041 | -41,518 | 0.89% | 54,132,421 |
| 2013-07-26 | 2013-07-24 | 7.700 | 6,975,559 | -31,419 | 0.90% | 53,710,562 |
| 2013-07-25 | 2013-07-23 | 7.718 | 7,006,978 | -30,296 | 0.90% | 54,077,373 |
| 2013-07-24 | 2013-07-22 | 7.611 | 7,037,274 | -31,419 | 0.91% | 53,558,607 |
| 2013-07-23 | 2013-07-19 | 7.504 | 7,068,693 | +28,052 | 0.91% | 53,041,788 |
| 2013-07-22 | 2013-07-18 | 7.753 | 7,040,641 | +12,343 | 0.91% | 54,588,152 |
| 2013-07-19 | 2013-07-17 | 7.700 | 7,028,298 | -11,221 | 0.91% | 54,116,643 |
| 2013-07-18 | 2013-07-16 | 7.682 | 7,039,519 | -11,221 | 0.91% | 54,077,573 |
| 2013-07-17 | 2013-07-15 | 7.735 | 7,050,740 | -9,538 | 0.91% | 54,540,783 |
| 2013-07-16 | 2013-07-12 | 7.789 | 7,060,278 | +10,099 | 0.91% | 54,992,084 |
| 2013-07-15 | 2013-07-11 | 7.807 | 7,050,179 | -71,814 | 0.91% | 55,039,083 |
| 2013-07-12 | 2013-07-10 | 7.486 | 7,121,993 | -14,588 | 0.92% | 53,314,798 |
| 2013-07-11 | 2013-07-09 | 7.486 | 7,136,581 | +3,367 | 0.92% | 53,424,003 |
| 2013-07-10 | 2013-07-08 | 7.504 | 7,133,214 | +12,343 | 0.92% | 53,525,938 |
| 2013-07-09 | 2013-07-05 | 7.575 | 7,120,871 | -79,670 | 0.92% | 53,940,999 |
| 2013-07-08 | 2013-07-04 | 7.557 | 7,200,541 | -42,639 | 0.93% | 54,416,164 |
| 2013-07-05 | 2013-07-03 | 7.308 | 7,243,180 | +19,075 | 0.93% | 52,930,997 |
| 2013-07-04 | 2013-07-02 | 7.557 | 7,224,105 | +53,861 | 0.93% | 54,594,242 |
| 2013-07-03 | 2013-06-28 | 7.771 | 7,170,244 | +71,815 | 0.92% | 55,720,802 |
| 2013-07-02 | 2013-06-27 | 7.343 | 7,098,429 | -311,945 | 0.91% | 52,126,240 |
| 2013-06-28 | 2013-06-26 | 8.021 | 7,410,374 | +44,884 | 0.95% | 59,436,001 |
| 2013-06-26 | 2013-06-24 | 8.627 | 7,365,490 | +126,798 | 0.95% | 63,539,522 |
| 2013-06-25 | 2013-06-21 | 9.126 | 7,238,692 | -79,669 | 0.93% | 66,058,240 |
| 2013-06-24 | 2013-06-20 | 9.126 | 7,318,361 | -3,367 | 0.94% | 66,785,276 |
| 2013-06-21 | 2013-06-19 | 9.322 | 7,321,728 | +28,053 | 0.94% | 68,251,503 |
| 2013-06-20 | 2013-06-18 | 9.197 | 7,293,675 | -7,855 | 0.94% | 67,079,999 |
| 2013-06-19 | 2013-06-17 | 9.054 | 7,301,530 | +53,861 | 0.94% | 66,111,121 |
| 2013-06-18 | 2013-06-14 | 8.734 | 7,247,669 | +77,425 | 0.93% | 63,298,201 |
| 2013-06-17 | 2013-06-13 | 8.858 | 7,170,244 | +86,402 | 0.92% | 63,516,603 |
| 2013-06-14 | 2013-06-11 | 8.823 | 7,083,842 | +77,425 | 0.91% | 62,498,703 |
| 2013-06-13 | 2013-06-10 | 9.019 | 7,006,417 | -108,844 | 0.90% | 63,189,284 |
| 2013-06-11 | 2013-06-07 | 8.983 | 7,115,261 | +98,746 | 0.92% | 63,917,283 |
| 2013-06-10 | 2013-06-06 | 8.912 | 7,016,515 | +163,827 | 0.90% | 62,529,996 |
| 2013-06-07 | 2013-06-05 | 9.161 | 6,852,688 | +22,442 | 0.88% | 62,779,957 |
| 2013-06-06 | 2013-06-04 | 9.250 | 6,830,246 | -3,367 | 0.88% | 63,183,058 |
| 2013-06-05 | 2013-06-03 | 9.304 | 6,833,613 | +48,251 | 0.88% | 63,579,604 |
| 2013-06-04 | 2013-05-31 | 9.518 | 6,785,362 | -6,733 | 0.87% | 64,581,959 |
| 2013-06-03 | 2013-05-30 | 9.268 | 6,792,095 | +68,449 | 0.88% | 62,951,203 |
| 2013-05-31 | 2013-05-29 | 9.215 | 6,723,646 | -111,089 | 0.87% | 61,957,277 |
| 2013-05-30 | 2013-05-28 | 9.357 | 6,834,735 | +61,716 | 0.88% | 63,955,503 |
| 2013-05-29 | 2013-05-27 | 8.965 | 6,773,019 | +75,181 | 0.87% | 60,722,161 |
| 2013-05-28 | 2013-05-24 | 8.698 | 6,697,838 | +135,775 | 0.86% | 58,257,440 |
| 2013-05-27 | 2013-05-23 | 8.573 | 6,562,063 | +132,408 | 0.85% | 56,257,756 |
| 2013-05-24 | 2013-05-22 | 8.698 | 6,429,655 | +97,623 | 0.83% | 55,924,799 |
| 2013-05-23 | 2013-05-21 | 8.876 | 6,332,032 | +6,733 | 0.82% | 56,204,279 |
| 2013-05-22 | 2013-05-20 | 8.983 | 6,325,299 | -304,091 | 0.81% | 56,820,956 |
| 2013-05-21 | 2013-05-16 | 8.734 | 6,629,390 | +30,297 | 0.85% | 57,898,403 |
| 2013-05-20 | 2013-05-15 | 8.306 | 6,599,093 | +48,251 | 0.85% | 54,810,921 |
| 2013-05-16 | 2013-05-14 | 8.021 | 6,550,842 | +120,065 | 0.84% | 52,541,997 |
| 2013-05-15 | 2013-05-13 | 8.056 | 6,430,777 | +145,873 | 0.83% | 51,808,238 |
| 2013-05-14 | 2013-05-10 | 8.288 | 6,284,904 | -47,128 | 0.81% | 52,089,302 |
| 2013-05-13 | 2013-05-09 | 8.217 | 6,332,032 | -72,937 | 0.82% | 52,028,459 |
| 2013-05-10 | 2013-05-08 | 8.288 | 6,404,969 | -186,830 | 0.83% | 53,084,401 |
| 2013-05-09 | 2013-05-07 | 8.021 | 6,591,799 | -143,629 | 0.85% | 52,870,499 |
| 2013-05-08 | 2013-05-06 | 7.557 | 6,735,428 | +12,343 | 0.87% | 50,901,197 |
| 2013-05-07 | 2013-05-03 | 7.504 | 6,723,085 | +23,564 | 0.87% | 50,448,428 |
| 2013-05-06 | 2013-05-02 | 7.539 | 6,699,521 | +32,541 | 0.86% | 50,510,429 |
| 2013-05-03 | 2013-04-30 | 7.664 | 6,666,980 | +90,890 | 0.86% | 51,096,899 |
| 2013-05-02 | 2013-04-29 | 7.700 | 6,576,090 | +59,472 | 0.85% | 50,634,722 |
| 2013-04-30 | 2013-04-26 | 7.611 | 6,516,618 | +144,751 | 0.84% | 49,596,048 |
| 2013-04-29 | 2013-04-25 | 7.682 | 6,371,867 | +406,202 | 0.82% | 48,948,671 |
| 2013-04-26 | 2013-04-24 | 7.842 | 5,965,665 | -133,531 | 0.77% | 46,785,198 |
| 2013-04-25 | 2013-04-23 | 7.522 | 6,099,196 | -107,722 | 0.79% | 45,875,623 |
| 2013-04-24 | 2013-04-22 | 7.522 | 6,206,918 | +33,664 | 0.80% | 46,685,863 |
| 2013-04-23 | 2013-04-19 | 7.432 | 6,173,254 | +10,099 | 0.80% | 45,882,507 |
| 2013-04-22 | 2013-04-18 | 7.183 | 6,163,155 | +26,930 | 0.79% | 44,269,547 |
| 2013-04-19 | 2013-04-17 | 7.147 | 6,136,225 | +8,977 | 0.79% | 43,857,370 |
| 2013-04-18 | 2013-04-16 | 7.112 | 6,127,248 | -10,099 | 0.79% | 43,574,789 |
| 2013-04-17 | 2013-04-15 | 7.147 | 6,137,347 | -16,832 | 0.79% | 43,865,389 |
| 2013-04-16 | 2013-04-12 | 7.183 | 6,154,179 | +32,541 | 0.79% | 44,205,072 |
| 2013-04-15 | 2013-04-11 | 7.165 | 6,121,638 | +89,769 | 0.79% | 43,862,223 |
| 2013-04-12 | 2013-04-10 | 7.040 | 6,031,869 | -75,181 | 0.78% | 42,466,448 |
| 2013-04-11 | 2013-04-09 | 7.040 | 6,107,050 | -53,861 | 0.79% | 42,995,748 |
| 2013-04-10 | 2013-04-08 | 6.862 | 6,160,911 | -114,455 | 0.79% | 42,276,848 |
| 2013-04-09 | 2013-04-05 | 6.773 | 6,275,366 | +38,152 | 0.81% | 42,503,001 |
| 2013-04-08 | 2013-04-03 | 6.898 | 6,237,214 | -6,733 | 0.80% | 43,022,788 |
| 2013-04-05 | 2013-04-02 | 7.040 | 6,243,947 | -56,105 | 0.80% | 43,959,550 |
| 2013-04-03 | 2013-03-28 | 7.005 | 6,300,052 | -14,588 | 0.81% | 44,129,969 |
| 2013-04-02 | 2013-03-27 | 6.987 | 6,314,640 | +74,059 | 0.81% | 44,119,603 |
| 2013-03-28 | 2013-03-26 | 6.916 | 6,240,581 | +13,466 | 0.80% | 43,157,242 |
| 2013-03-27 | 2013-03-25 | 6.969 | 6,227,115 | -106,600 | 0.80% | 43,397,087 |
| 2013-03-26 | 2013-03-22 | 7.076 | 6,333,715 | -26,931 | 0.82% | 44,817,328 |
| 2013-03-25 | 2013-03-21 | 6.987 | 6,360,646 | +15,710 | 0.82% | 44,441,042 |
| 2013-03-22 | 2013-03-20 | 7.183 | 6,344,936 | +212,077 | 0.82% | 45,575,268 |
| 2013-03-21 | 2013-03-19 | 7.379 | 6,132,859 | +75,742 | 0.79% | 45,254,342 |
| 2013-03-20 | 2013-03-18 | 7.486 | 6,057,117 | -37,029 | 0.78% | 45,343,202 |
| 2013-03-19 | 2013-03-15 | 7.629 | 6,094,146 | -84,158 | 0.79% | 46,489,359 |
| 2013-03-18 | 2013-03-14 | 7.700 | 6,178,304 | -171,682 | 0.80% | 47,571,841 |
| 2013-03-15 | 2013-03-13 | 7.504 | 6,349,986 | +79,670 | 0.82% | 47,648,782 |
| 2013-03-14 | 2013-03-12 | 7.522 | 6,270,316 | +6,732 | 0.81% | 47,162,717 |
| 2013-03-13 | 2013-03-11 | 7.450 | 6,263,584 | +40,396 | 0.81% | 46,665,522 |
| 2013-03-12 | 2013-03-08 | 7.468 | 6,223,188 | -142,507 | 0.80% | 46,475,480 |
| 2013-03-11 | 2013-03-07 | 7.664 | 6,365,695 | -180,659 | 0.82% | 48,787,798 |
| 2013-03-08 | 2013-03-06 | 7.361 | 6,546,354 | -407,324 | 0.84% | 48,188,840 |
| 2013-03-07 | 2013-03-05 | 7.326 | 6,953,678 | -132,408 | 0.90% | 50,939,342 |
| 2013-03-06 | 2013-03-04 | 6.933 | 7,086,086 | +600,326 | 0.91% | 49,130,701 |
| 2013-03-05 | 2013-03-01 | 6.737 | 6,485,760 | -33,663 | 0.84% | 43,696,798 |
| 2013-03-04 | 2013-02-28 | 6.844 | 6,519,423 | +187,391 | 0.84% | 44,620,797 |
| 2013-03-01 | 2013-02-27 | 6.844 | 6,332,032 | +83,036 | 0.82% | 43,338,239 |
| 2013-02-28 | 2013-02-26 | 6.595 | 6,248,996 | -1,037,947 | 0.81% | 41,210,597 |
| 2013-02-27 | 2013-02-25 | 6.969 | 7,286,943 | +3,255 | 0.94% | 50,783,083 |
| 2013-02-26 | 2013-02-22 | 7.326 | 7,283,688 | +97,735 | 0.94% | 53,356,839 |
| 2013-02-25 | 2013-02-21 | 7.397 | 7,185,953 | +348,974 | 0.93% | 53,153,199 |
| 2013-02-22 | 2013-02-20 | 7.593 | 6,836,979 | +169,438 | 0.88% | 51,912,361 |
| 2013-02-21 | 2013-02-19 | 7.147 | 6,667,541 | +184,025 | 0.86% | 47,654,839 |
| 2013-02-20 | 2013-02-18 | 7.290 | 6,483,516 | +122,309 | 0.84% | 47,264,039 |
| 2013-02-19 | 2013-02-15 | 6.987 | 6,361,207 | +287,259 | 0.82% | 44,444,961 |
| 2013-02-18 | 2013-02-14 | 6.541 | 6,073,948 | -269,866 | 0.78% | 39,731,419 |
| 2013-02-15 | 2013-02-08 | 6.149 | 6,343,814 | +209,833 | 0.82% | 39,009,149 |
| 2013-02-14 | 2013-02-07 | 6.114 | 6,133,981 | -226,665 | 0.79% | 37,500,191 |
| 2013-02-08 | 2013-02-06 | 5.793 | 6,360,646 | +49,373 | 0.82% | 36,845,251 |
| 2013-02-07 | 2013-02-05 | 5.686 | 6,311,273 | +200,856 | 0.81% | 35,884,309 |
| 2013-02-06 | 2013-02-04 | 5.811 | 6,110,417 | +126,798 | 0.79% | 35,504,662 |
| 2013-02-05 | 2013-02-01 | 5.704 | 5,983,619 | -32,541 | 0.77% | 34,128,001 |
| 2013-02-04 | 2013-01-31 | 5.704 | 6,016,160 | +231,154 | 0.78% | 34,313,601 |
| 2013-02-01 | 2013-01-30 | 5.704 | 5,785,006 | +34,785 | 0.75% | 32,995,197 |
| 2013-01-31 | 2013-01-29 | 5.686 | 5,750,221 | +85,280 | 0.74% | 32,694,309 |
| 2013-01-30 | 2013-01-28 | 5.490 | 5,664,941 | +93,134 | 0.73% | 31,098,758 |
| 2013-01-29 | 2013-01-25 | 5.561 | 5,571,807 | +113,333 | 0.72% | 30,984,721 |
| 2013-01-28 | 2013-01-24 | 5.828 | 5,458,474 | +140,263 | 0.70% | 31,813,828 |
| 2013-01-25 | 2013-01-23 | 5.971 | 5,318,211 | +3,366 | 0.69% | 31,754,648 |
| 2013-01-24 | 2013-01-22 | 5.953 | 5,314,845 | -83,036 | 0.68% | 31,639,820 |
| 2013-01-23 | 2013-01-21 | 5.686 | 5,397,881 | -11,221 | 0.70% | 30,690,992 |
| 2013-01-22 | 2013-01-18 | 5.757 | 5,409,102 | +131,286 | 0.70% | 31,140,432 |
| 2013-01-21 | 2013-01-17 | 5.650 | 5,277,816 | +249,108 | 0.68% | 29,820,193 |
| 2013-01-18 | 2013-01-16 | 5.739 | 5,028,708 | -78,548 | 0.65% | 28,860,857 |
| 2013-01-17 | 2013-01-15 | 5.597 | 5,107,256 | +364,123 | 0.66% | 28,583,421 |
| 2013-01-16 | 2013-01-14 | 5.365 | 4,743,133 | +1,454,247 | 0.61% | 25,446,540 |
| 2013-01-15 | 2013-01-11 | 5.115 | 3,288,886 | +127,919 | 0.42% | 16,823,938 |
| 2013-01-14 | 2013-01-10 | 4.973 | 3,160,967 | +117,821 | 0.41% | 15,718,862 |
| 2013-01-11 | 2013-01-09 | 4.848 | 3,043,146 | -92,012 | 0.39% | 14,753,282 |
| 2013-01-10 | 2013-01-08 | 4.616 | 3,135,158 | -48,251 | 0.40% | 14,472,919 |
| 2013-01-09 | 2013-01-07 | 4.688 | 3,183,409 | -41,518 | 0.41% | 14,922,622 |
| 2013-01-08 | 2013-01-04 | 4.670 | 3,224,927 | +390,493 | 0.42% | 15,059,762 |
| 2013-01-07 | 2013-01-03 | 4.492 | 2,834,434 | -40,396 | 0.37% | 12,731,038 |
| 2013-01-04 | 2013-01-02 | 4.474 | 2,874,830 | +90,890 | 0.37% | 12,861,240 |
| 2013-01-03 | 2012-12-31 | 4.492 | 2,783,940 | -87,524 | 0.36% | 12,504,241 |
| 2013-01-02 | 2012-12-27 | 4.420 | 2,871,464 | +116,699 | 0.37% | 12,692,641 |
| 2012-12-28 | 2012-12-24 | 4.385 | 2,754,765 | -113,332 | 0.35% | 12,078,600 |
| 2012-12-27 | 2012-12-20 | 4.438 | 2,868,097 | -31,419 | 0.38% | 12,728,878 |
| 2012-12-21 | 2012-12-19 | 4.456 | 2,899,516 | -16,832 | 0.39% | 12,919,998 |
| 2012-12-20 | 2012-12-18 | 4.278 | 2,916,348 | -1,409,362 | 0.39% | 12,475,200 |
| 2012-12-19 | 2012-12-17 | 4.260 | 4,325,710 | -1,386,921 | 0.58% | 18,426,898 |
| 2012-12-18 | 2012-12-14 | 4.331 | 5,712,631 | -2,364,273 | 0.76% | 24,742,261 |
| 2012-12-17 | 2012-12-13 | 4.438 | 8,076,904 | -31,419 | 1.08% | 35,846,042 |
| 2012-12-14 | 2012-12-12 | 4.474 | 8,108,323 | -132,408 | 1.08% | 36,274,522 |
| 2012-12-13 | 2012-12-11 | 4.527 | 8,240,731 | +46,006 | 1.10% | 37,307,521 |
| 2012-12-12 | 2012-12-10 | 4.456 | 8,194,725 | +100,990 | 1.10% | 36,515,002 |
| 2012-12-11 | 2012-12-07 | 4.545 | 8,093,735 | +66,204 | 1.08% | 36,786,299 |
| 2012-12-10 | 2012-12-06 | 4.563 | 8,027,531 | +7,855 | 1.07% | 36,628,480 |
| 2012-12-07 | 2012-12-05 | 4.634 | 8,019,676 | +279,404 | 1.07% | 37,164,398 |
| 2012-12-06 | 2012-12-04 | 4.705 | 7,740,272 | +2,730,078 | 1.03% | 36,421,438 |
| 2012-12-05 | 2012-12-03 | 4.616 | 5,010,194 | +2,267,772 | 0.67% | 23,128,701 |
| 2012-12-04 | 2012-11-30 | 4.545 | 2,742,422 | +139,141 | 0.37% | 12,464,401 |
| 2012-12-03 | 2012-11-29 | 4.563 | 2,603,281 | +105,478 | 0.35% | 11,878,400 |
| 2012-11-30 | 2012-11-28 | 4.688 | 2,497,803 | +722,635 | 0.33% | 11,708,759 |
| 2012-11-29 | 2012-11-27 | 4.812 | 1,775,168 | -86,402 | 0.24% | 8,542,798 |
| 2012-11-28 | 2012-11-26 | 4.563 | 1,861,570 | 0.25% | 8,494,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy