History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,570 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,570 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,570 | +0 | 0.00% | 287 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,570 | +0 | 0.00% | 287 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,570 | +0 | 0.00% | 283 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,570 | +0 | 0.00% | 283 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,570 | +0 | 0.00% | 283 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,570 | -2,000 | 0.00% | 281 |
| 2025-09-29 | 2025-09-25 | 0.180 | 3,570 | -8,000 | 0.00% | 643 |
| 2025-09-26 | 2025-09-24 | 0.178 | 11,570 | -8,000 | 0.00% | 2,059 |
| 2025-09-25 | 2025-09-23 | 0.179 | 19,570 | -8,000 | 0.00% | 3,503 |
| 2025-09-24 | 2025-09-22 | 0.183 | 27,570 | -8,000 | 0.00% | 5,045 |
| 2025-09-18 | 2025-09-16 | 0.183 | 35,570 | -10,000 | 0.00% | 6,509 |
| 2025-09-03 | 2025-09-01 | 0.200 | 45,570 | -6,000 | 0.00% | 9,114 |
| 2025-09-02 | 2025-08-29 | 0.199 | 51,570 | -6,000 | 0.00% | 10,262 |
| 2025-08-28 | 2025-08-26 | 0.195 | 57,570 | -6,000 | 0.00% | 11,226 |
| 2025-08-27 | 2025-08-25 | 0.195 | 63,570 | -6,000 | 0.00% | 12,396 |
| 2025-08-26 | 2025-08-22 | 0.198 | 69,570 | -4,000 | 0.00% | 13,775 |
| 2025-08-25 | 2025-08-21 | 0.198 | 73,570 | -4,000 | 0.01% | 14,567 |
| 2025-08-22 | 2025-08-20 | 0.196 | 77,570 | -4,000 | 0.01% | 15,204 |
| 2025-08-21 | 2025-08-19 | 0.194 | 81,570 | -4,000 | 0.01% | 15,825 |
| 2025-08-20 | 2025-08-18 | 0.194 | 85,570 | -4,000 | 0.01% | 16,601 |
| 2025-08-19 | 2025-08-15 | 0.193 | 89,570 | -2,000 | 0.01% | 17,287 |
| 2025-08-12 | 2025-08-08 | 0.192 | 91,570 | -2,000 | 0.01% | 17,581 |
| 2025-07-31 | 2025-07-29 | 0.205 | 93,570 | -2,182,000 | 0.01% | 19,182 |
| 2025-07-30 | 2025-07-28 | 0.201 | 2,275,570 | -6,000 | 0.16% | 457,390 |
| 2025-07-28 | 2025-07-24 | 0.198 | 2,281,570 | -6,000 | 0.16% | 451,751 |
| 2025-07-25 | 2025-07-23 | 0.192 | 2,287,570 | -6,000 | 0.16% | 439,213 |
| 2025-07-24 | 2025-07-22 | 0.192 | 2,293,570 | -8,000 | 0.16% | 440,365 |
| 2025-07-22 | 2025-07-18 | 0.190 | 2,301,570 | -6,000 | 0.16% | 437,298 |
| 2025-07-17 | 2025-07-15 | 0.186 | 2,307,570 | -8,000 | 0.16% | 429,208 |
| 2025-06-25 | 2025-06-23 | 0.198 | 2,315,570 | -396,000 | 0.16% | 458,483 |
| 2025-06-16 | 2025-06-12 | 0.225 | 2,711,570 | -4,000 | 0.19% | 610,103 |
| 2025-06-13 | 2025-06-11 | 0.217 | 2,715,570 | -4,000 | 0.19% | 589,279 |
| 2025-05-27 | 2025-05-23 | 0.208 | 2,719,570 | -6,000 | 0.19% | 565,671 |
| 2025-05-20 | 2025-05-16 | 0.203 | 2,725,570 | +572,000 | 0.19% | 553,291 |
| 2025-05-08 | 2025-05-06 | 0.216 | 2,153,570 | -6,000 | 0.15% | 465,171 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,159,570 | -6,000 | 0.15% | 464,308 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,165,570 | -4,000 | 0.15% | 465,598 |
| 2025-05-02 | 2025-04-29 | 0.201 | 2,169,570 | -4,000 | 0.15% | 436,084 |
| 2025-04-30 | 2025-04-28 | 0.201 | 2,173,570 | -6,000 | 0.15% | 436,888 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,179,570 | -6,000 | 0.15% | 435,914 |
| 2025-04-28 | 2025-04-24 | 0.199 | 2,185,570 | -6,000 | 0.15% | 434,928 |
| 2025-04-25 | 2025-04-23 | 0.204 | 2,191,570 | -4,000 | 0.16% | 447,080 |
| 2025-04-24 | 2025-04-22 | 0.204 | 2,195,570 | +994,000 | 0.16% | 447,896 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,201,570 | -8,000 | 0.09% | 241,516 |
| 2025-04-03 | 2025-04-01 | 0.223 | 1,209,570 | -8,000 | 0.09% | 269,734 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,217,570 | -4,000 | 0.09% | 281,259 |
| 2025-02-25 | 2025-02-21 | 0.233 | 1,221,570 | -2,000 | 0.09% | 284,626 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,223,570 | -4,000 | 0.09% | 280,198 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,227,570 | -4,000 | 0.09% | 277,431 |
| 2025-02-20 | 2025-02-18 | 0.229 | 1,231,570 | -4,000 | 0.09% | 282,030 |
| 2025-02-13 | 2025-02-11 | 0.227 | 1,235,570 | -2,000 | 0.09% | 280,474 |
| 2025-02-12 | 2025-02-10 | 0.229 | 1,237,570 | -4,000 | 0.09% | 283,404 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,241,570 | -2,000 | 0.09% | 295,494 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,243,570 | -2,000 | 0.09% | 297,213 |
| 2025-02-07 | 2025-02-05 | 0.236 | 1,245,570 | -4,000 | 0.09% | 293,955 |
| 2025-02-06 | 2025-02-04 | 0.237 | 1,249,570 | -2,000 | 0.09% | 296,148 |
| 2025-02-05 | 2025-02-03 | 0.239 | 1,251,570 | -2,000 | 0.09% | 299,125 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,253,570 | -2,000 | 0.09% | 288,321 |
| 2025-01-03 | 2024-12-31 | 0.222 | 1,255,570 | -8,000 | 0.09% | 278,737 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,263,570 | -4,000 | 0.09% | 303,257 |
| 2024-12-27 | 2024-12-20 | 0.245 | 1,267,570 | -4,000 | 0.09% | 310,555 |
| 2024-12-23 | 2024-12-19 | 0.243 | 1,271,570 | -4,000 | 0.09% | 308,992 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,275,570 | +52,493 | 0.09% | 331,249 |
| 2024-12-04 | 2024-12-02 | 0.266 | 1,223,077 | +953,094 | 0.09% | 325,270 |
| 2024-12-03 | 2024-11-29 | 0.246 | 269,983 | -3,835 | 0.02% | 66,451 |
| 2024-11-14 | 2024-11-12 | 0.271 | 273,818 | -5,753 | 0.02% | 74,248 |
| 2024-11-05 | 2024-11-01 | 0.282 | 279,571 | -5,753 | 0.02% | 78,724 |
| 2024-10-17 | 2024-10-15 | 0.271 | 285,324 | -5,753 | 0.02% | 77,368 |
| 2024-10-14 | 2024-10-09 | 0.271 | 291,077 | -5,753 | 0.02% | 78,928 |
| 2024-10-10 | 2024-10-08 | 0.271 | 296,830 | -3,836 | 0.02% | 80,488 |
| 2024-10-07 | 2024-10-03 | 0.261 | 300,666 | -5,753 | 0.02% | 78,393 |
| 2024-10-04 | 2024-10-02 | 0.233 | 306,419 | -5,753 | 0.02% | 71,264 |
| 2024-10-03 | 2024-09-30 | 0.221 | 312,172 | -5,753 | 0.02% | 69,021 |
| 2024-10-02 | 2024-09-27 | 0.229 | 317,925 | -3,836 | 0.02% | 72,945 |
| 2024-09-30 | 2024-09-26 | 0.220 | 321,761 | -3,835 | 0.02% | 70,805 |
| 2024-09-27 | 2024-09-25 | 0.217 | 325,596 | -5,753 | 0.02% | 70,631 |
| 2024-09-26 | 2024-09-24 | 0.218 | 331,349 | -3,835 | 0.02% | 72,224 |
| 2024-09-25 | 2024-09-23 | 0.211 | 335,184 | -5,753 | 0.02% | 70,613 |
| 2024-09-24 | 2024-09-20 | 0.217 | 340,937 | -3,836 | 0.03% | 73,958 |
| 2024-09-13 | 2024-09-11 | 0.215 | 344,773 | -5,753 | 0.03% | 74,071 |
| 2024-09-12 | 2024-09-10 | 0.213 | 350,526 | -5,753 | 0.03% | 74,576 |
| 2024-09-11 | 2024-09-09 | 0.216 | 356,279 | -3,835 | 0.03% | 76,915 |
| 2024-09-10 | 2024-09-05 | 0.220 | 360,114 | -5,754 | 0.03% | 79,245 |
| 2024-09-09 | 2024-09-04 | 0.220 | 365,868 | -5,753 | 0.03% | 80,511 |
| 2024-09-05 | 2024-09-03 | 0.220 | 371,621 | -5,753 | 0.03% | 81,777 |
| 2024-09-04 | 2024-09-02 | 0.215 | 377,374 | -5,753 | 0.03% | 81,075 |
| 2024-08-05 | 2024-08-01 | 0.226 | 383,127 | -5,753 | 0.03% | 86,707 |
| 2024-07-11 | 2024-07-09 | 0.287 | 388,880 | +38,888 | 0.03% | 111,757 |
| 2024-06-28 | 2024-06-26 | 0.234 | 349,992 | +1,726 | 0.03% | 81,925 |
| 2024-06-04 | 2024-05-31 | 0.220 | 348,266 | +1,726 | 0.03% | 76,678 |
| 2024-05-29 | 2024-05-27 | 0.220 | 346,540 | +1,726 | 0.03% | 76,298 |
| 2024-05-22 | 2024-05-20 | 0.220 | 344,814 | +1,726 | 0.03% | 75,918 |
| 2024-04-12 | 2024-04-10 | 0.205 | 343,088 | +1,726 | 0.03% | 70,370 |
| 2024-04-11 | 2024-04-09 | 0.206 | 341,362 | +1,726 | 0.03% | 70,411 |
| 2024-04-10 | 2024-04-08 | 0.200 | 339,636 | +1,726 | 0.03% | 68,088 |
| 2024-02-01 | 2024-01-30 | 0.202 | 337,910 | +1,726 | 0.03% | 68,133 |
| 2024-01-31 | 2024-01-29 | 0.214 | 336,184 | +1,725 | 0.03% | 72,070 |
| 2024-01-30 | 2024-01-26 | 0.210 | 334,459 | +1,726 | 0.03% | 70,150 |
| 2023-12-18 | 2023-12-14 | 0.216 | 332,733 | +1,726 | 0.03% | 71,716 |
| 2023-12-15 | 2023-12-13 | 0.221 | 331,007 | +1,726 | 0.03% | 73,262 |
| 2023-12-07 | 2023-12-05 | 0.244 | 329,281 | +16,301 | 0.03% | 80,289 |
| 2023-10-31 | 2023-10-27 | 0.216 | 312,980 | -3,281 | 0.03% | 67,538 |
| 2023-10-25 | 2023-10-20 | 0.226 | 316,261 | -82,024 | 0.03% | 71,331 |
| 2023-09-28 | 2023-09-26 | 0.226 | 398,285 | -1,640 | 0.03% | 89,830 |
| 2023-09-15 | 2023-09-13 | 0.234 | 399,925 | -4,922 | 0.03% | 93,613 |
| 2023-09-14 | 2023-09-12 | 0.228 | 404,847 | -4,921 | 0.03% | 92,298 |
| 2023-09-13 | 2023-09-11 | 0.230 | 409,768 | -4,922 | 0.04% | 94,419 |
| 2023-09-12 | 2023-09-07 | 0.237 | 414,690 | -4,921 | 0.04% | 98,081 |
| 2023-09-11 | 2023-09-06 | 0.235 | 419,611 | -8,203 | 0.04% | 98,733 |
| 2023-09-07 | 2023-09-05 | 0.234 | 427,814 | -4,921 | 0.04% | 100,142 |
| 2023-08-08 | 2023-08-04 | 0.268 | 432,735 | -3,281 | 0.04% | 116,065 |
| 2023-08-04 | 2023-08-02 | 0.269 | 436,016 | -3,281 | 0.04% | 117,477 |
| 2023-08-03 | 2023-08-01 | 0.265 | 439,297 | -1,641 | 0.04% | 116,219 |
| 2023-08-02 | 2023-07-31 | 0.268 | 440,938 | -3,280 | 0.04% | 118,266 |
| 2023-07-26 | 2023-07-24 | 0.274 | 444,218 | -1,641 | 0.04% | 121,853 |
| 2023-07-25 | 2023-07-21 | 0.274 | 445,859 | -3,281 | 0.04% | 122,303 |
| 2023-07-24 | 2023-07-20 | 0.278 | 449,140 | -3,281 | 0.04% | 124,846 |
| 2023-07-19 | 2023-07-14 | 0.280 | 452,421 | +1,641 | 0.04% | 126,861 |
| 2023-07-13 | 2023-07-11 | 0.274 | 450,780 | -1,641 | 0.04% | 123,653 |
| 2023-07-12 | 2023-07-10 | 0.283 | 452,421 | -1,640 | 0.04% | 127,964 |
| 2023-07-11 | 2023-07-07 | 0.280 | 454,061 | -1,641 | 0.04% | 127,321 |
| 2023-07-10 | 2023-07-06 | 0.279 | 455,702 | -1,640 | 0.04% | 127,226 |
| 2023-07-07 | 2023-07-05 | 0.283 | 457,342 | -1,641 | 0.04% | 129,356 |
| 2023-07-06 | 2023-07-04 | 0.280 | 458,983 | -1,640 | 0.04% | 128,701 |
| 2023-07-05 | 2023-07-03 | 0.280 | 460,623 | -4,922 | 0.04% | 129,161 |
| 2023-07-04 | 2023-06-30 | 0.291 | 465,545 | -4,921 | 0.04% | 135,649 |
| 2023-07-03 | 2023-06-29 | 0.392 | 470,466 | -3,281 | 0.04% | 184,580 |
| 2023-06-30 | 2023-06-28 | 0.407 | 473,747 | +67,507 | 0.04% | 192,626 |
| 2023-06-28 | 2023-06-26 | 0.392 | 406,240 | -2,804 | 0.04% | 159,382 |
| 2023-06-23 | 2023-06-20 | 0.407 | 409,044 | -1,402 | 0.04% | 166,317 |
| 2023-06-12 | 2023-06-08 | 0.311 | 410,446 | +1,402 | 0.04% | 127,654 |
| 2023-06-08 | 2023-06-06 | 0.314 | 409,044 | +1,402 | 0.04% | 128,385 |
| 2023-06-02 | 2023-05-31 | 0.300 | 407,642 | -4,206 | 0.04% | 122,130 |
| 2023-05-31 | 2023-05-29 | 0.300 | 411,848 | -4,205 | 0.04% | 123,390 |
| 2023-05-29 | 2023-05-24 | 0.321 | 416,053 | -2,804 | 0.04% | 133,553 |
| 2023-05-25 | 2023-05-23 | 0.334 | 418,857 | -4,206 | 0.04% | 139,831 |
| 2023-05-24 | 2023-05-22 | 0.331 | 423,063 | -4,205 | 0.04% | 140,028 |
| 2023-05-22 | 2023-05-18 | 0.324 | 427,268 | -28,038 | 0.04% | 138,372 |
| 2023-05-19 | 2023-05-17 | 0.324 | 455,306 | -4,205 | 0.05% | 147,452 |
| 2023-05-18 | 2023-05-16 | 0.325 | 459,511 | -26,636 | 0.05% | 149,470 |
| 2023-05-17 | 2023-05-15 | 0.338 | 486,147 | -12,617 | 0.05% | 164,376 |
| 2023-05-16 | 2023-05-12 | 0.342 | 498,764 | -19,626 | 0.05% | 170,777 |
| 2023-05-15 | 2023-05-11 | 0.342 | 518,390 | -16,822 | 0.05% | 177,497 |
| 2023-05-12 | 2023-05-10 | 0.342 | 535,212 | -18,225 | 0.05% | 183,257 |
| 2023-05-11 | 2023-05-09 | 0.341 | 553,437 | -19,626 | 0.06% | 188,707 |
| 2023-05-10 | 2023-05-08 | 0.350 | 573,063 | -16,822 | 0.06% | 200,305 |
| 2023-05-09 | 2023-05-05 | 0.350 | 589,885 | -14,019 | 0.06% | 206,185 |
| 2023-05-08 | 2023-05-04 | 0.342 | 603,904 | -16,822 | 0.06% | 206,777 |
| 2023-05-05 | 2023-05-03 | 0.341 | 620,726 | -16,823 | 0.06% | 211,651 |
| 2023-05-04 | 2023-05-02 | 0.350 | 637,549 | -18,224 | 0.06% | 222,845 |
| 2023-05-03 | 2023-04-28 | 0.348 | 655,773 | -14,019 | 0.07% | 228,279 |
| 2023-05-02 | 2023-04-27 | 0.341 | 669,792 | -14,018 | 0.07% | 228,381 |
| 2023-04-28 | 2023-04-26 | 0.342 | 683,810 | -12,617 | 0.07% | 234,137 |
| 2023-04-27 | 2023-04-25 | 0.342 | 696,427 | -14,019 | 0.07% | 238,457 |
| 2023-04-26 | 2023-04-24 | 0.344 | 710,446 | -12,617 | 0.07% | 244,270 |
| 2023-04-25 | 2023-04-21 | 0.344 | 723,063 | -12,616 | 0.07% | 248,609 |
| 2023-04-24 | 2023-04-20 | 0.345 | 735,679 | -11,215 | 0.07% | 253,996 |
| 2023-04-21 | 2023-04-19 | 0.351 | 746,894 | -14,019 | 0.08% | 262,130 |
| 2023-04-20 | 2023-04-18 | 0.352 | 760,913 | -12,617 | 0.08% | 268,136 |
| 2023-04-19 | 2023-04-17 | 0.364 | 773,530 | -12,617 | 0.08% | 281,410 |
| 2023-04-18 | 2023-04-14 | 0.355 | 786,147 | -9,813 | 0.08% | 279,271 |
| 2023-04-12 | 2023-04-06 | 0.352 | 795,960 | +1,402 | 0.08% | 280,486 |
| 2023-04-11 | 2023-04-04 | 0.348 | 794,558 | -1,402 | 0.08% | 276,591 |
| 2023-04-06 | 2023-04-03 | 0.364 | 795,960 | +1,402 | 0.08% | 289,570 |
| 2023-04-04 | 2023-03-31 | 0.350 | 794,558 | -1,402 | 0.08% | 277,725 |
| 2023-03-31 | 2023-03-29 | 0.351 | 795,960 | -1,402 | 0.08% | 279,350 |
| 2023-03-30 | 2023-03-28 | 0.354 | 797,362 | -1,401 | 0.08% | 282,118 |
| 2023-03-29 | 2023-03-27 | 0.348 | 798,763 | -1,402 | 0.08% | 278,055 |
| 2023-03-28 | 2023-03-24 | 0.351 | 800,165 | -1,402 | 0.08% | 280,826 |
| 2023-03-21 | 2023-03-17 | 0.371 | 801,567 | -1,402 | 0.08% | 297,328 |
| 2023-03-20 | 2023-03-16 | 0.354 | 802,969 | -1,402 | 0.08% | 284,101 |
| 2023-03-17 | 2023-03-15 | 0.357 | 804,371 | -1,402 | 0.08% | 286,893 |
| 2023-03-16 | 2023-03-14 | 0.347 | 805,773 | -1,402 | 0.08% | 279,346 |
| 2023-02-14 | 2023-02-10 | 0.371 | 807,175 | +36,449 | 0.08% | 299,408 |
| 2023-02-13 | 2023-02-09 | 0.385 | 770,726 | +36,448 | 0.08% | 296,884 |
| 2023-02-09 | 2023-02-07 | 0.414 | 734,278 | +14,019 | 0.07% | 303,795 |
| 2023-02-08 | 2023-02-06 | 0.399 | 720,259 | +14,019 | 0.07% | 287,720 |
| 2023-02-07 | 2023-02-03 | 0.407 | 706,240 | +15,420 | 0.07% | 287,157 |
| 2023-02-06 | 2023-02-02 | 0.414 | 690,820 | +29,440 | 0.07% | 285,815 |
| 2023-02-03 | 2023-02-01 | 0.414 | 661,380 | +7,009 | 0.07% | 273,635 |
| 2023-02-02 | 2023-01-31 | 0.421 | 654,371 | +2,804 | 0.07% | 275,403 |
| 2023-02-01 | 2023-01-30 | 0.414 | 651,567 | +12,617 | 0.07% | 269,575 |
| 2023-01-31 | 2023-01-27 | 0.435 | 638,950 | +14,018 | 0.06% | 278,029 |
| 2023-01-30 | 2023-01-26 | 0.449 | 624,932 | +12,617 | 0.06% | 280,845 |
| 2023-01-27 | 2023-01-20 | 0.442 | 612,315 | +12,617 | 0.06% | 270,807 |
| 2023-01-26 | 2023-01-19 | 0.428 | 599,698 | +11,215 | 0.06% | 256,671 |
| 2023-01-20 | 2023-01-18 | 0.435 | 588,483 | -5,608 | 0.06% | 256,069 |
| 2023-01-19 | 2023-01-17 | 0.421 | 594,091 | -123,364 | 0.06% | 250,033 |
| 2023-01-18 | 2023-01-16 | 0.428 | 717,455 | +206,075 | 0.07% | 307,071 |
| 2023-01-17 | 2023-01-13 | 0.428 | 511,380 | -141,589 | 0.05% | 218,871 |
| 2023-01-16 | 2023-01-12 | 0.435 | 652,969 | -9,813 | 0.07% | 284,129 |
| 2023-01-13 | 2023-01-11 | 0.428 | 662,782 | -70,094 | 0.07% | 283,671 |
| 2023-01-12 | 2023-01-10 | 0.435 | 732,876 | +112,150 | 0.07% | 318,899 |
| 2023-01-11 | 2023-01-09 | 0.435 | 620,726 | +9,813 | 0.06% | 270,099 |
| 2023-01-10 | 2023-01-06 | 0.457 | 610,913 | +93,925 | 0.06% | 278,902 |
| 2023-01-09 | 2023-01-05 | 0.464 | 516,988 | +75,701 | 0.05% | 239,710 |
| 2023-01-04 | 2022-12-30 | 0.471 | 441,287 | +14,019 | 0.04% | 207,758 |
| 2023-01-03 | 2022-12-29 | 0.492 | 427,268 | +15,420 | 0.04% | 210,301 |
| 2022-12-30 | 2022-12-28 | 0.478 | 411,848 | +12,617 | 0.04% | 196,836 |
| 2022-12-29 | 2022-12-23 | 0.471 | 399,231 | +11,215 | 0.04% | 187,958 |
| 2022-12-28 | 2022-12-22 | 0.457 | 388,016 | +11,215 | 0.04% | 177,142 |
| 2022-12-23 | 2022-12-21 | 0.428 | 376,801 | +8,411 | 0.04% | 161,271 |
| 2022-12-22 | 2022-12-20 | 0.421 | 368,390 | +8,411 | 0.04% | 155,043 |
| 2022-12-21 | 2022-12-19 | 0.354 | 359,979 | +7,010 | 0.04% | 127,365 |
| 2022-12-20 | 2022-12-16 | 0.414 | 352,969 | +5,607 | 0.04% | 146,035 |
| 2022-12-16 | 2022-12-14 | 0.449 | 347,362 | +2,804 | 0.04% | 156,105 |
| 2022-12-15 | 2022-12-13 | 0.499 | 344,558 | +2,804 | 0.03% | 172,049 |
| 2022-12-14 | 2022-12-12 | 0.478 | 341,754 | +2,803 | 0.03% | 163,336 |
| 2022-12-13 | 2022-12-09 | 0.428 | 338,951 | +1,402 | 0.03% | 145,071 |
| 2022-12-02 | 2022-11-30 | 0.285 | 337,549 | -4,205 | 0.03% | 96,314 |
| 2022-12-01 | 2022-11-29 | 0.260 | 341,754 | -4,206 | 0.03% | 88,738 |
| 2022-11-30 | 2022-11-28 | 0.274 | 345,960 | -5,608 | 0.03% | 94,765 |
| 2022-11-28 | 2022-11-24 | 0.285 | 351,568 | -7,009 | 0.04% | 100,314 |
| 2022-11-25 | 2022-11-23 | 0.271 | 358,577 | -7,009 | 0.04% | 97,198 |
| 2022-11-24 | 2022-11-22 | 0.282 | 365,586 | -5,608 | 0.04% | 103,271 |
| 2022-11-23 | 2022-11-21 | 0.254 | 371,194 | -4,205 | 0.04% | 94,264 |
| 2022-11-22 | 2022-11-18 | 0.257 | 375,399 | -4,206 | 0.04% | 96,403 |
| 2022-11-21 | 2022-11-17 | 0.257 | 379,605 | -4,205 | 0.04% | 97,483 |
| 2022-11-18 | 2022-11-16 | 0.264 | 383,810 | -4,206 | 0.04% | 101,300 |
| 2022-11-17 | 2022-11-15 | 0.268 | 388,016 | -2,804 | 0.04% | 104,071 |
| 2022-11-16 | 2022-11-14 | 0.265 | 390,820 | +1,402 | 0.04% | 103,708 |
| 2022-11-14 | 2022-11-10 | 0.250 | 389,418 | +1,402 | 0.04% | 97,225 |
| 2022-10-26 | 2022-10-24 | 0.264 | 388,016 | -4,206 | 0.04% | 102,410 |
| 2022-10-25 | 2022-10-21 | 0.274 | 392,222 | -5,607 | 0.04% | 107,438 |
| 2022-10-20 | 2022-10-18 | 0.291 | 397,829 | -4,206 | 0.04% | 115,784 |
| 2022-10-17 | 2022-10-13 | 0.290 | 402,035 | -7,009 | 0.04% | 116,435 |
| 2022-10-14 | 2022-10-12 | 0.300 | 409,044 | +4,205 | 0.04% | 122,550 |
| 2022-10-13 | 2022-10-11 | 0.305 | 404,839 | +2,804 | 0.04% | 123,600 |
| 2022-10-12 | 2022-10-10 | 0.304 | 402,035 | +2,804 | 0.04% | 122,170 |
| 2022-10-11 | 2022-10-07 | 0.294 | 399,231 | +2,804 | 0.04% | 117,331 |
| 2022-10-10 | 2022-10-06 | 0.294 | 396,427 | +2,803 | 0.04% | 116,507 |
| 2022-10-07 | 2022-10-05 | 0.298 | 393,624 | +2,804 | 0.04% | 117,368 |
| 2022-10-05 | 2022-09-30 | 0.254 | 390,820 | -5,607 | 0.04% | 99,248 |
| 2022-09-28 | 2022-09-26 | 0.275 | 396,427 | -1,402 | 0.04% | 109,155 |
| 2022-09-21 | 2022-09-19 | 0.278 | 397,829 | -1,402 | 0.04% | 110,676 |
| 2022-09-20 | 2022-09-16 | 0.271 | 399,231 | -1,402 | 0.04% | 108,218 |
| 2022-09-14 | 2022-09-09 | 0.267 | 400,633 | -1,402 | 0.04% | 106,884 |
| 2022-09-13 | 2022-09-08 | 0.268 | 402,035 | +1,402 | 0.04% | 107,831 |
| 2022-08-29 | 2022-08-25 | 0.281 | 400,633 | +1,402 | 0.04% | 112,599 |
| 2022-08-25 | 2022-08-23 | 0.281 | 399,231 | +1,402 | 0.04% | 112,205 |
| 2022-07-25 | 2022-07-21 | 0.291 | 397,829 | +1,402 | 0.04% | 115,784 |
| 2022-07-21 | 2022-07-19 | 0.297 | 396,427 | +1,402 | 0.04% | 117,638 |
| 2022-07-20 | 2022-07-18 | 0.298 | 395,025 | +2,803 | 0.04% | 117,786 |
| 2022-07-19 | 2022-07-15 | 0.301 | 392,222 | +1,402 | 0.04% | 118,069 |
| 2022-07-13 | 2022-07-11 | 0.307 | 390,820 | +2,804 | 0.04% | 119,878 |
| 2022-07-12 | 2022-07-08 | 0.304 | 388,016 | +2,804 | 0.04% | 117,910 |
| 2022-07-08 | 2022-07-06 | 0.295 | 385,212 | +2,803 | 0.04% | 113,761 |
| 2022-07-06 | 2022-07-04 | 0.285 | 382,409 | -1,401 | 0.04% | 109,114 |
| 2022-07-05 | 2022-06-30 | 0.294 | 383,810 | +1,401 | 0.04% | 112,799 |
| 2022-06-30 | 2022-06-28 | 0.291 | 382,409 | -1,401 | 0.04% | 111,296 |
| 2022-06-29 | 2022-06-27 | 0.284 | 383,810 | +1,401 | 0.04% | 108,966 |
| 2022-06-21 | 2022-06-17 | 0.271 | 382,409 | -1,401 | 0.04% | 103,658 |
| 2022-06-17 | 2022-06-15 | 0.275 | 383,810 | -11,215 | 0.04% | 105,681 |
| 2022-06-08 | 2022-06-06 | 0.285 | 395,025 | +1,401 | 0.04% | 112,714 |
| 2022-05-16 | 2022-05-12 | 0.264 | 393,624 | +12,617 | 0.04% | 103,891 |
| 2022-04-25 | 2022-04-21 | 0.268 | 381,007 | +2,804 | 0.04% | 102,191 |
| 2022-02-25 | 2022-02-23 | 0.317 | 378,203 | +1,402 | 0.04% | 119,785 |
| 2022-01-07 | 2022-01-05 | 0.341 | 376,801 | +1,402 | 0.04% | 128,479 |
| 2021-12-28 | 2021-12-22 | 0.342 | 375,399 | +1,402 | 0.04% | 128,537 |
| 2021-11-12 | 2021-11-10 | 0.325 | 373,997 | +1,401 | 0.04% | 121,654 |
| 2021-11-08 | 2021-11-04 | 0.344 | 372,596 | +1,402 | 0.04% | 128,109 |
| 2021-11-02 | 2021-10-29 | 0.385 | 371,194 | +1,402 | 0.04% | 142,984 |
| 2021-10-28 | 2021-10-26 | 0.399 | 369,792 | +1,402 | 0.04% | 147,720 |
| 2021-05-14 | 2021-05-12 | 0.449 | 368,390 | -1,402 | 0.04% | 165,555 |
| 2021-05-13 | 2021-05-11 | 0.449 | 369,792 | +1,402 | 0.04% | 166,185 |
| 2021-05-11 | 2021-05-07 | 0.442 | 368,390 | -1,402 | 0.04% | 162,927 |
| 2021-05-10 | 2021-05-06 | 0.449 | 369,792 | +1,402 | 0.04% | 166,185 |
| 2021-05-04 | 2021-04-30 | 0.449 | 368,390 | -1,402 | 0.04% | 165,555 |
| 2021-05-03 | 2021-04-29 | 0.464 | 369,792 | -1,402 | 0.04% | 171,460 |
| 2021-04-30 | 2021-04-28 | 0.464 | 371,194 | -1,402 | 0.04% | 172,110 |
| 2021-04-29 | 2021-04-27 | 0.449 | 372,596 | -1,401 | 0.04% | 167,445 |
| 2021-04-28 | 2021-04-26 | 0.442 | 373,997 | -1,402 | 0.04% | 165,407 |
| 2021-04-27 | 2021-04-23 | 0.449 | 375,399 | -1,402 | 0.04% | 168,704 |
| 2021-03-17 | 2021-03-15 | 0.478 | 376,801 | -5,608 | 0.04% | 180,086 |
| 2021-03-16 | 2021-03-12 | 0.471 | 382,409 | -4,205 | 0.04% | 180,038 |
| 2021-03-15 | 2021-03-11 | 0.485 | 386,614 | -4,206 | 0.04% | 187,534 |
| 2021-03-12 | 2021-03-10 | 0.471 | 390,820 | -4,205 | 0.04% | 183,998 |
| 2021-03-05 | 2021-03-03 | 0.506 | 395,025 | -4,206 | 0.04% | 200,067 |
| 2021-03-04 | 2021-03-02 | 0.492 | 399,231 | -2,804 | 0.04% | 196,502 |
| 2021-03-03 | 2021-03-01 | 0.506 | 402,035 | -4,205 | 0.04% | 203,617 |
| 2021-03-02 | 2021-02-26 | 0.528 | 406,240 | -1,402 | 0.04% | 214,441 |
| 2021-02-25 | 2021-02-23 | 0.478 | 407,642 | -7,010 | 0.04% | 194,826 |
| 2021-02-24 | 2021-02-22 | 0.485 | 414,652 | -5,607 | 0.04% | 201,134 |
| 2021-02-23 | 2021-02-19 | 0.492 | 420,259 | -5,608 | 0.04% | 206,852 |
| 2021-02-22 | 2021-02-18 | 0.478 | 425,867 | -1,401 | 0.04% | 203,536 |
| 2021-02-19 | 2021-02-17 | 0.492 | 427,268 | -1,402 | 0.04% | 210,301 |
| 2021-02-18 | 2021-02-16 | 0.499 | 428,670 | -1,402 | 0.04% | 214,049 |
| 2021-02-17 | 2021-02-11 | 0.435 | 430,072 | -2,804 | 0.04% | 187,139 |
| 2021-02-10 | 2021-02-08 | 0.399 | 432,876 | -1,402 | 0.04% | 172,920 |
| 2021-02-05 | 2021-02-03 | 0.399 | 434,278 | -1,402 | 0.04% | 173,480 |
| 2021-02-04 | 2021-02-02 | 0.407 | 435,680 | -1,401 | 0.04% | 177,148 |
| 2021-02-03 | 2021-02-01 | 0.407 | 437,081 | -1,402 | 0.04% | 177,717 |
| 2021-01-29 | 2021-01-27 | 0.399 | 438,483 | -2,804 | 0.04% | 175,159 |
| 2021-01-28 | 2021-01-26 | 0.407 | 441,287 | -1,402 | 0.04% | 179,427 |
| 2021-01-27 | 2021-01-25 | 0.407 | 442,689 | -1,402 | 0.04% | 179,997 |
| 2021-01-26 | 2021-01-22 | 0.407 | 444,091 | -2,804 | 0.04% | 180,568 |
| 2021-01-22 | 2021-01-20 | 0.399 | 446,895 | -1,401 | 0.05% | 178,520 |
| 2021-01-18 | 2021-01-14 | 0.399 | 448,296 | -1,402 | 0.05% | 179,079 |
| 2021-01-15 | 2021-01-13 | 0.399 | 449,698 | -4,206 | 0.05% | 179,639 |
| 2021-01-14 | 2021-01-12 | 0.399 | 453,904 | -1,402 | 0.05% | 181,320 |
| 2021-01-13 | 2021-01-11 | 0.399 | 455,306 | -4,205 | 0.05% | 181,880 |
| 2021-01-12 | 2021-01-08 | 0.399 | 459,511 | -4,206 | 0.05% | 183,559 |
| 2021-01-11 | 2021-01-07 | 0.399 | 463,717 | -2,804 | 0.05% | 185,240 |
| 2021-01-08 | 2021-01-06 | 0.399 | 466,521 | -4,205 | 0.05% | 186,360 |
| 2021-01-06 | 2021-01-04 | 0.392 | 470,726 | -4,206 | 0.05% | 184,682 |
| 2020-12-23 | 2020-12-21 | 0.399 | 474,932 | -1,402 | 0.05% | 189,720 |
| 2020-12-21 | 2020-12-17 | 0.399 | 476,334 | -4,205 | 0.05% | 190,280 |
| 2020-12-18 | 2020-12-16 | 0.399 | 480,539 | -4,206 | 0.05% | 191,959 |
| 2020-12-17 | 2020-12-15 | 0.392 | 484,745 | -2,804 | 0.05% | 190,182 |
| 2020-12-10 | 2020-12-08 | 0.399 | 487,549 | -5,607 | 0.05% | 194,760 |
| 2020-12-09 | 2020-12-07 | 0.407 | 493,156 | -4,206 | 0.05% | 200,517 |
| 2020-12-08 | 2020-12-04 | 0.399 | 497,362 | -2,804 | 0.05% | 198,680 |
| 2020-12-07 | 2020-12-03 | 0.399 | 500,166 | -5,607 | 0.05% | 199,800 |
| 2020-12-04 | 2020-12-02 | 0.407 | 505,773 | -5,607 | 0.05% | 205,647 |
| 2020-12-03 | 2020-12-01 | 0.407 | 511,380 | -4,206 | 0.05% | 207,927 |
| 2020-12-02 | 2020-11-30 | 0.407 | 515,586 | -1,402 | 0.05% | 209,637 |
| 2020-12-01 | 2020-11-27 | 0.414 | 516,988 | -1,402 | 0.05% | 213,895 |
| 2020-11-30 | 2020-11-26 | 0.414 | 518,390 | -2,804 | 0.05% | 214,475 |
| 2020-11-27 | 2020-11-25 | 0.414 | 521,194 | -1,401 | 0.05% | 215,635 |
| 2020-11-26 | 2020-11-24 | 0.421 | 522,595 | -4,206 | 0.05% | 219,943 |
| 2020-11-25 | 2020-11-23 | 0.421 | 526,801 | -1,402 | 0.05% | 221,713 |
| 2020-11-24 | 2020-11-20 | 0.414 | 528,203 | -1,402 | 0.05% | 218,535 |
| 2020-11-23 | 2020-11-19 | 0.421 | 529,605 | -1,402 | 0.05% | 222,893 |
| 2020-11-17 | 2020-11-13 | 0.421 | 531,007 | -1,402 | 0.05% | 223,483 |
| 2020-11-16 | 2020-11-12 | 0.428 | 532,409 | -1,401 | 0.05% | 227,871 |
| 2020-11-10 | 2020-11-06 | 0.421 | 533,810 | -1,402 | 0.05% | 224,663 |
| 2020-11-09 | 2020-11-05 | 0.421 | 535,212 | -1,402 | 0.05% | 225,253 |
| 2020-11-06 | 2020-11-04 | 0.414 | 536,614 | -1,402 | 0.05% | 222,015 |
| 2020-11-05 | 2020-11-03 | 0.414 | 538,016 | -1,402 | 0.05% | 222,595 |
| 2020-11-04 | 2020-11-02 | 0.414 | 539,418 | -1,402 | 0.05% | 223,175 |
| 2020-11-03 | 2020-10-30 | 0.414 | 540,820 | -1,402 | 0.05% | 223,755 |
| 2020-10-30 | 2020-10-28 | 0.428 | 542,222 | -1,401 | 0.05% | 232,071 |
| 2020-10-29 | 2020-10-27 | 0.442 | 543,623 | -1,402 | 0.05% | 240,426 |
| 2020-10-23 | 2020-10-21 | 0.435 | 545,025 | -2,804 | 0.06% | 237,159 |
| 2020-10-22 | 2020-10-20 | 0.435 | 547,829 | -1,402 | 0.06% | 238,379 |
| 2020-10-21 | 2020-10-19 | 0.442 | 549,231 | -4,206 | 0.06% | 242,907 |
| 2020-10-20 | 2020-10-16 | 0.421 | 553,437 | -1,401 | 0.06% | 232,923 |
| 2020-10-19 | 2020-10-15 | 0.421 | 554,838 | -2,804 | 0.06% | 233,513 |
| 2020-10-15 | 2020-10-12 | 0.435 | 557,642 | -2,804 | 0.06% | 242,649 |
| 2020-10-08 | 2020-10-06 | 0.428 | 560,446 | -2,804 | 0.06% | 239,871 |
| 2020-09-29 | 2020-09-25 | 0.428 | 563,250 | -2,803 | 0.06% | 241,071 |
| 2020-09-23 | 2020-09-21 | 0.449 | 566,053 | -2,804 | 0.06% | 254,384 |
| 2020-09-21 | 2020-09-17 | 0.449 | 568,857 | -2,804 | 0.06% | 255,645 |
| 2020-09-17 | 2020-09-15 | 0.471 | 571,661 | -2,804 | 0.06% | 269,138 |
| 2020-09-16 | 2020-09-14 | 0.471 | 574,465 | -2,803 | 0.06% | 270,458 |
| 2020-09-15 | 2020-09-11 | 0.457 | 577,268 | -2,804 | 0.06% | 263,542 |
| 2020-09-14 | 2020-09-10 | 0.464 | 580,072 | -2,804 | 0.06% | 268,960 |
| 2020-09-11 | 2020-09-09 | 0.485 | 582,876 | -2,804 | 0.06% | 282,734 |
| 2020-09-10 | 2020-09-08 | 0.478 | 585,680 | -4,205 | 0.06% | 279,916 |
| 2020-09-09 | 2020-09-07 | 0.464 | 589,885 | -4,206 | 0.06% | 273,510 |
| 2020-09-08 | 2020-09-04 | 0.471 | 594,091 | -5,607 | 0.06% | 279,698 |
| 2020-09-07 | 2020-09-03 | 0.478 | 599,698 | -1,402 | 0.06% | 286,616 |
| 2020-09-04 | 2020-09-02 | 0.485 | 601,100 | -2,804 | 0.06% | 291,574 |
| 2020-09-03 | 2020-09-01 | 0.471 | 603,904 | -2,804 | 0.06% | 284,318 |
| 2020-09-02 | 2020-08-31 | 0.471 | 606,708 | -4,205 | 0.06% | 285,638 |
| 2020-09-01 | 2020-08-28 | 0.464 | 610,913 | -4,206 | 0.06% | 283,260 |
| 2020-08-31 | 2020-08-27 | 0.471 | 615,119 | -4,205 | 0.06% | 289,598 |
| 2020-08-28 | 2020-08-26 | 0.464 | 619,324 | -5,608 | 0.06% | 287,160 |
| 2020-08-27 | 2020-08-25 | 0.471 | 624,932 | -5,607 | 0.06% | 294,218 |
| 2020-08-26 | 2020-08-24 | 0.464 | 630,539 | -4,206 | 0.06% | 292,360 |
| 2020-08-25 | 2020-08-21 | 0.442 | 634,745 | -2,804 | 0.06% | 280,727 |
| 2020-08-24 | 2020-08-20 | 0.435 | 637,549 | -2,803 | 0.06% | 277,419 |
| 2020-08-21 | 2020-08-19 | 0.428 | 640,352 | -4,206 | 0.06% | 274,071 |
| 2020-08-20 | 2020-08-18 | 0.428 | 644,558 | -5,607 | 0.07% | 275,871 |
| 2020-08-19 | 2020-08-17 | 0.435 | 650,165 | -5,608 | 0.07% | 282,909 |
| 2020-08-18 | 2020-08-14 | 0.428 | 655,773 | -4,206 | 0.07% | 280,671 |
| 2020-08-17 | 2020-08-13 | 0.421 | 659,979 | -2,803 | 0.07% | 277,763 |
| 2020-08-14 | 2020-08-12 | 0.435 | 662,782 | -2,804 | 0.07% | 288,399 |
| 2020-08-13 | 2020-08-11 | 0.435 | 665,586 | -5,607 | 0.07% | 289,619 |
| 2020-08-11 | 2020-08-07 | 0.407 | 671,193 | -2,804 | 0.07% | 272,907 |
| 2020-08-10 | 2020-08-06 | 0.414 | 673,997 | -2,804 | 0.07% | 278,855 |
| 2020-08-07 | 2020-08-05 | 0.414 | 676,801 | -2,804 | 0.07% | 280,015 |
| 2020-08-06 | 2020-08-04 | 0.414 | 679,605 | -2,803 | 0.07% | 281,175 |
| 2020-07-17 | 2020-07-15 | 0.435 | 682,408 | -2,804 | 0.07% | 296,939 |
| 2020-07-08 | 2020-07-06 | 0.464 | 685,212 | -1,402 | 0.07% | 317,710 |
| 2020-07-06 | 2020-07-02 | 0.449 | 686,614 | -2,804 | 0.07% | 308,565 |
| 2020-06-05 | 2020-06-03 | 0.457 | 689,418 | +2,804 | 0.07% | 314,743 |
| 2020-05-22 | 2020-05-20 | 0.478 | 686,614 | +2,804 | 0.07% | 328,156 |
| 2020-05-21 | 2020-05-19 | 0.478 | 683,810 | +4,205 | 0.07% | 326,816 |
| 2020-05-20 | 2020-05-18 | 0.471 | 679,605 | +2,804 | 0.07% | 319,958 |
| 2020-05-05 | 2020-04-29 | 0.492 | 676,801 | +2,804 | 0.07% | 333,122 |
| 2020-04-27 | 2020-04-23 | 0.521 | 673,997 | +4,205 | 0.07% | 350,973 |
| 2020-04-23 | 2020-04-21 | 0.514 | 669,792 | +4,206 | 0.07% | 344,005 |
| 2020-04-22 | 2020-04-20 | 0.514 | 665,586 | +4,206 | 0.07% | 341,845 |
| 2020-04-21 | 2020-04-17 | 0.478 | 661,380 | +2,803 | 0.07% | 316,096 |
| 2020-04-20 | 2020-04-16 | 0.457 | 658,577 | +2,804 | 0.07% | 300,663 |
| 2020-04-17 | 2020-04-15 | 0.478 | 655,773 | +2,804 | 0.07% | 313,416 |
| 2020-04-16 | 2020-04-14 | 0.492 | 652,969 | +2,804 | 0.07% | 321,392 |
| 2020-04-15 | 2020-04-09 | 0.499 | 650,165 | +2,803 | 0.07% | 324,649 |
| 2020-04-14 | 2020-04-08 | 0.457 | 647,362 | +1,402 | 0.07% | 295,543 |
| 2020-04-09 | 2020-04-07 | 0.449 | 645,960 | +2,804 | 0.07% | 290,295 |
| 2020-04-07 | 2020-04-03 | 0.442 | 643,156 | +4,206 | 0.07% | 284,447 |
| 2020-04-03 | 2020-04-01 | 0.464 | 638,950 | +1,401 | 0.06% | 296,260 |
| 2020-03-26 | 2020-03-24 | 0.457 | 637,549 | +2,804 | 0.06% | 291,063 |
| 2020-03-17 | 2020-03-13 | 0.514 | 634,745 | +1,402 | 0.06% | 326,005 |
| 2020-03-12 | 2020-03-10 | 0.542 | 633,343 | +2,804 | 0.06% | 343,357 |
| 2020-03-11 | 2020-03-09 | 0.542 | 630,539 | +1,402 | 0.06% | 341,836 |
| 2020-03-10 | 2020-03-06 | 0.564 | 629,137 | +1,401 | 0.06% | 354,540 |
| 2020-03-03 | 2020-02-28 | 0.564 | 627,736 | +1,402 | 0.06% | 353,750 |
| 2020-02-26 | 2020-02-24 | 0.556 | 626,334 | +4,206 | 0.06% | 348,492 |
| 2020-02-19 | 2020-02-17 | 0.585 | 622,128 | +1,402 | 0.06% | 363,904 |
| 2020-02-18 | 2020-02-14 | 0.571 | 620,726 | +1,402 | 0.06% | 354,228 |
| 2020-02-17 | 2020-02-13 | 0.564 | 619,324 | +1,402 | 0.06% | 349,010 |
| 2020-02-14 | 2020-02-12 | 0.578 | 617,922 | +1,401 | 0.06% | 357,036 |
| 2020-02-13 | 2020-02-11 | 0.571 | 616,521 | +1,402 | 0.06% | 351,828 |
| 2020-02-12 | 2020-02-10 | 0.571 | 615,119 | +1,402 | 0.06% | 351,028 |
| 2020-02-11 | 2020-02-07 | 0.585 | 613,717 | +1,402 | 0.06% | 358,984 |
| 2020-02-10 | 2020-02-06 | 0.606 | 612,315 | +2,804 | 0.06% | 371,267 |
| 2020-01-31 | 2020-01-29 | 0.592 | 609,511 | +2,803 | 0.06% | 360,871 |
| 2020-01-29 | 2020-01-22 | 0.642 | 606,708 | +1,402 | 0.06% | 389,507 |
| 2020-01-23 | 2020-01-21 | 0.642 | 605,306 | +1,402 | 0.06% | 388,607 |
| 2020-01-22 | 2020-01-20 | 0.649 | 603,904 | +1,402 | 0.06% | 392,014 |
| 2020-01-21 | 2020-01-17 | 0.642 | 602,502 | +1,402 | 0.06% | 386,807 |
| 2020-01-20 | 2020-01-16 | 0.635 | 601,100 | +1,402 | 0.06% | 381,619 |
| 2020-01-17 | 2020-01-15 | 0.628 | 599,698 | +1,402 | 0.06% | 376,451 |
| 2020-01-16 | 2020-01-14 | 0.613 | 598,296 | +1,402 | 0.06% | 367,035 |
| 2020-01-15 | 2020-01-13 | 0.613 | 596,894 | +2,803 | 0.06% | 366,175 |
| 2020-01-14 | 2020-01-10 | 0.599 | 594,091 | +1,402 | 0.06% | 355,980 |
| 2020-01-13 | 2020-01-09 | 0.606 | 592,689 | +1,402 | 0.06% | 359,367 |
| 2020-01-10 | 2020-01-08 | 0.613 | 591,287 | +2,804 | 0.06% | 362,735 |
| 2020-01-09 | 2020-01-07 | 0.606 | 588,483 | +1,402 | 0.06% | 356,817 |
| 2020-01-08 | 2020-01-06 | 0.599 | 587,081 | +1,401 | 0.06% | 351,779 |
| 2019-12-19 | 2019-12-17 | 0.585 | 585,680 | +2,804 | 0.06% | 342,584 |
| 2019-12-18 | 2019-12-16 | 0.585 | 582,876 | +2,804 | 0.06% | 340,944 |
| 2019-12-17 | 2019-12-13 | 0.585 | 580,072 | +2,804 | 0.06% | 339,304 |
| 2019-12-16 | 2019-12-12 | 0.585 | 577,268 | +1,402 | 0.06% | 337,664 |
| 2019-12-13 | 2019-12-11 | 0.592 | 575,866 | +4,205 | 0.06% | 340,951 |
| 2019-12-12 | 2019-12-10 | 0.585 | 571,661 | +1,402 | 0.06% | 334,384 |
| 2019-12-11 | 2019-12-09 | 0.585 | 570,259 | +1,402 | 0.06% | 333,564 |
| 2019-12-10 | 2019-12-06 | 0.592 | 568,857 | +2,804 | 0.06% | 336,802 |
| 2019-12-09 | 2019-12-05 | 0.592 | 566,053 | +1,402 | 0.06% | 335,141 |
| 2019-11-15 | 2019-11-13 | 0.642 | 564,651 | +1,401 | 0.06% | 362,506 |
| 2019-11-13 | 2019-11-11 | 0.671 | 563,250 | +1,402 | 0.06% | 377,678 |
| 2019-11-11 | 2019-11-07 | 0.685 | 561,848 | +1,402 | 0.06% | 384,754 |
| 2019-11-04 | 2019-10-31 | 0.678 | 560,446 | +2,804 | 0.06% | 379,796 |
| 2019-10-30 | 2019-10-28 | 0.685 | 557,642 | -1,402 | 0.06% | 381,874 |
| 2019-10-29 | 2019-10-25 | 0.692 | 559,044 | +1,402 | 0.06% | 386,821 |
| 2019-10-23 | 2019-10-21 | 0.692 | 557,642 | +2,804 | 0.06% | 385,851 |
| 2019-10-22 | 2019-10-18 | 0.699 | 554,838 | +5,607 | 0.06% | 387,869 |
| 2019-10-21 | 2019-10-17 | 0.699 | 549,231 | +5,608 | 0.06% | 383,949 |
| 2019-10-18 | 2019-10-16 | 0.699 | 543,623 | +5,607 | 0.05% | 380,029 |
| 2019-10-16 | 2019-10-14 | 0.699 | 538,016 | +4,206 | 0.05% | 376,109 |
| 2019-10-15 | 2019-10-11 | 0.699 | 533,810 | +5,607 | 0.05% | 373,169 |
| 2019-10-14 | 2019-10-10 | 0.699 | 528,203 | +2,804 | 0.05% | 369,249 |
| 2019-10-11 | 2019-10-09 | 0.699 | 525,399 | +5,607 | 0.05% | 367,289 |
| 2019-10-10 | 2019-10-08 | 0.706 | 519,792 | +5,608 | 0.05% | 367,077 |
| 2019-10-09 | 2019-10-04 | 0.713 | 514,184 | +5,607 | 0.05% | 366,785 |
| 2019-10-08 | 2019-10-03 | 0.706 | 508,577 | +2,804 | 0.05% | 359,157 |
| 2019-10-04 | 2019-10-02 | 0.728 | 505,773 | +2,804 | 0.05% | 368,001 |
| 2019-10-03 | 2019-09-30 | 0.706 | 502,969 | +2,803 | 0.05% | 355,197 |
| 2019-10-02 | 2019-09-27 | 0.728 | 500,166 | +5,608 | 0.05% | 363,921 |
| 2019-09-30 | 2019-09-26 | 0.728 | 494,558 | +2,804 | 0.05% | 359,841 |
| 2019-09-27 | 2019-09-25 | 0.728 | 491,754 | +2,803 | 0.05% | 357,800 |
| 2019-09-26 | 2019-09-24 | 0.728 | 488,951 | +5,608 | 0.05% | 355,761 |
| 2019-09-25 | 2019-09-23 | 0.728 | 483,343 | +5,607 | 0.05% | 351,681 |
| 2019-09-24 | 2019-09-20 | 0.713 | 477,736 | +4,206 | 0.05% | 340,785 |
| 2019-09-23 | 2019-09-19 | 0.713 | 473,530 | +5,607 | 0.05% | 337,785 |
| 2019-09-20 | 2019-09-18 | 0.728 | 467,923 | +2,804 | 0.05% | 340,461 |
| 2019-09-19 | 2019-09-17 | 0.706 | 465,119 | +2,804 | 0.05% | 328,467 |
| 2019-09-18 | 2019-09-16 | 0.728 | 462,315 | +5,607 | 0.05% | 336,381 |
| 2019-09-17 | 2019-09-13 | 0.742 | 456,708 | +2,804 | 0.05% | 338,817 |
| 2019-09-16 | 2019-09-12 | 0.713 | 453,904 | +2,804 | 0.05% | 323,785 |
| 2019-09-13 | 2019-09-11 | 0.728 | 451,100 | +5,607 | 0.05% | 328,221 |
| 2019-09-12 | 2019-09-10 | 0.706 | 445,493 | +2,804 | 0.05% | 314,607 |
| 2019-09-11 | 2019-09-09 | 0.713 | 442,689 | +5,608 | 0.04% | 315,785 |
| 2019-09-10 | 2019-09-06 | 0.728 | 437,081 | +7,009 | 0.04% | 318,020 |
| 2019-09-09 | 2019-09-05 | 0.713 | 430,072 | +7,009 | 0.04% | 306,785 |
| 2019-09-06 | 2019-09-04 | 0.706 | 423,063 | +7,010 | 0.04% | 298,767 |
| 2019-09-04 | 2019-09-02 | 0.706 | 416,053 | +7,009 | 0.04% | 293,817 |
| 2019-09-03 | 2019-08-30 | 0.706 | 409,044 | +5,607 | 0.04% | 288,867 |
| 2019-09-02 | 2019-08-29 | 0.713 | 403,437 | +5,608 | 0.04% | 287,785 |
| 2019-08-30 | 2019-08-28 | 0.728 | 397,829 | +7,009 | 0.04% | 289,461 |
| 2019-08-29 | 2019-08-27 | 0.728 | 390,820 | +7,010 | 0.04% | 284,361 |
| 2019-08-28 | 2019-08-26 | 0.771 | 383,810 | +7,009 | 0.04% | 295,793 |
| 2019-08-27 | 2019-08-23 | 0.785 | 376,801 | +11,236 | 0.04% | 295,870 |
| 2019-08-26 | 2019-08-22 | 0.814 | 365,565 | +6,877 | 0.04% | 297,679 |
| 2019-08-23 | 2019-08-21 | 0.756 | 358,688 | +5,501 | 0.04% | 271,216 |
| 2019-08-20 | 2019-08-16 | 0.785 | 353,187 | +12,379 | 0.04% | 277,328 |
| 2019-08-19 | 2019-08-15 | 0.742 | 340,808 | +6,877 | 0.04% | 252,741 |
| 2019-08-16 | 2019-08-14 | 0.742 | 333,931 | +4,126 | 0.03% | 247,641 |
| 2019-08-15 | 2019-08-13 | 0.771 | 329,805 | +4,127 | 0.03% | 254,172 |
| 2019-07-24 | 2019-07-22 | 0.872 | 325,678 | +12,378 | 0.03% | 284,142 |
| 2019-07-23 | 2019-07-19 | 0.887 | 313,300 | +12,379 | 0.03% | 277,898 |
| 2019-07-22 | 2019-07-18 | 0.872 | 300,921 | +15,130 | 0.03% | 262,542 |
| 2019-07-19 | 2019-07-17 | 0.902 | 285,791 | +13,754 | 0.03% | 257,653 |
| 2019-07-18 | 2019-07-16 | 0.916 | 272,037 | +13,754 | 0.03% | 249,209 |
| 2019-07-17 | 2019-07-15 | 0.902 | 258,283 | +9,628 | 0.03% | 232,854 |
| 2019-07-16 | 2019-07-12 | 0.931 | 248,655 | +4,126 | 0.03% | 231,405 |
| 2019-06-24 | 2019-06-20 | 0.974 | 244,529 | +4,127 | 0.03% | 238,232 |
| 2019-06-21 | 2019-06-19 | 0.960 | 240,402 | +8,252 | 0.02% | 230,716 |
| 2019-06-20 | 2019-06-18 | 0.960 | 232,150 | +4,126 | 0.02% | 222,796 |
| 2019-06-17 | 2019-06-13 | 0.945 | 228,024 | +4,127 | 0.02% | 215,521 |
| 2019-06-14 | 2019-06-12 | 0.974 | 223,897 | +6,877 | 0.02% | 218,132 |
| 2019-06-13 | 2019-06-11 | 0.974 | 217,020 | +1,375 | 0.02% | 211,432 |
| 2019-06-10 | 2019-06-05 | 0.989 | 215,645 | +9,628 | 0.02% | 213,228 |
| 2019-06-06 | 2019-06-04 | 0.989 | 206,017 | +8,253 | 0.02% | 203,708 |
| 2019-06-05 | 2019-06-03 | 0.989 | 197,764 | +2,750 | 0.02% | 195,547 |
| 2019-06-04 | 2019-05-31 | 1.003 | 195,014 | +5,502 | 0.02% | 195,664 |
| 2019-05-29 | 2019-05-27 | 0.989 | 189,512 | +4,126 | 0.02% | 187,388 |
| 2019-05-23 | 2019-05-21 | 1.091 | 185,386 | +1,376 | 0.02% | 202,178 |
| 2019-05-22 | 2019-05-20 | 1.091 | 184,010 | +1,375 | 0.02% | 200,677 |
| 2019-04-15 | 2019-04-11 | 1.149 | 182,635 | +1,376 | 0.02% | 209,800 |
| 2019-03-26 | 2019-03-22 | 1.236 | 181,259 | +2,750 | 0.02% | 224,034 |
| 2019-03-13 | 2019-03-11 | 1.251 | 178,509 | +1,376 | 0.02% | 223,231 |
| 2019-03-11 | 2019-03-07 | 1.294 | 177,133 | +2,751 | 0.02% | 229,237 |
| 2019-02-18 | 2019-02-14 | 1.280 | 174,382 | +2,750 | 0.02% | 223,141 |
| 2019-01-30 | 2019-01-28 | 1.251 | 171,632 | +1,376 | 0.02% | 214,631 |
| 2019-01-28 | 2019-01-24 | 1.120 | 170,256 | +1,375 | 0.02% | 190,629 |
| 2019-01-22 | 2019-01-18 | 1.061 | 168,881 | +1,376 | 0.02% | 179,266 |
| 2019-01-21 | 2019-01-17 | 1.076 | 167,505 | +2,751 | 0.02% | 180,242 |
| 2019-01-14 | 2019-01-10 | 1.061 | 164,754 | +1,375 | 0.02% | 174,886 |
| 2019-01-08 | 2019-01-04 | 1.061 | 163,379 | +2,751 | 0.02% | 173,426 |
| 2018-12-20 | 2018-12-18 | 1.076 | 160,628 | +2,751 | 0.02% | 172,842 |
| 2018-12-19 | 2018-12-17 | 1.076 | 157,877 | +1,375 | 0.02% | 169,881 |
| 2018-12-11 | 2018-12-07 | 1.062 | 156,502 | +4,886 | 0.02% | 166,158 |
| 2018-12-10 | 2018-12-06 | 1.047 | 151,616 | +1,357 | 0.02% | 158,735 |
| 2018-12-06 | 2018-12-04 | 1.076 | 150,259 | +1,356 | 0.02% | 161,746 |
| 2018-12-03 | 2018-11-29 | 1.076 | 148,903 | +1,356 | 0.02% | 160,286 |
| 2018-11-26 | 2018-11-22 | 1.076 | 147,547 | +6,782 | 0.02% | 158,826 |
| 2018-11-23 | 2018-11-21 | 1.076 | 140,765 | +2,712 | 0.01% | 151,526 |
| 2018-11-21 | 2018-11-19 | 1.091 | 138,053 | +4,069 | 0.01% | 150,642 |
| 2018-11-19 | 2018-11-15 | 1.047 | 133,984 | +1,357 | 0.01% | 140,275 |
| 2018-10-15 | 2018-10-11 | 1.121 | 132,627 | +2,712 | 0.01% | 148,633 |
| 2018-10-02 | 2018-09-27 | 1.224 | 129,915 | -22,124,207 | 0.01% | 159,004 |
| 2018-09-24 | 2018-09-20 | 1.209 | 22,254,122 | -452 | 2.33% | 26,908,767 |
| 2018-09-13 | 2018-09-11 | 1.224 | 22,254,574 | -54,252 | 2.33% | 27,237,476 |
| 2018-09-12 | 2018-09-10 | 1.239 | 22,308,826 | +1,356 | 2.33% | 27,632,838 |
| 2018-09-11 | 2018-09-07 | 1.268 | 22,307,470 | +1,356 | 2.33% | 28,289,043 |
| 2018-09-07 | 2018-09-05 | 1.253 | 22,306,114 | +1,357 | 2.33% | 27,958,401 |
| 2018-08-28 | 2018-08-24 | 1.371 | 22,304,757 | +711,854 | 2.33% | 30,577,076 |
| 2018-08-20 | 2018-08-16 | 1.401 | 21,592,903 | +2,626 | 2.33% | 30,259,017 |
| 2018-08-17 | 2018-08-15 | 1.386 | 21,590,277 | +2,626 | 2.33% | 29,926,474 |
| 2018-08-16 | 2018-08-14 | 1.401 | 21,587,651 | +2,626 | 2.33% | 30,251,657 |
| 2018-08-15 | 2018-08-13 | 1.432 | 21,585,025 | +1,313 | 2.33% | 30,905,542 |
| 2018-08-10 | 2018-08-08 | 1.432 | 21,583,712 | -7,878 | 2.33% | 30,903,662 |
| 2018-07-09 | 2018-07-05 | 1.462 | 21,591,590 | +5,252 | 2.33% | 31,572,706 |
| 2018-07-06 | 2018-07-04 | 1.432 | 21,586,338 | +1,313 | 2.33% | 30,907,422 |
| 2018-07-04 | 2018-06-29 | 1.508 | 21,585,025 | +2,626 | 2.33% | 32,549,453 |
| 2018-07-03 | 2018-06-28 | 1.523 | 21,582,399 | +2,626 | 2.33% | 32,874,236 |
| 2018-06-29 | 2018-06-27 | 1.615 | 21,579,773 | +2,626 | 2.33% | 34,842,450 |
| 2018-06-28 | 2018-06-26 | 1.615 | 21,577,147 | +2,626 | 2.33% | 34,838,210 |
| 2018-06-27 | 2018-06-25 | 1.645 | 21,574,521 | +1,313 | 2.33% | 35,491,215 |
| 2018-06-26 | 2018-06-22 | 1.645 | 21,573,208 | +1,313 | 2.33% | 35,489,055 |
| 2018-06-25 | 2018-06-21 | 1.630 | 21,571,895 | +2,626 | 2.33% | 35,158,313 |
| 2018-06-22 | 2018-06-20 | 1.630 | 21,569,269 | +1,313 | 2.33% | 35,154,033 |
| 2018-06-21 | 2018-06-19 | 1.630 | 21,567,956 | +2,626 | 2.33% | 35,151,893 |
| 2018-06-20 | 2018-06-15 | 1.660 | 21,565,330 | +1,313 | 2.33% | 35,804,578 |
| 2018-06-19 | 2018-06-14 | 1.676 | 21,564,017 | -349,094 | 2.33% | 36,130,860 |
| 2018-06-13 | 2018-06-11 | 1.676 | 21,913,111 | +2,626 | 2.37% | 36,715,773 |
| 2018-06-05 | 2018-06-01 | 1.676 | 21,910,485 | +2,626 | 2.36% | 36,711,373 |
| 2018-06-01 | 2018-05-30 | 1.676 | 21,907,859 | +2,626 | 2.36% | 36,706,973 |
| 2018-05-02 | 2018-04-27 | 1.676 | 21,905,233 | +1,313 | 2.36% | 36,702,573 |
| 2018-04-20 | 2018-04-18 | 1.721 | 21,903,920 | +1,313 | 2.36% | 37,701,292 |
| 2018-04-19 | 2018-04-17 | 1.691 | 21,902,607 | +1,313 | 2.36% | 37,031,793 |
| 2018-03-21 | 2018-03-19 | 1.828 | 21,901,294 | -93,225 | 2.36% | 40,031,971 |
| 2018-03-14 | 2018-03-12 | 1.797 | 21,994,519 | -2,626 | 2.37% | 39,532,331 |
| 2018-03-09 | 2018-03-07 | 1.813 | 21,997,145 | -262,606 | 2.37% | 39,872,111 |
| 2018-03-08 | 2018-03-06 | 1.843 | 22,259,751 | -656,514 | 2.40% | 41,026,231 |
| 2018-03-01 | 2018-02-27 | 1.752 | 22,916,265 | +1,313 | 2.47% | 40,141,872 |
| 2018-02-01 | 2018-01-30 | 1.767 | 22,914,952 | -34,525 | 2.47% | 40,488,612 |
| 2018-01-31 | 2018-01-29 | 1.767 | 22,949,477 | -283,228 | 2.48% | 40,549,615 |
| 2018-01-16 | 2018-01-12 | 1.721 | 23,232,705 | -984,771 | 2.51% | 39,988,413 |
| 2018-01-09 | 2018-01-05 | 1.736 | 24,217,476 | -328,257 | 2.61% | 42,052,293 |
| 2018-01-08 | 2018-01-04 | 1.736 | 24,545,733 | -262,606 | 2.65% | 42,622,293 |
| 2018-01-05 | 2018-01-03 | 1.721 | 24,808,339 | -328,257 | 2.68% | 42,700,414 |
| 2018-01-04 | 2018-01-02 | 1.752 | 25,136,596 | -65,651 | 2.71% | 44,031,173 |
| 2017-12-22 | 2017-12-20 | 1.736 | 25,202,247 | -430,673 | 2.72% | 43,762,293 |
| 2017-12-21 | 2017-12-19 | 1.736 | 25,632,920 | -225,841 | 2.77% | 44,510,132 |
| 2017-12-20 | 2017-12-18 | 1.721 | 25,858,761 | -328,257 | 2.79% | 44,508,413 |
| 2017-12-19 | 2017-12-15 | 1.736 | 26,187,018 | -86,831 | 2.83% | 45,472,292 |
| 2017-12-14 | 2017-12-12 | 1.736 | 26,273,849 | -328,257 | 2.84% | 45,623,070 |
| 2017-12-11 | 2017-12-07 | 1.752 | 26,602,106 | +462,646 | 2.87% | 46,598,272 |
| 2017-12-08 | 2017-12-06 | 1.721 | 26,139,460 | -903,135 | 2.87% | 44,977,461 |
| 2017-11-29 | 2017-11-27 | 1.814 | 27,042,595 | -358,674 | 2.97% | 49,046,675 |
| 2017-11-22 | 2017-11-20 | 1.783 | 27,401,269 | -15,482 | 3.01% | 48,847,671 |
| 2017-11-21 | 2017-11-17 | 1.814 | 27,416,751 | +108,376 | 3.01% | 49,725,275 |
| 2017-11-20 | 2017-11-16 | 1.829 | 27,308,375 | +11,612 | 3.00% | 49,952,038 |
| 2017-11-17 | 2017-11-15 | 1.814 | 27,296,763 | +145,791 | 3.00% | 49,507,655 |
| 2017-11-16 | 2017-11-14 | 1.829 | 27,150,972 | +193,529 | 2.98% | 49,664,119 |
| 2017-11-14 | 2017-11-10 | 1.860 | 26,957,443 | -23,223 | 2.96% | 50,145,884 |
| 2017-11-13 | 2017-11-09 | 1.860 | 26,980,666 | +18,062 | 2.96% | 50,189,083 |
| 2017-11-10 | 2017-11-08 | 1.876 | 26,962,604 | +5,161 | 2.96% | 50,573,446 |
| 2017-11-08 | 2017-11-06 | 1.938 | 26,957,443 | +60,639 | 2.96% | 52,235,295 |
| 2017-11-07 | 2017-11-03 | 1.845 | 26,896,804 | +21,934 | 2.95% | 49,616,141 |
| 2017-11-03 | 2017-11-01 | 1.829 | 26,874,870 | -18,063 | 2.95% | 49,159,078 |
| 2017-11-02 | 2017-10-31 | 1.829 | 26,892,933 | -16,773 | 2.95% | 49,192,118 |
| 2017-11-01 | 2017-10-30 | 1.829 | 26,909,706 | +463,180 | 2.96% | 49,222,799 |
| 2017-10-31 | 2017-10-27 | 1.845 | 26,446,526 | +488,983 | 2.91% | 48,785,520 |
| 2017-10-30 | 2017-10-26 | 1.845 | 25,957,543 | +125,148 | 2.85% | 47,883,500 |
| 2017-10-27 | 2017-10-25 | 1.860 | 25,832,395 | +149,663 | 2.84% | 48,053,084 |
| 2017-10-26 | 2017-10-24 | 1.845 | 25,682,732 | +259,329 | 2.82% | 47,376,561 |
| 2017-10-25 | 2017-10-23 | 1.876 | 25,423,403 | +147,082 | 2.79% | 47,686,385 |
| 2017-10-24 | 2017-10-20 | 1.907 | 25,276,321 | +237,395 | 2.78% | 48,194,150 |
| 2017-10-23 | 2017-10-19 | 1.907 | 25,038,926 | +575,426 | 2.75% | 47,741,510 |
| 2017-10-19 | 2017-10-17 | 1.860 | 24,463,500 | +15,482 | 2.69% | 45,506,683 |
| 2017-10-17 | 2017-10-13 | 1.798 | 24,448,018 | +610,262 | 2.69% | 43,961,955 |
| 2017-10-13 | 2017-10-11 | 1.736 | 23,837,756 | -23,224 | 2.62% | 41,386,504 |
| 2017-10-12 | 2017-10-10 | 1.721 | 23,860,980 | +7,741 | 2.62% | 41,056,942 |
| 2017-10-10 | 2017-10-06 | 1.721 | 23,853,239 | +21,934 | 2.62% | 41,043,623 |
| 2017-10-09 | 2017-10-04 | 1.736 | 23,831,305 | +18,062 | 2.62% | 41,375,304 |
| 2017-10-04 | 2017-09-29 | 1.705 | 23,813,243 | -12,902 | 2.62% | 40,605,660 |
| 2017-09-27 | 2017-09-25 | 1.705 | 23,826,145 | +12,902 | 2.62% | 40,627,660 |
| 2017-09-08 | 2017-09-06 | 1.736 | 23,813,243 | -152,242 | 2.62% | 41,343,945 |
| 2017-08-30 | 2017-08-28 | 1.885 | 23,965,485 | +710,840 | 2.63% | 45,177,282 |
| 2017-08-25 | 2017-08-22 | 1.869 | 23,254,645 | -1,252 | 2.63% | 43,465,777 |
| 2017-08-04 | 2017-08-02 | 1.901 | 23,255,897 | +21,390,382 | 2.63% | 44,211,161 |
| 2017-08-01 | 2017-07-28 | 1.917 | 1,865,515 | -7,512 | 0.21% | 3,576,283 |
| 2017-07-28 | 2017-07-26 | 1.901 | 1,873,027 | +7,512 | 0.21% | 3,560,761 |
| 2017-07-17 | 2017-07-13 | 1.933 | 1,865,515 | -2,504 | 0.21% | 3,606,085 |
| 2017-07-14 | 2017-07-12 | 1.933 | 1,868,019 | -2,504 | 0.21% | 3,610,925 |
| 2017-07-13 | 2017-07-11 | 1.949 | 1,870,523 | -3,756 | 0.21% | 3,645,648 |
| 2017-07-12 | 2017-07-10 | 1.933 | 1,874,279 | -2,504 | 0.21% | 3,623,026 |
| 2017-07-11 | 2017-07-07 | 1.933 | 1,876,783 | -22,534 | 0.21% | 3,627,867 |
| 2017-07-10 | 2017-07-06 | 1.917 | 1,899,317 | +1,252 | 0.22% | 3,641,083 |
| 2017-07-07 | 2017-07-05 | 1.885 | 1,898,065 | +13,771 | 0.21% | 3,578,038 |
| 2017-07-06 | 2017-07-04 | 1.917 | 1,884,294 | +11,267 | 0.21% | 3,612,283 |
| 2017-06-26 | 2017-06-22 | 1.821 | 1,873,027 | -2,504 | 0.21% | 3,411,150 |
| 2017-06-23 | 2017-06-21 | 1.805 | 1,875,531 | -2,503 | 0.21% | 3,385,747 |
| 2017-06-22 | 2017-06-20 | 1.805 | 1,878,034 | -5,008 | 0.21% | 3,390,266 |
| 2017-06-21 | 2017-06-19 | 1.805 | 1,883,042 | -3,756 | 0.21% | 3,399,306 |
| 2017-06-19 | 2017-06-15 | 1.805 | 1,886,798 | -5,008 | 0.21% | 3,406,087 |
| 2017-06-16 | 2017-06-14 | 1.805 | 1,891,806 | -21,396,641 | 0.21% | 3,415,127 |
| 2017-06-15 | 2017-06-13 | 1.821 | 23,288,447 | -18,779 | 2.64% | 42,412,830 |
| 2017-06-14 | 2017-06-12 | 1.821 | 23,307,226 | -3,755 | 2.64% | 42,447,030 |
| 2017-06-12 | 2017-06-08 | 1.853 | 23,310,981 | -10,016 | 2.64% | 43,198,673 |
| 2017-06-09 | 2017-06-07 | 1.853 | 23,320,997 | -5,007 | 2.64% | 43,217,234 |
| 2017-06-08 | 2017-06-06 | 1.853 | 23,326,004 | -1,252 | 2.64% | 43,226,513 |
| 2017-06-07 | 2017-06-05 | 1.869 | 23,327,256 | -1,252 | 2.64% | 43,601,495 |
| 2017-06-06 | 2017-06-02 | 1.853 | 23,328,508 | -7,512 | 2.64% | 43,231,153 |
| 2017-06-02 | 2017-05-31 | 1.901 | 23,336,020 | -1,252 | 2.64% | 44,363,481 |
| 2017-06-01 | 2017-05-29 | 1.853 | 23,337,272 | -10,015 | 2.64% | 43,247,394 |
| 2017-05-31 | 2017-05-26 | 1.869 | 23,347,287 | -42,566 | 2.64% | 43,638,936 |
| 2017-05-29 | 2017-05-25 | 1.901 | 23,389,853 | -21,282 | 2.65% | 44,465,822 |
| 2017-05-26 | 2017-05-24 | 1.901 | 23,411,135 | -6,260 | 2.65% | 44,506,280 |
| 2017-05-25 | 2017-05-23 | 1.869 | 23,417,395 | -21,283 | 2.65% | 43,769,976 |
| 2017-05-24 | 2017-05-22 | 1.885 | 23,438,678 | -3,755 | 2.65% | 44,184,199 |
| 2017-05-23 | 2017-05-19 | 1.917 | 23,442,433 | -3,756 | 2.65% | 44,940,282 |
| 2017-05-22 | 2017-05-18 | 1.901 | 23,446,189 | -15,023 | 2.65% | 44,572,921 |
| 2017-05-19 | 2017-05-17 | 1.933 | 23,461,212 | -40,062 | 2.66% | 45,351,085 |
| 2017-05-18 | 2017-05-16 | 2.029 | 23,501,274 | -77,619 | 2.66% | 47,681,180 |
| 2017-05-17 | 2017-05-15 | 1.933 | 23,578,893 | -36,306 | 2.67% | 45,578,565 |
| 2017-05-16 | 2017-05-12 | 1.965 | 23,615,199 | -32,550 | 2.67% | 46,403,270 |
| 2017-05-15 | 2017-05-11 | 1.965 | 23,647,749 | -7,512 | 2.68% | 46,467,230 |
| 2017-05-12 | 2017-05-10 | 1.949 | 23,655,261 | -1,251 | 2.68% | 46,104,089 |
| 2017-05-11 | 2017-05-09 | 1.965 | 23,656,512 | -1,252 | 2.68% | 46,484,449 |
| 2017-05-09 | 2017-05-05 | 1.949 | 23,657,764 | -1,252 | 2.68% | 46,108,967 |
| 2017-05-08 | 2017-05-04 | 1.981 | 23,659,016 | -1,252 | 2.68% | 46,867,332 |
| 2017-05-05 | 2017-05-02 | 1.997 | 23,660,268 | -1,252 | 2.68% | 47,247,794 |
| 2017-05-04 | 2017-04-28 | 1.949 | 23,661,520 | +12,519 | 2.68% | 46,116,288 |
| 2017-04-27 | 2017-04-25 | 1.949 | 23,649,001 | -1,252 | 2.68% | 46,091,888 |
| 2017-04-26 | 2017-04-24 | 1.949 | 23,650,253 | +33,802 | 2.68% | 46,094,328 |
| 2017-04-25 | 2017-04-21 | 1.933 | 23,616,451 | -7,511 | 2.67% | 45,651,166 |
| 2017-04-24 | 2017-04-20 | 1.949 | 23,623,962 | -48,826 | 2.67% | 46,043,087 |
| 2017-04-21 | 2017-04-19 | 1.965 | 23,672,788 | -101,405 | 2.68% | 46,516,431 |
| 2017-04-20 | 2017-04-18 | 1.917 | 23,774,193 | +70,107 | 2.69% | 45,576,282 |
| 2017-04-19 | 2017-04-13 | 1.965 | 23,704,086 | +77,620 | 2.68% | 46,577,931 |
| 2017-04-18 | 2017-04-12 | 1.965 | 23,626,466 | -3,756 | 2.67% | 46,425,410 |
| 2017-04-13 | 2017-04-11 | 1.997 | 23,630,222 | -1,252 | 2.67% | 47,187,795 |
| 2017-04-12 | 2017-04-10 | 1.981 | 23,631,474 | -2,504 | 2.68% | 46,812,773 |
| 2017-04-11 | 2017-04-07 | 1.981 | 23,633,978 | -25,038 | 2.68% | 46,817,733 |
| 2017-04-10 | 2017-04-06 | 1.997 | 23,659,016 | -1,252 | 2.68% | 47,245,294 |
| 2017-04-07 | 2017-04-05 | 2.013 | 23,660,268 | +1,252 | 2.68% | 47,625,777 |
| 2017-04-05 | 2017-03-31 | 2.013 | 23,659,016 | -2,504 | 2.68% | 47,623,257 |
| 2017-04-03 | 2017-03-30 | 1.997 | 23,661,520 | -2,504 | 2.68% | 47,250,295 |
| 2017-03-31 | 2017-03-29 | 2.013 | 23,664,024 | -1,252 | 2.68% | 47,633,337 |
| 2017-03-30 | 2017-03-28 | 2.013 | 23,665,276 | -3,756 | 2.68% | 47,635,857 |
| 2017-03-29 | 2017-03-27 | 1.997 | 23,669,032 | -3,756 | 2.68% | 47,265,296 |
| 2017-03-28 | 2017-03-24 | 2.013 | 23,672,788 | -8,763 | 2.68% | 47,650,978 |
| 2017-03-27 | 2017-03-23 | 2.045 | 23,681,551 | -5,008 | 2.68% | 48,425,262 |
| 2017-03-24 | 2017-03-22 | 2.013 | 23,686,559 | -1,252 | 2.68% | 47,678,698 |
| 2017-03-23 | 2017-03-21 | 2.013 | 23,687,811 | -2,503 | 2.68% | 47,681,218 |
| 2017-03-22 | 2017-03-20 | 2.045 | 23,690,314 | -41,314 | 2.68% | 48,443,181 |
| 2017-03-20 | 2017-03-16 | 2.045 | 23,731,628 | -1,252 | 2.69% | 48,527,662 |
| 2017-03-16 | 2017-03-14 | 2.045 | 23,732,880 | -2,504 | 2.69% | 48,530,222 |
| 2017-03-15 | 2017-03-13 | 2.061 | 23,735,384 | -2,504 | 2.69% | 48,914,525 |
| 2017-03-14 | 2017-03-10 | 2.061 | 23,737,888 | -6,259 | 2.69% | 48,919,685 |
| 2017-03-13 | 2017-03-09 | 2.045 | 23,744,147 | -1,252 | 2.69% | 48,553,262 |
| 2017-03-09 | 2017-03-07 | 2.077 | 23,745,399 | -5,008 | 2.69% | 49,314,507 |
| 2017-03-08 | 2017-03-06 | 2.077 | 23,750,407 | -1,252 | 2.69% | 49,324,907 |
| 2017-03-07 | 2017-03-03 | 2.077 | 23,751,659 | -2,504 | 2.69% | 49,327,507 |
| 2017-03-06 | 2017-03-02 | 2.045 | 23,754,163 | -17,527 | 2.69% | 48,573,743 |
| 2017-03-03 | 2017-03-01 | 2.061 | 23,771,690 | -2,503 | 2.69% | 48,989,345 |
| 2017-03-01 | 2017-02-27 | 2.029 | 23,774,193 | +21,282 | 2.69% | 48,234,899 |
| 2017-02-24 | 2017-02-22 | 2.061 | 23,752,911 | -50,077 | 2.69% | 48,950,645 |
| 2017-02-23 | 2017-02-21 | 2.045 | 23,802,988 | +50,077 | 2.69% | 48,673,583 |
| 2017-02-17 | 2017-02-15 | 2.141 | 23,752,911 | -28,794 | 2.69% | 50,847,957 |
| 2017-02-16 | 2017-02-14 | 2.157 | 23,781,705 | +28,794 | 2.69% | 51,289,519 |
| 2017-02-10 | 2017-02-08 | 2.173 | 23,752,911 | -1,252 | 2.69% | 51,606,882 |
| 2017-02-07 | 2017-02-03 | 2.109 | 23,754,163 | -8,763 | 2.69% | 50,091,672 |
| 2017-02-06 | 2017-02-02 | 2.109 | 23,762,926 | -2,504 | 2.69% | 50,110,151 |
| 2017-02-03 | 2017-02-01 | 2.109 | 23,765,430 | -22,535 | 2.69% | 50,115,432 |
| 2017-02-02 | 2017-01-27 | 2.077 | 23,787,965 | -2,503 | 2.69% | 49,402,908 |
| 2017-02-01 | 2017-01-25 | 2.077 | 23,790,468 | -7,512 | 2.69% | 49,408,106 |
| 2017-01-26 | 2017-01-24 | 2.077 | 23,797,980 | -7,512 | 2.69% | 49,423,707 |
| 2017-01-25 | 2017-01-23 | 2.029 | 23,805,492 | -26,290 | 2.69% | 48,298,401 |
| 2017-01-24 | 2017-01-20 | 2.061 | 23,831,782 | -1,252 | 2.70% | 49,113,185 |
| 2017-01-23 | 2017-01-19 | 2.061 | 23,833,034 | -3,756 | 2.70% | 49,115,765 |
| 2017-01-18 | 2017-01-16 | 2.061 | 23,836,790 | -1,252 | 2.70% | 49,123,505 |
| 2017-01-17 | 2017-01-13 | 2.093 | 23,838,042 | -21,282 | 2.70% | 49,887,730 |
| 2017-01-16 | 2017-01-12 | 2.093 | 23,859,324 | -20,031 | 2.70% | 49,932,269 |
| 2017-01-13 | 2017-01-11 | 2.077 | 23,879,355 | -5,008 | 2.70% | 49,592,707 |
| 2017-01-12 | 2017-01-10 | 2.077 | 23,884,363 | -15,023 | 2.70% | 49,603,107 |
| 2017-01-11 | 2017-01-09 | 2.077 | 23,899,386 | +31,298 | 2.71% | 49,634,307 |
| 2017-01-10 | 2017-01-06 | 2.077 | 23,868,088 | +1,252 | 2.70% | 49,569,307 |
| 2017-01-06 | 2017-01-04 | 2.077 | 23,866,836 | +2,504 | 2.70% | 49,566,707 |
| 2017-01-05 | 2017-01-03 | 2.061 | 23,864,332 | +5,008 | 2.70% | 49,180,265 |
| 2017-01-04 | 2016-12-30 | 2.077 | 23,859,324 | +2,504 | 2.70% | 49,551,106 |
| 2016-12-30 | 2016-12-28 | 2.061 | 23,856,820 | -5,008 | 2.70% | 49,164,784 |
| 2016-12-21 | 2016-12-19 | 2.077 | 23,861,828 | -3,756 | 2.70% | 49,556,307 |
| 2016-12-20 | 2016-12-16 | 2.077 | 23,865,584 | -10,015 | 2.70% | 49,564,107 |
| 2016-12-19 | 2016-12-15 | 2.093 | 23,875,599 | -27,543 | 2.70% | 49,966,329 |
| 2016-12-16 | 2016-12-14 | 2.125 | 23,903,142 | +2,504 | 2.71% | 50,787,695 |
| 2016-12-15 | 2016-12-13 | 2.109 | 23,900,638 | -11,267 | 2.71% | 50,400,552 |
| 2016-12-14 | 2016-12-12 | 2.077 | 23,911,905 | +21,283 | 2.71% | 49,660,307 |
| 2016-12-13 | 2016-12-09 | 2.157 | 23,890,622 | -20,031 | 2.70% | 51,524,418 |
| 2016-12-12 | 2016-12-08 | 2.221 | 23,910,653 | -141,468 | 2.71% | 53,106,866 |
| 2016-12-09 | 2016-12-07 | 2.221 | 24,052,121 | +282,042 | 2.72% | 53,421,074 |
| 2016-12-08 | 2016-12-06 | 2.140 | 23,770,079 | -18,505 | 2.73% | 50,867,831 |
| 2016-12-07 | 2016-12-05 | 2.108 | 23,788,584 | -34,542 | 2.73% | 50,136,107 |
| 2016-12-06 | 2016-12-02 | 2.091 | 23,823,126 | -4,935 | 2.74% | 49,822,685 |
| 2016-12-05 | 2016-12-01 | 2.124 | 23,828,061 | +24,673 | 2.74% | 50,605,610 |
| 2016-12-02 | 2016-11-30 | 2.075 | 23,803,388 | +1,022,695 | 2.73% | 49,395,503 |
| 2016-11-30 | 2016-11-28 | 2.189 | 22,780,693 | +27,140 | 2.62% | 49,858,518 |
| 2016-11-29 | 2016-11-25 | 2.172 | 22,753,553 | +13,570 | 2.61% | 49,430,236 |
| 2016-11-25 | 2016-11-23 | 2.156 | 22,739,983 | +4,935 | 2.61% | 49,032,094 |
| 2016-11-24 | 2016-11-22 | 2.172 | 22,735,048 | +12,336 | 2.61% | 49,390,036 |
| 2016-11-23 | 2016-11-21 | 2.124 | 22,722,712 | +1,234 | 2.61% | 48,258,090 |
| 2016-11-22 | 2016-11-18 | 2.156 | 22,721,478 | +1 | 2.61% | 48,992,194 |
| 2016-11-21 | 2016-11-17 | 2.172 | 22,721,477 | +106,238 | 2.61% | 49,360,554 |
| 2016-11-18 | 2016-11-16 | 2.221 | 22,615,239 | -61,682 | 2.60% | 50,229,680 |
| 2016-11-17 | 2016-11-15 | 2.091 | 22,676,921 | -40,711 | 2.61% | 47,425,560 |
| 2016-11-16 | 2016-11-14 | 2.108 | 22,717,632 | -22,205 | 2.61% | 47,879,001 |
| 2016-11-15 | 2016-11-11 | 2.124 | 22,739,837 | +8,635 | 2.61% | 48,294,459 |
| 2016-11-14 | 2016-11-10 | 2.140 | 22,731,202 | +2,468 | 2.61% | 48,644,641 |
| 2016-11-11 | 2016-11-09 | 2.075 | 22,728,734 | +71,551 | 2.61% | 47,165,439 |
| 2016-11-10 | 2016-11-08 | 2.124 | 22,657,183 | +3,701 | 2.60% | 48,118,920 |
| 2016-11-09 | 2016-11-07 | 2.156 | 22,653,482 | -33,308 | 2.60% | 48,845,580 |
| 2016-11-08 | 2016-11-04 | 2.156 | 22,686,790 | +8,635 | 2.61% | 48,917,399 |
| 2016-11-07 | 2016-11-03 | 2.172 | 22,678,155 | -6,168 | 2.61% | 49,266,440 |
| 2016-11-03 | 2016-11-01 | 2.156 | 22,684,323 | +2,467 | 2.61% | 48,912,080 |
| 2016-11-02 | 2016-10-31 | 2.156 | 22,681,856 | -12,336 | 2.61% | 48,906,760 |
| 2016-10-31 | 2016-10-27 | 2.189 | 22,694,192 | +71,551 | 2.61% | 49,669,199 |
| 2016-10-28 | 2016-10-26 | 2.221 | 22,622,641 | -23,439 | 2.60% | 50,246,121 |
| 2016-10-27 | 2016-10-25 | 2.253 | 22,646,080 | -32,075 | 2.60% | 51,032,460 |
| 2016-10-26 | 2016-10-24 | 2.221 | 22,678,155 | -17,271 | 2.61% | 50,369,420 |
| 2016-10-25 | 2016-10-20 | 2.237 | 22,695,426 | -41,944 | 2.61% | 50,775,720 |
| 2016-10-24 | 2016-10-19 | 2.221 | 22,737,370 | -17,271 | 2.61% | 50,500,940 |
| 2016-10-20 | 2016-10-18 | 2.189 | 22,754,641 | -61,682 | 2.61% | 49,801,500 |
| 2016-10-19 | 2016-10-17 | 2.205 | 22,816,323 | -120,898 | 2.62% | 50,306,399 |
| 2016-10-18 | 2016-10-14 | 2.221 | 22,937,221 | +11,103 | 2.64% | 50,944,820 |
| 2016-10-17 | 2016-10-13 | 2.237 | 22,926,118 | -23,439 | 2.63% | 51,291,840 |
| 2016-10-14 | 2016-10-12 | 2.270 | 22,949,557 | -9,870 | 2.64% | 52,088,399 |
| 2016-10-13 | 2016-10-11 | 2.367 | 22,959,427 | -2,467 | 2.64% | 54,344,121 |
| 2016-10-12 | 2016-10-07 | 2.416 | 22,961,894 | -10,979 | 2.64% | 55,466,740 |
| 2016-10-11 | 2016-10-06 | 2.399 | 22,972,873 | -124 | 2.64% | 55,120,823 |
| 2016-10-07 | 2016-10-05 | 2.318 | 22,972,997 | -4,934 | 2.64% | 53,258,921 |
| 2016-10-06 | 2016-10-04 | 2.318 | 22,977,931 | -3,701 | 2.64% | 53,270,359 |
| 2016-10-05 | 2016-10-03 | 2.335 | 22,981,632 | -34,542 | 2.64% | 53,651,519 |
| 2016-10-04 | 2016-09-30 | 2.335 | 23,016,174 | -65,384 | 2.64% | 53,732,159 |
| 2016-10-03 | 2016-09-29 | 2.383 | 23,081,558 | +6,168 | 2.65% | 55,007,400 |
| 2016-09-30 | 2016-09-28 | 2.416 | 23,075,390 | +70,318 | 2.65% | 55,740,901 |
| 2016-09-27 | 2016-09-23 | 2.432 | 23,005,072 | +25,907 | 2.64% | 55,944,001 |
| 2016-09-26 | 2016-09-22 | 2.464 | 22,979,165 | +6,168 | 2.64% | 56,626,080 |
| 2016-09-23 | 2016-09-21 | 2.448 | 22,972,997 | -14,804 | 2.64% | 56,238,441 |
| 2016-09-22 | 2016-09-20 | 2.399 | 22,987,801 | -39,476 | 2.64% | 55,156,641 |
| 2016-09-21 | 2016-09-19 | 2.448 | 23,027,277 | +24,673 | 2.65% | 56,371,319 |
| 2016-09-20 | 2016-09-15 | 2.448 | 23,002,604 | +28,374 | 2.64% | 56,310,919 |
| 2016-09-19 | 2016-09-14 | 2.464 | 22,974,230 | -1,234 | 2.64% | 56,613,919 |
| 2016-09-15 | 2016-09-13 | 2.464 | 22,975,464 | +140,956 | 2.64% | 56,616,960 |
| 2016-09-14 | 2016-09-12 | 2.464 | 22,834,508 | +171,542 | 2.62% | 56,269,611 |
| 2016-09-13 | 2016-09-09 | 2.513 | 22,662,966 | +102,082 | 2.60% | 56,949,132 |
| 2016-09-12 | 2016-09-08 | 2.448 | 22,560,884 | +86,297 | 2.59% | 55,229,578 |
| 2016-09-09 | 2016-09-07 | 2.497 | 22,474,587 | +112,402 | 2.58% | 56,111,400 |
| 2016-09-08 | 2016-09-06 | 2.497 | 22,362,185 | +585,635 | 2.57% | 55,830,771 |
| 2016-09-06 | 2016-09-02 | 2.626 | 21,776,550 | -14,804 | 2.50% | 57,192,984 |
| 2016-09-05 | 2016-09-01 | 2.610 | 21,791,354 | -1,066,413 | 2.50% | 56,878,582 |
| 2016-09-02 | 2016-08-31 | 2.710 | 22,857,767 | +10,457 | 2.63% | 61,944,695 |
| 2016-09-01 | 2016-08-30 | 2.710 | 22,847,310 | +408,873 | 2.62% | 61,916,357 |
| 2016-08-31 | 2016-08-29 | 2.627 | 22,438,437 | -26,627 | 2.63% | 58,954,396 |
| 2016-08-30 | 2016-08-26 | 2.809 | 22,465,064 | +849,794 | 2.63% | 63,107,802 |
| 2016-08-29 | 2016-08-25 | 2.908 | 21,615,270 | +20,576 | 2.53% | 62,863,680 |
| 2016-08-26 | 2016-08-24 | 2.925 | 21,594,694 | +162,991 | 2.53% | 63,160,679 |
| 2016-08-25 | 2016-08-23 | 2.958 | 21,431,703 | -255,379 | 2.51% | 63,392,252 |
| 2016-08-24 | 2016-08-22 | 2.958 | 21,687,082 | +10,893 | 2.54% | 64,147,631 |
| 2016-08-23 | 2016-08-19 | 3.040 | 21,676,189 | +70,199 | 2.54% | 65,906,344 |
| 2016-08-22 | 2016-08-18 | 2.958 | 21,605,990 | -27,435 | 2.53% | 63,907,771 |
| 2016-08-19 | 2016-08-17 | 2.958 | 21,633,425 | -1,013,996 | 2.53% | 63,988,921 |
| 2016-08-18 | 2016-08-16 | 2.925 | 22,647,421 | +901,436 | 2.65% | 66,239,720 |
| 2016-08-17 | 2016-08-15 | 2.941 | 21,745,985 | -572,486 | 2.55% | 63,962,519 |
| 2016-08-16 | 2016-08-12 | 2.842 | 22,318,471 | +859,334 | 2.61% | 63,433,600 |
| 2016-08-12 | 2016-08-10 | 2.396 | 21,459,137 | +1,210 | 2.51% | 51,416,999 |
| 2016-08-11 | 2016-08-09 | 2.313 | 21,457,927 | -18,155 | 2.51% | 49,641,200 |
| 2016-08-10 | 2016-08-08 | 2.346 | 21,476,082 | +10,893 | 2.51% | 50,392,960 |
| 2016-08-09 | 2016-08-05 | 2.313 | 21,465,189 | +68,989 | 2.51% | 49,658,000 |
| 2016-08-08 | 2016-08-04 | 2.297 | 21,396,200 | -45,993 | 2.51% | 49,144,839 |
| 2016-08-05 | 2016-08-03 | 2.280 | 21,442,193 | -55,675 | 2.51% | 48,896,160 |
| 2016-08-04 | 2016-08-01 | 2.346 | 21,497,868 | +128,295 | 2.52% | 50,444,080 |
| 2016-08-03 | 2016-07-29 | 2.446 | 21,369,573 | -43,572 | 2.50% | 52,261,760 |
| 2016-08-01 | 2016-07-28 | 2.479 | 21,413,145 | -127,084 | 2.51% | 53,076,000 |
| 2016-07-29 | 2016-07-27 | 2.545 | 21,540,229 | +25,416 | 2.52% | 54,814,759 |
| 2016-07-28 | 2016-07-26 | 2.578 | 21,514,813 | +48,414 | 2.52% | 55,461,121 |
| 2016-07-27 | 2016-07-25 | 2.413 | 21,466,399 | +82,302 | 2.51% | 51,789,119 |
| 2016-07-25 | 2016-07-21 | 2.462 | 21,384,097 | -4,841 | 2.50% | 52,650,640 |
| 2016-07-22 | 2016-07-20 | 2.594 | 21,388,938 | +601,533 | 2.50% | 55,490,079 |
| 2016-07-20 | 2016-07-18 | 2.264 | 20,787,405 | -174,287 | 2.43% | 47,059,501 |
| 2016-07-19 | 2016-07-15 | 2.231 | 20,961,692 | -292,900 | 2.45% | 46,761,300 |
| 2016-07-18 | 2016-07-14 | 2.115 | 21,254,592 | -21,786 | 2.49% | 44,956,160 |
| 2016-07-15 | 2016-07-13 | 2.115 | 21,276,378 | +30,259 | 2.49% | 45,002,241 |
| 2016-07-14 | 2016-07-12 | 2.082 | 21,246,119 | -2,421 | 2.49% | 44,236,079 |
| 2016-07-13 | 2016-07-11 | 2.066 | 21,248,540 | -1,210 | 2.49% | 43,890,000 |
| 2016-07-12 | 2016-07-08 | 2.049 | 21,249,750 | +31,468 | 2.49% | 43,541,359 |
| 2016-07-11 | 2016-07-07 | 2.099 | 21,218,282 | -21,786 | 2.48% | 44,528,740 |
| 2016-07-08 | 2016-07-06 | 2.082 | 21,240,068 | +61,727 | 2.49% | 44,223,480 |
| 2016-07-07 | 2016-07-05 | 2.082 | 21,178,341 | -12,103 | 2.48% | 44,094,960 |
| 2016-07-06 | 2016-07-04 | 2.049 | 21,190,444 | -1,211 | 2.48% | 43,419,839 |
| 2016-07-05 | 2016-06-30 | 2.099 | 21,191,655 | +83,513 | 2.48% | 44,472,861 |
| 2016-07-04 | 2016-06-29 | 2.099 | 21,108,142 | -72,620 | 2.47% | 44,297,600 |
| 2016-06-30 | 2016-06-28 | 1.983 | 21,180,762 | +58,096 | 2.48% | 42,000,001 |
| 2016-06-28 | 2016-06-24 | 2.033 | 21,122,666 | +227,542 | 2.47% | 42,931,920 |
| 2016-06-27 | 2016-06-23 | 2.099 | 20,895,124 | -13,314 | 2.45% | 43,850,560 |
| 2016-06-24 | 2016-06-22 | 2.148 | 20,908,438 | +129,506 | 2.45% | 44,915,001 |
| 2016-06-23 | 2016-06-21 | 2.346 | 20,778,932 | -14,524 | 2.43% | 48,757,119 |
| 2016-06-22 | 2016-06-20 | 2.330 | 20,793,456 | +1,210 | 2.43% | 48,447,599 |
| 2016-06-21 | 2016-06-17 | 2.313 | 20,792,246 | -8,472 | 2.43% | 48,101,200 |
| 2016-06-20 | 2016-06-16 | 2.280 | 20,800,718 | +21,786 | 2.44% | 47,433,359 |
| 2016-06-17 | 2016-06-15 | 2.297 | 20,778,932 | -13,314 | 2.43% | 47,727,039 |
| 2016-06-16 | 2016-06-14 | 2.313 | 20,792,246 | -4,841 | 2.43% | 48,101,200 |
| 2016-06-15 | 2016-06-13 | 2.330 | 20,797,087 | -4,842 | 2.44% | 48,456,059 |
| 2016-06-14 | 2016-06-10 | 2.380 | 20,801,929 | -1,210 | 2.44% | 49,498,561 |
| 2016-06-13 | 2016-06-08 | 2.446 | 20,803,139 | +1,210 | 2.44% | 50,876,480 |
| 2016-06-08 | 2016-06-06 | 2.413 | 20,801,929 | +1,211 | 2.44% | 50,186,041 |
| 2016-06-07 | 2016-06-03 | 2.462 | 20,800,718 | +6,051 | 2.44% | 51,214,279 |
| 2016-06-06 | 2016-06-02 | 2.512 | 20,794,667 | -16,944 | 2.43% | 52,230,241 |
| 2016-06-02 | 2016-05-31 | 2.545 | 20,811,611 | +16,944 | 2.44% | 52,960,599 |
| 2016-05-31 | 2016-05-27 | 2.413 | 20,794,667 | -4,841 | 2.43% | 50,168,521 |
| 2016-05-27 | 2016-05-25 | 2.413 | 20,799,508 | -1,210 | 2.44% | 50,180,200 |
| 2016-05-25 | 2016-05-23 | 2.380 | 20,800,718 | +1,210 | 2.44% | 49,495,679 |
| 2016-05-24 | 2016-05-20 | 2.346 | 20,799,508 | -4,841 | 2.44% | 48,805,400 |
| 2016-05-23 | 2016-05-19 | 2.380 | 20,804,349 | -4,842 | 2.44% | 49,504,319 |
| 2016-05-18 | 2016-05-16 | 2.429 | 20,809,191 | -2,420 | 2.44% | 50,547,421 |
| 2016-05-17 | 2016-05-13 | 2.413 | 20,811,611 | +19,365 | 2.44% | 50,209,399 |
| 2016-05-10 | 2016-05-06 | 2.446 | 20,792,246 | -22,996 | 2.43% | 50,849,840 |
| 2016-05-09 | 2016-05-05 | 2.462 | 20,815,242 | -30,258 | 2.44% | 51,250,039 |
| 2016-05-06 | 2016-05-04 | 2.462 | 20,845,500 | -14,524 | 2.44% | 51,324,539 |
| 2016-05-05 | 2016-05-03 | 2.462 | 20,860,024 | -8,473 | 2.44% | 51,360,299 |
| 2016-05-04 | 2016-04-29 | 2.528 | 20,868,497 | +26,627 | 2.44% | 52,760,521 |
| 2016-05-03 | 2016-04-28 | 2.561 | 20,841,870 | -6,051 | 2.44% | 53,382,001 |
| 2016-04-29 | 2016-04-27 | 2.561 | 20,847,921 | +21,786 | 2.44% | 53,397,500 |
| 2016-04-28 | 2016-04-26 | 2.578 | 20,826,135 | +2,420 | 2.44% | 53,685,839 |
| 2016-04-27 | 2016-04-25 | 2.644 | 20,823,715 | +15,735 | 2.44% | 55,056,001 |
| 2016-04-25 | 2016-04-21 | 2.627 | 20,807,980 | +1,210 | 2.44% | 54,670,559 |
| 2016-04-21 | 2016-04-19 | 2.660 | 20,806,770 | -9,683 | 2.44% | 55,355,020 |
| 2016-04-20 | 2016-04-18 | 2.644 | 20,816,453 | +7,262 | 2.44% | 55,036,801 |
| 2016-04-19 | 2016-04-15 | 2.627 | 20,809,191 | +25,417 | 2.44% | 54,673,741 |
| 2016-04-18 | 2016-04-14 | 2.611 | 20,783,774 | -19,365 | 2.43% | 54,263,521 |
| 2016-04-15 | 2016-04-13 | 2.545 | 20,803,139 | -10,893 | 2.44% | 52,939,040 |
| 2016-04-14 | 2016-04-12 | 2.479 | 20,814,032 | -1,210 | 2.44% | 51,591,000 |
| 2016-04-13 | 2016-04-11 | 2.462 | 20,815,242 | +9,682 | 2.44% | 51,250,039 |
| 2016-04-12 | 2016-04-08 | 2.429 | 20,805,560 | -26,627 | 2.44% | 50,538,601 |
| 2016-04-11 | 2016-04-07 | 2.446 | 20,832,187 | -18,155 | 2.44% | 50,947,520 |
| 2016-04-08 | 2016-04-06 | 2.396 | 20,850,342 | +16,945 | 2.44% | 49,958,300 |
| 2016-04-07 | 2016-04-05 | 2.380 | 20,833,397 | +8,472 | 2.44% | 49,573,440 |
| 2016-04-06 | 2016-04-01 | 2.413 | 20,824,925 | +2,421 | 2.44% | 50,241,520 |
| 2016-04-05 | 2016-03-31 | 2.446 | 20,822,504 | +13,313 | 2.44% | 50,923,839 |
| 2016-04-01 | 2016-03-30 | 2.462 | 20,809,191 | -15,734 | 2.44% | 51,235,141 |
| 2016-03-31 | 2016-03-29 | 2.413 | 20,824,925 | -2,421 | 2.44% | 50,241,520 |
| 2016-03-30 | 2016-03-24 | 2.479 | 20,827,346 | -2,420 | 2.44% | 51,624,001 |
| 2016-03-29 | 2016-03-23 | 2.495 | 20,829,766 | +19,365 | 2.44% | 51,974,199 |
| 2016-03-24 | 2016-03-22 | 2.528 | 20,810,401 | +2,421 | 2.44% | 52,613,640 |
| 2016-03-23 | 2016-03-21 | 2.545 | 20,807,980 | +1,210 | 2.44% | 52,951,359 |
| 2016-03-22 | 2016-03-18 | 2.462 | 20,806,770 | -16,945 | 2.44% | 51,229,180 |
| 2016-03-21 | 2016-03-17 | 2.413 | 20,823,715 | +3,631 | 2.44% | 50,238,601 |
| 2016-03-18 | 2016-03-16 | 2.380 | 20,820,084 | +48,414 | 2.44% | 49,541,761 |
| 2016-03-17 | 2016-03-15 | 2.396 | 20,771,670 | -24,207 | 2.43% | 49,769,799 |
| 2016-03-16 | 2016-03-14 | 2.446 | 20,795,877 | +19,365 | 2.44% | 50,858,720 |
| 2016-03-15 | 2016-03-11 | 2.413 | 20,776,512 | -4,841 | 2.43% | 50,124,721 |
| 2016-03-14 | 2016-03-10 | 2.380 | 20,781,353 | +9,683 | 2.43% | 49,449,600 |
| 2016-03-11 | 2016-03-09 | 2.446 | 20,771,670 | -30,259 | 2.43% | 50,799,519 |
| 2016-03-10 | 2016-03-08 | 2.528 | 20,801,929 | +19,366 | 2.44% | 52,592,221 |
| 2016-03-09 | 2016-03-07 | 2.578 | 20,782,563 | +3,631 | 2.43% | 53,573,519 |
| 2016-03-04 | 2016-03-02 | 2.644 | 20,778,932 | +7,262 | 2.43% | 54,937,599 |
| 2016-03-01 | 2016-02-26 | 2.528 | 20,771,670 | -87,144 | 2.43% | 52,515,719 |
| 2016-02-25 | 2016-02-23 | 2.330 | 20,858,814 | +1,210 | 2.44% | 48,599,880 |
| 2016-02-22 | 2016-02-18 | 2.330 | 20,857,604 | +1,211 | 2.44% | 48,597,061 |
| 2016-02-18 | 2016-02-16 | 2.346 | 20,856,393 | +3,631 | 2.44% | 48,938,879 |
| 2016-02-16 | 2016-02-12 | 2.313 | 20,852,762 | -16,945 | 2.44% | 48,241,199 |
| 2016-02-15 | 2016-02-11 | 2.363 | 20,869,707 | -306,213 | 2.44% | 49,314,980 |
| 2016-02-12 | 2016-02-05 | 2.429 | 21,175,920 | +343,733 | 2.47% | 51,438,239 |
| 2016-02-05 | 2016-02-03 | 2.380 | 20,832,187 | -42,361 | 2.43% | 49,570,560 |
| 2016-02-04 | 2016-02-02 | 2.363 | 20,874,548 | +25,417 | 2.44% | 49,326,419 |
| 2016-01-29 | 2016-01-27 | 2.380 | 20,849,131 | -7,262 | 2.44% | 49,610,879 |
| 2016-01-28 | 2016-01-26 | 2.363 | 20,856,393 | -336,472 | 2.44% | 49,283,519 |
| 2016-01-27 | 2016-01-25 | 2.396 | 21,192,865 | +343,734 | 2.48% | 50,779,000 |
| 2016-01-26 | 2016-01-22 | 2.330 | 20,849,131 | -32,679 | 2.44% | 48,577,319 |
| 2016-01-25 | 2016-01-21 | 2.363 | 20,881,810 | -371,571 | 2.44% | 49,343,579 |
| 2016-01-22 | 2016-01-20 | 2.380 | 21,253,381 | +50,833 | 2.48% | 50,572,799 |
| 2016-01-21 | 2016-01-19 | 2.479 | 21,202,548 | +9,683 | 2.48% | 52,554,001 |
| 2016-01-20 | 2016-01-18 | 2.330 | 21,192,865 | -12,103 | 2.48% | 49,378,200 |
| 2016-01-19 | 2016-01-15 | 2.479 | 21,204,968 | +12,103 | 2.48% | 52,559,999 |
| 2016-01-15 | 2016-01-13 | 2.760 | 21,192,865 | +31 | 2.48% | 58,483,400 |
| 2016-01-14 | 2016-01-12 | 2.743 | 21,192,834 | -32,710 | 2.48% | 58,133,115 |
| 2016-01-13 | 2016-01-11 | 2.776 | 21,225,544 | +32,679 | 2.48% | 58,924,320 |
| 2016-01-12 | 2016-01-08 | 2.793 | 21,192,865 | -25,417 | 2.48% | 59,183,800 |
| 2016-01-11 | 2016-01-07 | 2.809 | 21,218,282 | -24,206 | 2.48% | 59,605,400 |
| 2016-01-08 | 2016-01-06 | 2.892 | 21,242,488 | +24,206 | 2.48% | 61,428,499 |
| 2016-01-07 | 2016-01-05 | 2.958 | 21,218,282 | +25,417 | 2.48% | 62,760,980 |
| 2016-01-06 | 2016-01-04 | 2.974 | 21,192,865 | -260,221 | 2.48% | 63,036,000 |
| 2016-01-05 | 2015-12-31 | 2.991 | 21,453,086 | +260,221 | 2.51% | 64,164,501 |
| 2016-01-04 | 2015-12-29 | 2.974 | 21,192,865 | +343,734 | 2.48% | 63,036,000 |
| 2015-12-29 | 2015-12-24 | 2.974 | 20,849,131 | -225,122 | 2.44% | 62,013,599 |
| 2015-12-28 | 2015-12-22 | 2.974 | 21,074,253 | -216,649 | 2.46% | 62,683,201 |
| 2015-12-23 | 2015-12-21 | 2.875 | 21,290,902 | +72,620 | 2.49% | 61,216,681 |
| 2015-12-22 | 2015-12-18 | 2.892 | 21,218,282 | +317,106 | 2.48% | 61,358,500 |
| 2015-12-21 | 2015-12-17 | 2.859 | 20,901,176 | +48,414 | 2.44% | 59,750,741 |
| 2015-12-18 | 2015-12-16 | 2.842 | 20,852,762 | -403,000 | 2.44% | 59,267,759 |
| 2015-12-17 | 2015-12-15 | 2.826 | 21,255,762 | -12,103 | 2.48% | 60,061,927 |
| 2015-12-16 | 2015-12-14 | 2.826 | 21,267,865 | +75,041 | 2.49% | 60,096,126 |
| 2015-12-15 | 2015-12-11 | 2.859 | 21,192,824 | +330,379 | 2.48% | 60,584,483 |
| 2015-12-14 | 2015-12-10 | 2.892 | 20,862,445 | -1,361,360 | 2.44% | 60,329,500 |
| 2015-12-11 | 2015-12-09 | 2.942 | 22,223,805 | -1,211 | 2.60% | 65,376,396 |
| 2015-12-10 | 2015-12-08 | 2.942 | 22,225,016 | +248,968 | 2.60% | 65,379,958 |
| 2015-12-09 | 2015-12-07 | 2.975 | 21,976,048 | -16,752 | 2.60% | 65,382,194 |
| 2015-12-08 | 2015-12-04 | 2.975 | 21,992,800 | +1,012,045 | 2.60% | 65,432,033 |
| 2015-12-07 | 2015-12-03 | 2.992 | 20,980,755 | +1,197 | 2.48% | 62,771,721 |
| 2015-12-04 | 2015-12-02 | 3.025 | 20,979,558 | +189,059 | 2.48% | 63,469,459 |
| 2015-12-02 | 2015-11-30 | 2.958 | 20,790,499 | +2,393 | 2.46% | 61,507,499 |
| 2015-12-01 | 2015-11-27 | 3.025 | 20,788,106 | +29,914 | 2.46% | 62,890,260 |
| 2015-11-30 | 2015-11-26 | 3.176 | 20,758,192 | -27,521 | 2.45% | 65,922,401 |
| 2015-11-27 | 2015-11-25 | 3.009 | 20,785,713 | +2,393 | 2.46% | 62,535,600 |
| 2015-11-26 | 2015-11-24 | 3.025 | 20,783,320 | -23,931 | 2.46% | 62,875,781 |
| 2015-11-25 | 2015-11-23 | 3.042 | 20,807,251 | -17,949 | 2.46% | 63,295,959 |
| 2015-11-24 | 2015-11-20 | 2.975 | 20,825,200 | -8,376 | 2.46% | 61,958,240 |
| 2015-11-23 | 2015-11-19 | 2.958 | 20,833,576 | +8,376 | 2.46% | 61,634,940 |
| 2015-11-20 | 2015-11-18 | 2.908 | 20,825,200 | -33,504 | 2.46% | 60,565,920 |
| 2015-11-19 | 2015-11-17 | 2.925 | 20,858,704 | -26,325 | 2.47% | 61,012,000 |
| 2015-11-18 | 2015-11-16 | 2.942 | 20,885,029 | -4,786 | 2.47% | 61,438,081 |
| 2015-11-17 | 2015-11-13 | 2.992 | 20,889,815 | +28,718 | 2.47% | 62,499,640 |
| 2015-11-16 | 2015-11-12 | 2.992 | 20,861,097 | -4,787 | 2.47% | 62,413,719 |
| 2015-11-13 | 2015-11-11 | 3.009 | 20,865,884 | -4,786 | 2.47% | 62,776,801 |
| 2015-11-12 | 2015-11-10 | 2.992 | 20,870,670 | +35,897 | 2.47% | 62,442,360 |
| 2015-11-11 | 2015-11-09 | 3.025 | 20,834,773 | +20,342 | 2.46% | 63,031,441 |
| 2015-11-10 | 2015-11-06 | 3.059 | 20,814,431 | +9,573 | 2.46% | 63,665,701 |
| 2015-11-09 | 2015-11-05 | 3.075 | 20,804,858 | +52,649 | 2.46% | 63,984,159 |
| 2015-11-06 | 2015-11-04 | 3.009 | 20,752,209 | -19,145 | 2.45% | 62,434,800 |
| 2015-11-05 | 2015-11-03 | 3.042 | 20,771,354 | +25,128 | 2.46% | 63,186,760 |
| 2015-11-04 | 2015-11-02 | 2.992 | 20,746,226 | +41,880 | 2.45% | 62,070,040 |
| 2015-11-03 | 2015-10-30 | 2.925 | 20,704,346 | -33,504 | 2.45% | 60,560,500 |
| 2015-11-02 | 2015-10-29 | 3.042 | 20,737,850 | -19,145 | 2.45% | 63,084,840 |
| 2015-10-30 | 2015-10-28 | 3.059 | 20,756,995 | -47,863 | 2.45% | 63,490,020 |
| 2015-10-29 | 2015-10-27 | 3.075 | 20,804,858 | -15,556 | 2.46% | 63,984,159 |
| 2015-10-27 | 2015-10-23 | 3.176 | 20,820,414 | +25,128 | 2.46% | 66,120,001 |
| 2015-10-26 | 2015-10-22 | 3.176 | 20,795,286 | +63,419 | 2.46% | 66,040,201 |
| 2015-10-23 | 2015-10-20 | 3.192 | 20,731,867 | +31,111 | 2.45% | 66,185,320 |
| 2015-10-22 | 2015-10-19 | 3.209 | 20,700,756 | -300,341 | 2.45% | 66,432,000 |
| 2015-10-20 | 2015-10-16 | 3.243 | 21,001,097 | +39,487 | 2.48% | 68,097,881 |
| 2015-10-19 | 2015-10-15 | 3.276 | 20,961,610 | -20,341 | 2.48% | 68,670,561 |
| 2015-10-16 | 2015-10-14 | 3.309 | 20,981,951 | -22,735 | 2.48% | 69,438,599 |
| 2015-10-15 | 2015-10-13 | 3.326 | 21,004,686 | +163,931 | 2.48% | 69,864,919 |
| 2015-10-14 | 2015-10-12 | 3.376 | 20,840,755 | -27,522 | 2.46% | 70,364,678 |
| 2015-10-13 | 2015-10-09 | 3.343 | 20,868,277 | +5,983 | 2.47% | 69,760,001 |
| 2015-10-12 | 2015-10-08 | 3.343 | 20,862,294 | +33,504 | 2.47% | 69,740,001 |
| 2015-10-09 | 2015-10-07 | 3.343 | 20,828,790 | +77,778 | 2.46% | 69,628,001 |
| 2015-10-08 | 2015-10-06 | 3.493 | 20,751,012 | +15,555 | 2.45% | 72,489,559 |
| 2015-10-07 | 2015-10-05 | 3.142 | 20,735,457 | +56,239 | 2.45% | 65,157,041 |
| 2015-10-06 | 2015-10-02 | 3.109 | 20,679,218 | +26,325 | 2.44% | 64,289,041 |
| 2015-10-05 | 2015-09-30 | 3.009 | 20,652,893 | -302,476 | 2.44% | 62,136,000 |
| 2015-10-02 | 2015-09-29 | 2.992 | 20,955,369 | -7,180 | 2.48% | 62,695,769 |
| 2015-09-30 | 2015-09-25 | 3.042 | 20,962,549 | +132,820 | 2.48% | 63,768,378 |
| 2015-09-29 | 2015-09-24 | 3.075 | 20,829,729 | -378,118 | 2.46% | 64,060,649 |
| 2015-09-24 | 2015-09-22 | 3.192 | 21,207,847 | -22,735 | 2.51% | 67,704,859 |
| 2015-09-23 | 2015-09-21 | 3.075 | 21,230,582 | -13,162 | 2.51% | 65,293,449 |
| 2015-09-22 | 2015-09-18 | 3.159 | 21,243,744 | -1,197 | 2.51% | 67,109,307 |
| 2015-09-21 | 2015-09-17 | 3.109 | 21,244,941 | -13,162 | 2.51% | 66,047,801 |
| 2015-09-18 | 2015-09-16 | 3.126 | 21,258,103 | +1,197 | 2.51% | 66,444,036 |
| 2015-09-17 | 2015-09-15 | 3.109 | 21,256,906 | +74,187 | 2.51% | 66,084,999 |
| 2015-09-16 | 2015-09-14 | 3.109 | 21,182,719 | +108,889 | 2.50% | 65,854,361 |
| 2015-09-15 | 2015-09-11 | 3.176 | 21,073,830 | -2,394 | 2.49% | 66,924,782 |
| 2015-09-14 | 2015-09-10 | 3.159 | 21,076,224 | +100,513 | 2.49% | 66,580,109 |
| 2015-09-11 | 2015-09-09 | 3.192 | 20,975,711 | +98,119 | 2.48% | 66,963,778 |
| 2015-09-10 | 2015-09-08 | 3.092 | 20,877,592 | +26,325 | 2.47% | 64,556,804 |
| 2015-09-09 | 2015-09-07 | 3.075 | 20,851,267 | -7,180 | 2.46% | 64,126,888 |
| 2015-09-08 | 2015-09-04 | 3.142 | 20,858,447 | -5,983 | 2.47% | 65,543,512 |
| 2015-09-07 | 2015-09-02 | 3.176 | 20,864,430 | +13,163 | 2.47% | 66,259,784 |
| 2015-09-04 | 2015-09-01 | 3.293 | 20,851,267 | -33,504 | 2.46% | 68,657,592 |
| 2015-09-01 | 2015-08-28 | 3.376 | 20,884,771 | +10,769 | 2.47% | 70,513,290 |
| 2015-08-31 | 2015-08-27 | 3.443 | 20,874,002 | +1,196 | 2.47% | 71,872,513 |
| 2015-08-28 | 2015-08-26 | 3.343 | 20,872,806 | -51,710 | 2.47% | 69,775,141 |
| 2015-08-27 | 2015-08-25 | 3.410 | 20,924,516 | +62,222 | 2.47% | 71,346,961 |
| 2015-08-26 | 2015-08-24 | 3.343 | 20,862,294 | -31,111 | 2.47% | 69,740,001 |
| 2015-08-25 | 2015-08-21 | 3.610 | 20,893,405 | -43,076 | 2.47% | 75,431,521 |
| 2015-08-24 | 2015-08-20 | 3.744 | 20,936,481 | -513,074 | 2.48% | 78,386,558 |
| 2015-08-21 | 2015-08-19 | 3.947 | 21,449,555 | -7,180 | 2.54% | 84,667,323 |
| 2015-08-20 | 2015-08-18 | 3.999 | 21,456,735 | +525,946 | 2.54% | 85,800,391 |
| 2015-08-19 | 2015-08-17 | 4.033 | 20,930,789 | -23,307 | 2.54% | 84,415,689 |
| 2015-08-18 | 2015-08-14 | 4.016 | 20,954,096 | +937,864 | 2.54% | 84,150,072 |
| 2015-08-17 | 2015-08-13 | 3.999 | 20,016,232 | -437,010 | 2.43% | 80,040,161 |
| 2015-08-14 | 2015-08-12 | 4.050 | 20,453,242 | +29,408 | 2.48% | 82,840,721 |
| 2015-08-13 | 2015-08-11 | 4.119 | 20,423,834 | -10,450 | 2.48% | 84,123,672 |
| 2015-08-12 | 2015-08-10 | 4.119 | 20,434,284 | -31,739 | 2.48% | 84,166,714 |
| 2015-08-11 | 2015-08-07 | 4.102 | 20,466,023 | -18,646 | 2.48% | 83,946,205 |
| 2015-08-10 | 2015-08-06 | 4.085 | 20,484,669 | +8,158 | 2.49% | 83,671,126 |
| 2015-08-07 | 2015-08-05 | 4.050 | 20,476,511 | -482,247 | 2.49% | 82,934,966 |
| 2015-08-06 | 2015-08-04 | 4.033 | 20,958,758 | +517,448 | 2.54% | 84,528,490 |
| 2015-08-05 | 2015-08-03 | 3.982 | 20,441,310 | +4,662 | 2.48% | 81,389,132 |
| 2015-08-04 | 2015-07-31 | 4.033 | 20,436,648 | +412,259 | 2.48% | 82,422,775 |
| 2015-08-03 | 2015-07-30 | 4.050 | 20,024,389 | +3,496 | 2.43% | 81,103,759 |
| 2015-07-31 | 2015-07-29 | 4.016 | 20,020,893 | -364,221 | 2.43% | 80,402,399 |
| 2015-07-30 | 2015-07-28 | 4.085 | 20,385,114 | -53,606 | 2.47% | 83,264,487 |
| 2015-07-29 | 2015-07-27 | 4.102 | 20,438,720 | +231,369 | 2.48% | 83,834,215 |
| 2015-07-28 | 2015-07-24 | 4.119 | 20,207,351 | -1,165 | 2.45% | 83,232,001 |
| 2015-07-27 | 2015-07-23 | 4.170 | 20,208,516 | +2,331 | 2.45% | 84,277,259 |
| 2015-07-24 | 2015-07-22 | 4.085 | 20,206,185 | +1,165 | 2.45% | 82,533,638 |
| 2015-07-22 | 2015-07-20 | 4.119 | 20,205,020 | +66,425 | 2.45% | 83,222,400 |
| 2015-07-21 | 2015-07-17 | 4.136 | 20,138,595 | +5,827 | 2.44% | 83,294,422 |
| 2015-07-20 | 2015-07-16 | 4.033 | 20,132,768 | -10,488 | 2.44% | 81,197,201 |
| 2015-07-17 | 2015-07-15 | 3.982 | 20,143,256 | -30,299 | 2.45% | 80,202,400 |
| 2015-07-16 | 2015-07-14 | 3.982 | 20,173,555 | +16,315 | 2.45% | 80,323,039 |
| 2015-07-15 | 2015-07-13 | 4.153 | 20,157,240 | +24,472 | 2.45% | 83,717,479 |
| 2015-07-14 | 2015-07-10 | 3.913 | 20,132,768 | -139,843 | 2.44% | 78,778,561 |
| 2015-07-13 | 2015-07-09 | 3.758 | 20,272,611 | -279,436 | 2.46% | 76,194,480 |
| 2015-07-10 | 2015-07-08 | 3.553 | 20,552,047 | -79,495 | 2.49% | 73,012,150 |
| 2015-07-09 | 2015-07-07 | 3.741 | 20,631,542 | +116,536 | 2.50% | 77,189,440 |
| 2015-07-08 | 2015-07-06 | 3.896 | 20,515,006 | +161,985 | 2.49% | 79,922,160 |
| 2015-07-06 | 2015-07-02 | 4.136 | 20,353,021 | +220,253 | 2.47% | 84,181,301 |
| 2015-07-03 | 2015-06-30 | 4.136 | 20,132,768 | -22,142 | 2.44% | 83,270,321 |
| 2015-07-02 | 2015-06-29 | 4.222 | 20,154,910 | -46,614 | 2.45% | 85,091,402 |
| 2015-06-30 | 2015-06-26 | 4.342 | 20,201,524 | +31,465 | 2.45% | 87,715,100 |
| 2015-06-29 | 2015-06-25 | 4.479 | 20,170,059 | +124,693 | 2.45% | 90,347,759 |
| 2015-06-26 | 2015-06-24 | 4.445 | 20,045,366 | +9,323 | 2.43% | 89,101,181 |
| 2015-06-25 | 2015-06-23 | 4.462 | 20,036,043 | +10,488 | 2.43% | 89,403,601 |
| 2015-06-24 | 2015-06-22 | 4.411 | 20,025,555 | +9,323 | 2.43% | 88,325,762 |
| 2015-06-23 | 2015-06-19 | 4.359 | 20,016,232 | -8,157 | 2.43% | 87,254,081 |
| 2015-06-22 | 2015-06-18 | 4.222 | 20,024,389 | +3,496 | 2.43% | 84,540,359 |
| 2015-06-19 | 2015-06-17 | 4.119 | 20,020,893 | +4,661 | 2.43% | 82,463,999 |
| 2015-06-16 | 2015-06-12 | 4.170 | 20,016,232 | -5,826 | 2.43% | 83,475,361 |
| 2015-06-15 | 2015-06-11 | 4.153 | 20,022,058 | +5,826 | 2.43% | 83,156,038 |
| 2015-06-11 | 2015-06-09 | 4.222 | 20,016,232 | -2,330 | 2.43% | 84,505,921 |
| 2015-06-10 | 2015-06-08 | 4.188 | 20,018,562 | +2,330 | 2.43% | 83,828,638 |
| 2015-06-05 | 2015-06-03 | 4.359 | 20,016,232 | -25,638 | 2.43% | 87,254,081 |
| 2015-06-04 | 2015-06-02 | 4.445 | 20,041,870 | +25,638 | 2.43% | 89,085,642 |
| 2015-06-03 | 2015-06-01 | 4.479 | 20,016,232 | -47,779 | 2.43% | 89,658,721 |
| 2015-06-02 | 2015-05-29 | 4.548 | 20,064,011 | +22,141 | 2.44% | 91,250,098 |
| 2015-06-01 | 2015-05-28 | 4.479 | 20,041,870 | -277,355 | 2.43% | 89,773,562 |
| 2015-05-29 | 2015-05-27 | 4.634 | 20,319,225 | +1,165 | 2.47% | 94,154,398 |
| 2015-05-28 | 2015-05-26 | 4.668 | 20,318,060 | +301,828 | 2.47% | 94,846,400 |
| 2015-05-22 | 2015-05-20 | 4.428 | 20,016,232 | -8,157 | 2.43% | 88,628,161 |
| 2015-05-21 | 2015-05-19 | 4.496 | 20,024,389 | +2,331 | 2.43% | 90,038,919 |
| 2015-05-20 | 2015-05-18 | 4.445 | 20,022,058 | -11,404 | 2.43% | 88,997,578 |
| 2015-05-19 | 2015-05-15 | 4.462 | 20,033,462 | -22,392 | 2.43% | 89,392,084 |
| 2015-05-18 | 2015-05-14 | 4.462 | 20,055,854 | +16,315 | 2.44% | 89,492,000 |
| 2015-05-15 | 2015-05-13 | 4.462 | 20,039,539 | +23,307 | 2.43% | 89,419,200 |
| 2015-05-13 | 2015-05-11 | 4.548 | 20,016,232 | -757,484 | 2.43% | 91,032,801 |
| 2015-05-12 | 2015-05-08 | 4.531 | 20,773,716 | +757,484 | 2.52% | 94,121,280 |
| 2015-04-29 | 2015-04-27 | 4.479 | 20,016,232 | -8,157 | 2.43% | 89,658,721 |
| 2015-04-28 | 2015-04-24 | 4.462 | 20,024,389 | -20,977 | 2.43% | 89,351,599 |
| 2015-04-27 | 2015-04-23 | 4.462 | 20,045,366 | -15,149 | 2.44% | 89,445,201 |
| 2015-04-24 | 2015-04-22 | 4.445 | 20,060,515 | +32,630 | 2.44% | 89,168,518 |
| 2015-04-23 | 2015-04-21 | 4.445 | 20,027,885 | +11,653 | 2.43% | 89,023,479 |
| 2015-04-22 | 2015-04-20 | 4.496 | 20,016,232 | -29,134 | 2.43% | 90,002,241 |
| 2015-04-21 | 2015-04-17 | 4.720 | 20,045,366 | -5,827 | 2.44% | 94,605,501 |
| 2015-04-20 | 2015-04-16 | 4.702 | 20,051,193 | +24,473 | 2.44% | 94,288,882 |
| 2015-04-17 | 2015-04-15 | 4.634 | 20,026,720 | +10,488 | 2.43% | 92,799,000 |
| 2015-04-15 | 2015-04-13 | 4.874 | 20,016,232 | -103,717 | 2.43% | 97,559,682 |
| 2015-04-14 | 2015-04-10 | 4.771 | 20,119,949 | -135,182 | 2.44% | 95,993,401 |
| 2015-04-13 | 2015-04-09 | 4.840 | 20,255,131 | +161,986 | 2.46% | 98,028,842 |
| 2015-04-10 | 2015-04-08 | 4.771 | 20,093,145 | +24,472 | 2.44% | 95,865,518 |
| 2015-04-09 | 2015-04-02 | 4.479 | 20,068,673 | -178,300 | 2.44% | 89,893,620 |
| 2015-04-08 | 2015-04-01 | 4.239 | 20,246,973 | +89,733 | 2.46% | 85,827,560 |
| 2015-04-02 | 2015-03-31 | 4.308 | 20,157,240 | +141,008 | 2.45% | 86,830,939 |
| 2015-04-01 | 2015-03-30 | 4.085 | 20,016,232 | -30,374 | 2.43% | 81,757,761 |
| 2015-03-31 | 2015-03-27 | 4.050 | 20,046,606 | -8,158 | 2.44% | 81,193,744 |
| 2015-03-30 | 2015-03-26 | 4.102 | 20,054,764 | +2,331 | 2.44% | 82,259,329 |
| 2015-03-27 | 2015-03-25 | 4.016 | 20,052,433 | +8,157 | 2.44% | 80,529,062 |
| 2015-03-26 | 2015-03-24 | 4.033 | 20,044,276 | +9,323 | 2.44% | 80,840,305 |
| 2015-03-25 | 2015-03-23 | 4.067 | 20,034,953 | +1,166 | 2.43% | 81,490,387 |
| 2015-03-24 | 2015-03-20 | 4.016 | 20,033,787 | -18,646 | 2.43% | 80,454,181 |
| 2015-03-23 | 2015-03-19 | 4.016 | 20,052,433 | -3,496 | 2.44% | 80,529,062 |
| 2015-03-20 | 2015-03-18 | 4.033 | 20,055,929 | -6,992 | 2.44% | 80,887,303 |
| 2015-03-19 | 2015-03-17 | 4.016 | 20,062,921 | +5,827 | 2.44% | 80,571,181 |
| 2015-03-18 | 2015-03-16 | 3.999 | 20,057,094 | -3,497 | 2.44% | 80,203,559 |
| 2015-03-16 | 2015-03-12 | 4.085 | 20,060,591 | +23,307 | 2.44% | 81,938,949 |
| 2015-03-13 | 2015-03-11 | 4.016 | 20,037,284 | +21,052 | 2.43% | 80,468,224 |
| 2015-03-12 | 2015-03-10 | 4.085 | 20,016,232 | -19,084 | 2.43% | 81,757,761 |
| 2015-03-11 | 2015-03-09 | 4.033 | 20,035,316 | -16,315 | 2.43% | 80,804,169 |
| 2015-03-10 | 2015-03-06 | 4.085 | 20,051,631 | -10,489 | 2.44% | 81,902,351 |
| 2015-03-09 | 2015-03-05 | 4.153 | 20,062,120 | -23,307 | 2.44% | 83,322,424 |
| 2015-03-06 | 2015-03-04 | 4.102 | 20,085,427 | -338,681 | 2.44% | 82,385,101 |
| 2015-03-05 | 2015-03-03 | 4.170 | 20,424,108 | +13,984 | 2.48% | 85,176,361 |
| 2015-03-04 | 2015-03-02 | 4.222 | 20,410,124 | +251,718 | 2.48% | 86,168,882 |
| 2015-03-03 | 2015-02-27 | 4.239 | 20,158,406 | +6,992 | 2.45% | 85,452,121 |
| 2015-03-02 | 2015-02-26 | 4.188 | 20,151,414 | +3,497 | 2.45% | 84,384,962 |
| 2015-02-27 | 2015-02-25 | 4.239 | 20,147,917 | -15,150 | 2.45% | 85,407,658 |
| 2015-02-26 | 2015-02-24 | 4.256 | 20,163,067 | -3,496 | 2.45% | 85,817,920 |
| 2015-02-25 | 2015-02-23 | 4.308 | 20,166,563 | +12,819 | 2.45% | 86,871,099 |
| 2015-02-24 | 2015-02-18 | 4.342 | 20,153,744 | +20,976 | 2.45% | 87,507,639 |
| 2015-02-23 | 2015-02-16 | 4.239 | 20,132,768 | +1,166 | 2.45% | 85,343,441 |
| 2015-02-17 | 2015-02-13 | 4.222 | 20,131,602 | -5,827 | 2.45% | 84,992,998 |
| 2015-02-16 | 2015-02-12 | 4.222 | 20,137,429 | -5,827 | 2.45% | 85,017,599 |
| 2015-02-13 | 2015-02-11 | 4.239 | 20,143,256 | -1,165 | 2.45% | 85,387,900 |
| 2015-02-11 | 2015-02-09 | 4.256 | 20,144,421 | +11,653 | 2.45% | 85,738,559 |
| 2015-02-10 | 2015-02-06 | 4.256 | 20,132,768 | +18,646 | 2.45% | 85,688,961 |
| 2015-02-09 | 2015-02-05 | 4.291 | 20,114,122 | +89,733 | 2.44% | 86,300,000 |
| 2015-02-06 | 2015-02-04 | 4.291 | 20,024,389 | -207,434 | 2.43% | 85,914,999 |
| 2015-02-05 | 2015-02-03 | 4.291 | 20,231,823 | +22,141 | 2.46% | 86,804,998 |
| 2015-02-04 | 2015-02-02 | 4.308 | 20,209,682 | -15,149 | 2.46% | 87,056,842 |
| 2015-02-03 | 2015-01-30 | 4.342 | 20,224,831 | -2,331 | 2.46% | 87,816,299 |
| 2015-02-02 | 2015-01-29 | 4.342 | 20,227,162 | +117,701 | 2.46% | 87,826,420 |
| 2015-01-30 | 2015-01-28 | 4.411 | 20,109,461 | -8,157 | 2.45% | 88,695,842 |
| 2015-01-29 | 2015-01-27 | 4.514 | 20,117,618 | +12,819 | 2.45% | 90,803,380 |
| 2015-01-28 | 2015-01-26 | 4.514 | 20,104,799 | +4,661 | 2.45% | 90,745,520 |
| 2015-01-27 | 2015-01-23 | 4.531 | 20,100,138 | +64,095 | 2.45% | 91,069,442 |
| 2015-01-26 | 2015-01-22 | 4.479 | 20,036,043 | -17,480 | 2.44% | 89,747,461 |
| 2015-01-23 | 2015-01-21 | 4.291 | 20,053,523 | -27,969 | 2.45% | 86,039,999 |
| 2015-01-22 | 2015-01-20 | 4.325 | 20,081,492 | -44,284 | 2.45% | 86,849,281 |
| 2015-01-21 | 2015-01-19 | 4.308 | 20,125,776 | +10,489 | 2.46% | 86,695,402 |
| 2015-01-20 | 2015-01-16 | 4.411 | 20,115,287 | -19,811 | 2.45% | 88,721,539 |
| 2015-01-19 | 2015-01-15 | 4.411 | 20,135,098 | +82,740 | 2.46% | 88,808,918 |
| 2015-01-16 | 2015-01-14 | 4.376 | 20,052,358 | -3,496 | 2.45% | 87,755,701 |
| 2015-01-15 | 2015-01-13 | 4.411 | 20,055,854 | -29,134 | 2.45% | 88,459,400 |
| 2015-01-14 | 2015-01-12 | 4.376 | 20,084,988 | +1,165 | 2.45% | 87,898,500 |
| 2015-01-13 | 2015-01-09 | 4.496 | 20,083,823 | +67,591 | 2.45% | 90,306,162 |
| 2015-01-09 | 2015-01-07 | 4.359 | 20,016,232 | -25,638 | 2.44% | 87,254,081 |
| 2015-01-08 | 2015-01-06 | 4.411 | 20,041,870 | -15,149 | 2.44% | 88,397,722 |
| 2015-01-07 | 2015-01-05 | 4.462 | 20,057,019 | -10,489 | 2.45% | 89,497,199 |
| 2015-01-06 | 2015-01-02 | 4.462 | 20,067,508 | -3,496 | 2.45% | 89,544,002 |
| 2015-01-05 | 2014-12-31 | 4.720 | 20,071,004 | -55,937 | 2.45% | 94,726,502 |
| 2015-01-02 | 2014-12-29 | 4.393 | 20,126,941 | +102,552 | 2.46% | 88,427,520 |
| 2014-12-30 | 2014-12-24 | 4.462 | 20,024,389 | -20,977 | 2.45% | 89,351,599 |
| 2014-12-29 | 2014-12-22 | 4.376 | 20,045,366 | +29,134 | 2.45% | 87,725,101 |
| 2014-12-23 | 2014-12-19 | 4.376 | 20,016,232 | -10,488 | 2.45% | 87,597,601 |
| 2014-12-22 | 2014-12-18 | 4.445 | 20,026,720 | -1,588,386 | 2.45% | 89,018,300 |
| 2014-12-19 | 2014-12-17 | 4.359 | 21,615,106 | -18,646 | 2.64% | 94,223,839 |
| 2014-12-17 | 2014-12-15 | 4.462 | 21,633,752 | +582,680 | 2.64% | 96,532,800 |
| 2014-12-16 | 2014-12-12 | 4.462 | 21,051,072 | -57,102 | 2.57% | 93,932,801 |
| 2014-12-15 | 2014-12-11 | 4.479 | 21,108,174 | -353,105 | 2.58% | 94,549,858 |
| 2014-12-12 | 2014-12-10 | 4.480 | 21,461,279 | +9,323 | 2.62% | 96,137,254 |
| 2014-12-11 | 2014-12-09 | 4.497 | 21,451,956 | -126,907 | 2.62% | 96,466,516 |
| 2014-12-10 | 2014-12-08 | 4.653 | 21,578,863 | +783,008 | 2.66% | 100,396,179 |
| 2014-12-09 | 2014-12-05 | 4.722 | 20,795,855 | +217,245 | 2.56% | 98,191,925 |
| 2014-12-04 | 2014-12-02 | 4.895 | 20,578,610 | -8,095 | 2.53% | 100,725,358 |
| 2014-12-03 | 2014-12-01 | 4.860 | 20,586,705 | -19,658 | 2.53% | 100,052,861 |
| 2014-12-02 | 2014-11-28 | 4.981 | 20,606,363 | +737,759 | 2.54% | 102,643,200 |
| 2014-12-01 | 2014-11-27 | 4.774 | 19,868,604 | +1,156 | 2.45% | 94,844,638 |
| 2014-11-28 | 2014-11-26 | 4.825 | 19,867,448 | +1,156 | 2.45% | 95,869,980 |
| 2014-11-26 | 2014-11-24 | 4.808 | 19,866,292 | -4,625 | 2.45% | 95,520,802 |
| 2014-11-25 | 2014-11-21 | 4.843 | 19,870,917 | +9,251 | 2.45% | 96,230,400 |
| 2014-11-20 | 2014-11-18 | 4.843 | 19,861,666 | -1 | 2.45% | 96,185,599 |
| 2014-11-19 | 2014-11-17 | 4.843 | 19,861,667 | -1,156 | 2.45% | 96,185,604 |
| 2014-11-14 | 2014-11-12 | 4.998 | 19,862,823 | -5,781 | 2.45% | 99,283,062 |
| 2014-11-13 | 2014-11-11 | 5.050 | 19,868,604 | +5,781 | 2.45% | 100,342,878 |
| 2014-11-12 | 2014-11-10 | 5.137 | 19,862,823 | -91,352 | 2.45% | 102,031,382 |
| 2014-11-11 | 2014-11-07 | 5.137 | 19,954,175 | -427,854 | 2.46% | 102,500,639 |
| 2014-11-10 | 2014-11-06 | 5.171 | 20,382,029 | +275,214 | 2.51% | 105,403,481 |
| 2014-11-07 | 2014-11-05 | 5.120 | 20,106,815 | -34,691 | 2.48% | 102,936,961 |
| 2014-11-06 | 2014-11-04 | 5.189 | 20,141,506 | +23,128 | 2.48% | 104,508,002 |
| 2014-11-05 | 2014-11-03 | 5.137 | 20,118,378 | +135,294 | 2.48% | 103,344,118 |
| 2014-11-04 | 2014-10-31 | 5.068 | 19,983,084 | +84,414 | 2.46% | 101,266,659 |
| 2014-11-03 | 2014-10-30 | 4.929 | 19,898,670 | -3,469 | 2.45% | 98,085,601 |
| 2014-10-31 | 2014-10-29 | 4.929 | 19,902,139 | +39,316 | 2.45% | 98,102,701 |
| 2014-10-30 | 2014-10-28 | 4.877 | 19,862,823 | +1,157 | 2.45% | 96,878,282 |
| 2014-10-27 | 2014-10-23 | 5.120 | 19,861,666 | -17,346 | 2.45% | 101,681,919 |
| 2014-10-24 | 2014-10-22 | 5.189 | 19,879,012 | -6,938 | 2.45% | 103,146,002 |
| 2014-10-23 | 2014-10-21 | 5.154 | 19,885,950 | -11,563 | 2.45% | 102,494,121 |
| 2014-10-22 | 2014-10-20 | 5.085 | 19,897,513 | -9,251 | 2.45% | 101,177,158 |
| 2014-10-21 | 2014-10-17 | 5.171 | 19,906,764 | -10,408 | 2.45% | 102,945,698 |
| 2014-10-20 | 2014-10-16 | 5.068 | 19,917,172 | +6,939 | 2.45% | 100,932,642 |
| 2014-10-17 | 2014-10-15 | 5.016 | 19,910,233 | +20,814 | 2.45% | 99,864,398 |
| 2014-10-16 | 2014-10-14 | 5.016 | 19,889,419 | +27,753 | 2.45% | 99,760,001 |
| 2014-10-15 | 2014-10-13 | 5.154 | 19,861,666 | -41,860 | 2.45% | 102,368,959 |
| 2014-10-14 | 2014-10-10 | 5.120 | 19,903,526 | -2,313 | 2.45% | 101,896,222 |
| 2014-10-13 | 2014-10-09 | 5.189 | 19,905,839 | -171,142 | 2.45% | 103,285,199 |
| 2014-10-10 | 2014-10-08 | 5.102 | 20,076,981 | +173,455 | 2.47% | 102,436,981 |
| 2014-10-09 | 2014-10-07 | 5.189 | 19,903,526 | +41,860 | 2.45% | 103,273,197 |
| 2014-09-29 | 2014-09-25 | 5.275 | 19,861,666 | -4,832,435 | 2.45% | 104,773,599 |
| 2014-09-26 | 2014-09-24 | 5.327 | 24,694,101 | -3,469 | 3.04% | 131,546,799 |
| 2014-09-25 | 2014-09-23 | 5.362 | 24,697,570 | +4,625 | 3.04% | 132,419,599 |
| 2014-09-24 | 2014-09-22 | 5.396 | 24,692,945 | +28,909 | 3.04% | 133,248,961 |
| 2014-09-23 | 2014-09-19 | 5.431 | 24,664,036 | -2,312 | 3.04% | 133,946,121 |
| 2014-09-22 | 2014-09-18 | 5.327 | 24,666,348 | -8,095 | 3.04% | 131,398,957 |
| 2014-09-19 | 2014-09-17 | 5.327 | 24,674,443 | -13,876 | 3.04% | 131,442,080 |
| 2014-09-18 | 2014-09-16 | 5.379 | 24,688,319 | -13,877 | 3.04% | 132,796,998 |
| 2014-09-17 | 2014-09-15 | 5.344 | 24,702,196 | -582,806 | 3.04% | 132,017,162 |
| 2014-09-16 | 2014-09-12 | 5.379 | 25,285,002 | -10,407 | 3.11% | 136,006,520 |
| 2014-09-15 | 2014-09-11 | 5.275 | 25,295,409 | -10,407 | 3.11% | 133,437,499 |
| 2014-09-12 | 2014-09-10 | 5.310 | 25,305,816 | -24,284 | 3.12% | 134,367,758 |
| 2014-09-11 | 2014-09-08 | 5.327 | 25,330,100 | -12,720 | 3.12% | 134,934,800 |
| 2014-09-10 | 2014-09-05 | 5.396 | 25,342,820 | -8,095 | 3.12% | 136,755,840 |
| 2014-09-08 | 2014-09-04 | 5.327 | 25,350,915 | +1,157 | 3.12% | 135,045,683 |
| 2014-09-05 | 2014-09-03 | 5.344 | 25,349,758 | -11,564 | 3.12% | 135,477,959 |
| 2014-09-04 | 2014-09-02 | 5.327 | 25,361,322 | -31,222 | 3.12% | 135,101,121 |
| 2014-09-03 | 2014-09-01 | 5.379 | 25,392,544 | -2,312 | 3.13% | 136,584,982 |
| 2014-09-02 | 2014-08-29 | 5.396 | 25,394,856 | -5,782 | 3.13% | 137,036,639 |
| 2014-09-01 | 2014-08-28 | 5.362 | 25,400,638 | -3,469 | 3.13% | 136,189,200 |
| 2014-08-29 | 2014-08-27 | 5.500 | 25,404,107 | -1,157 | 3.13% | 139,722,839 |
| 2014-08-28 | 2014-08-26 | 5.535 | 25,405,264 | +1,157 | 3.13% | 140,608,003 |
| 2014-08-27 | 2014-08-25 | 5.552 | 25,404,107 | -9,251 | 3.13% | 141,040,979 |
| 2014-08-26 | 2014-08-22 | 5.586 | 25,413,358 | +3,469 | 3.13% | 141,971,420 |
| 2014-08-25 | 2014-08-21 | 5.552 | 25,409,889 | -1,156 | 3.13% | 141,073,080 |
| 2014-08-22 | 2014-08-20 | 5.604 | 25,411,045 | +10,407 | 3.13% | 142,397,998 |
| 2014-08-21 | 2014-08-19 | 5.813 | 25,400,638 | +469,483 | 3.13% | 147,645,210 |
| 2014-08-20 | 2014-08-18 | 5.672 | 24,931,155 | +2,330,528 | 3.07% | 141,413,758 |
| 2014-08-19 | 2014-08-15 | 5.742 | 22,600,627 | +1,217,478 | 2.83% | 129,782,155 |
| 2014-08-18 | 2014-08-14 | 5.619 | 21,383,149 | +1,783,924 | 2.67% | 120,162,342 |
| 2014-08-15 | 2014-08-13 | 5.532 | 19,599,225 | +19,362 | 2.45% | 108,416,703 |
| 2014-08-14 | 2014-08-12 | 5.532 | 19,579,863 | +2,277 | 2.45% | 108,309,598 |
| 2014-08-13 | 2014-08-11 | 5.549 | 19,577,586 | -4,555 | 2.45% | 108,640,803 |
| 2014-08-12 | 2014-08-08 | 5.567 | 19,582,141 | -3,417 | 2.45% | 109,009,959 |
| 2014-08-11 | 2014-08-07 | 5.637 | 19,585,558 | -2,278 | 2.45% | 110,404,741 |
| 2014-08-08 | 2014-08-06 | 5.602 | 19,587,836 | -6,833 | 2.45% | 109,729,622 |
| 2014-08-07 | 2014-08-05 | 5.707 | 19,594,669 | -3,129,680 | 2.45% | 111,832,500 |
| 2014-08-06 | 2014-08-04 | 5.549 | 22,724,349 | +2,979,346 | 2.84% | 126,102,958 |
| 2014-08-05 | 2014-08-01 | 5.707 | 19,745,003 | +4,556 | 2.47% | 112,690,500 |
| 2014-08-04 | 2014-07-31 | 5.778 | 19,740,447 | +19,361 | 2.47% | 114,051,138 |
| 2014-08-01 | 2014-07-30 | 5.778 | 19,721,086 | +34,167 | 2.47% | 113,939,279 |
| 2014-07-31 | 2014-07-29 | 5.813 | 19,686,919 | +36,444 | 2.46% | 114,433,318 |
| 2014-07-30 | 2014-07-28 | 5.813 | 19,650,475 | +64,917 | 2.46% | 114,221,481 |
| 2014-07-29 | 2014-07-25 | 5.760 | 19,585,558 | -521,613 | 2.45% | 112,812,321 |
| 2014-07-28 | 2014-07-24 | 5.830 | 20,107,171 | -783,560 | 2.51% | 117,229,199 |
| 2014-07-25 | 2014-07-23 | 5.795 | 20,890,731 | +259,669 | 2.61% | 121,063,805 |
| 2014-07-24 | 2014-07-22 | 5.795 | 20,631,062 | -358,752 | 2.58% | 119,558,998 |
| 2014-07-23 | 2014-07-21 | 5.778 | 20,989,814 | +35,306 | 2.62% | 121,269,400 |
| 2014-07-22 | 2014-07-18 | 5.742 | 20,954,508 | +44,417 | 2.62% | 120,329,459 |
| 2014-07-21 | 2014-07-17 | 5.865 | 20,910,091 | +25,055 | 2.61% | 122,644,798 |
| 2014-07-18 | 2014-07-16 | 5.865 | 20,885,036 | -205,001 | 2.61% | 122,497,842 |
| 2014-07-17 | 2014-07-15 | 5.865 | 21,090,037 | -35,305 | 2.64% | 123,700,242 |
| 2014-07-16 | 2014-07-14 | 5.953 | 21,125,342 | -31,889 | 2.64% | 125,762,218 |
| 2014-07-15 | 2014-07-11 | 6.023 | 21,157,231 | +35,305 | 2.64% | 127,438,218 |
| 2014-07-14 | 2014-07-10 | 5.971 | 21,121,926 | -4,301,602 | 2.64% | 126,112,802 |
| 2014-07-11 | 2014-07-09 | 5.883 | 25,423,528 | +422,530 | 3.18% | 149,564,101 |
| 2014-07-10 | 2014-07-08 | 6.515 | 25,000,998 | +27,333 | 3.13% | 162,883,839 |
| 2014-07-09 | 2014-07-07 | 6.656 | 24,973,665 | -5,529,329 | 3.12% | 166,214,242 |
| 2014-07-08 | 2014-07-04 | 6.656 | 30,502,994 | +9,457,374 | 3.81% | 203,015,137 |
| 2014-07-07 | 2014-07-03 | 6.603 | 21,045,620 | +105,917 | 2.63% | 138,962,082 |
| 2014-07-04 | 2014-07-02 | 6.779 | 20,939,703 | +44,417 | 2.62% | 141,939,923 |
| 2014-07-03 | 2014-06-30 | 6.603 | 20,895,286 | -7,972 | 2.61% | 137,969,442 |
| 2014-07-02 | 2014-06-27 | 6.691 | 20,903,258 | -896,309 | 2.61% | 139,857,480 |
| 2014-06-30 | 2014-06-26 | 6.972 | 21,799,567 | +214,112 | 2.73% | 151,979,537 |
| 2014-06-27 | 2014-06-25 | 6.954 | 21,585,455 | -61,501 | 2.70% | 150,107,757 |
| 2014-06-26 | 2014-06-24 | 6.989 | 21,646,956 | +46,695 | 2.71% | 151,295,722 |
| 2014-06-25 | 2014-06-23 | 6.972 | 21,600,261 | +169,695 | 2.70% | 150,590,040 |
| 2014-06-24 | 2014-06-20 | 7.007 | 21,430,566 | +69,473 | 2.68% | 150,159,661 |
| 2014-06-23 | 2014-06-19 | 6.972 | 21,361,093 | +12,528 | 2.67% | 148,922,638 |
| 2014-06-20 | 2014-06-18 | 6.989 | 21,348,565 | +47,833 | 2.67% | 149,210,197 |
| 2014-06-19 | 2014-06-17 | 6.937 | 21,300,732 | +15,945 | 2.66% | 147,753,700 |
| 2014-06-18 | 2014-06-16 | 6.972 | 21,284,787 | +69,472 | 2.66% | 148,390,657 |
| 2014-06-17 | 2014-06-13 | 7.007 | 21,215,315 | +31,889 | 2.65% | 148,651,441 |
| 2014-06-16 | 2014-06-12 | 7.007 | 21,183,426 | +5,695 | 2.65% | 148,428,001 |
| 2014-06-13 | 2014-06-11 | 6.972 | 21,177,731 | +75,167 | 2.65% | 147,644,297 |
| 2014-06-12 | 2014-06-10 | 6.831 | 21,102,564 | -2,278 | 2.64% | 144,155,617 |
| 2014-06-09 | 2014-06-05 | 6.779 | 21,104,842 | +6,833 | 2.64% | 143,059,319 |
| 2014-06-06 | 2014-06-04 | 6.779 | 21,098,009 | -20,500 | 2.64% | 143,013,001 |
| 2014-06-05 | 2014-06-03 | 6.901 | 21,118,509 | -1,518,488 | 2.64% | 145,747,980 |
| 2014-06-04 | 2014-05-30 | 6.919 | 22,636,997 | -9,111 | 2.83% | 156,625,250 |
| 2014-06-03 | 2014-05-29 | 6.849 | 22,646,108 | +55,806 | 2.83% | 155,097,545 |
| 2014-05-30 | 2014-05-28 | 6.831 | 22,590,302 | +70,611 | 2.82% | 154,318,638 |
| 2014-05-29 | 2014-05-27 | 6.779 | 22,519,691 | +273,335 | 2.82% | 152,649,882 |
| 2014-05-28 | 2014-05-26 | 6.849 | 22,246,356 | +135,871 | 2.78% | 152,359,743 |
| 2014-05-27 | 2014-05-23 | 6.866 | 22,110,485 | +61,500 | 2.76% | 151,817,477 |
| 2014-05-26 | 2014-05-22 | 6.954 | 22,048,985 | +395,196 | 2.76% | 153,331,198 |
| 2014-05-23 | 2014-05-21 | 6.638 | 21,653,789 | -28,472 | 2.71% | 143,738,280 |
| 2014-05-22 | 2014-05-20 | 6.568 | 21,682,261 | +118,445 | 2.71% | 142,404,237 |
| 2014-05-21 | 2014-05-19 | 6.533 | 21,563,816 | +102,500 | 2.70% | 140,868,957 |
| 2014-05-20 | 2014-05-16 | 6.585 | 21,461,316 | +101,362 | 2.68% | 141,330,000 |
| 2014-05-19 | 2014-05-15 | 6.638 | 21,359,954 | +150,334 | 2.67% | 141,787,797 |
| 2014-05-16 | 2014-05-14 | 6.743 | 21,209,620 | -45,556 | 2.65% | 143,024,637 |
| 2014-05-15 | 2014-05-13 | 6.691 | 21,255,176 | +197,028 | 2.66% | 142,212,059 |
| 2014-05-14 | 2014-05-12 | 6.550 | 21,058,148 | -102,500 | 2.63% | 137,935,403 |
| 2014-05-12 | 2014-05-08 | 6.445 | 21,160,648 | -50,111 | 2.65% | 136,377,200 |
| 2014-05-09 | 2014-05-07 | 6.568 | 21,210,759 | -341,669 | 2.65% | 139,307,518 |
| 2014-05-08 | 2014-05-05 | 6.866 | 21,552,428 | -7,972 | 2.69% | 147,985,683 |
| 2014-05-07 | 2014-05-02 | 6.901 | 21,560,400 | +7,972 | 2.70% | 148,797,662 |
| 2014-05-05 | 2014-04-30 | 6.919 | 21,552,428 | -2,277 | 2.69% | 149,121,123 |
| 2014-05-02 | 2014-04-29 | 6.954 | 21,554,705 | +64,917 | 2.69% | 149,893,918 |
| 2014-04-29 | 2014-04-25 | 6.937 | 21,489,788 | +227,778 | 2.69% | 149,065,098 |
| 2014-04-28 | 2014-04-24 | 7.042 | 21,262,010 | +164,001 | 2.66% | 149,725,383 |
| 2014-04-25 | 2014-04-23 | 7.376 | 21,098,009 | +66,056 | 2.64% | 155,610,001 |
| 2014-04-24 | 2014-04-22 | 7.428 | 21,031,953 | -7,972 | 2.63% | 156,230,820 |
| 2014-04-23 | 2014-04-17 | 6.954 | 21,039,925 | +23,917 | 2.63% | 146,314,078 |
| 2014-04-22 | 2014-04-16 | 6.849 | 21,016,008 | -3,417 | 2.63% | 143,933,397 |
| 2014-04-17 | 2014-04-15 | 7.095 | 21,019,425 | -3,417 | 2.63% | 149,124,479 |
| 2014-04-16 | 2014-04-14 | 7.130 | 21,022,842 | +115,028 | 2.63% | 149,887,081 |
| 2014-04-15 | 2014-04-11 | 7.059 | 20,907,814 | +330,280 | 2.61% | 147,598,323 |
| 2014-04-14 | 2014-04-10 | 7.411 | 20,577,534 | -258,529 | 2.57% | 152,493,917 |
| 2014-04-11 | 2014-04-09 | 7.024 | 20,836,063 | -171,973 | 2.61% | 146,359,998 |
| 2014-04-10 | 2014-04-08 | 7.200 | 21,008,036 | +716,364 | 2.63% | 151,257,198 |
| 2014-04-09 | 2014-04-07 | 7.428 | 20,291,672 | +640,058 | 2.54% | 150,731,820 |
| 2014-04-08 | 2014-04-04 | 7.376 | 19,651,614 | -5,694 | 2.46% | 144,942,003 |
| 2014-04-07 | 2014-04-03 | 7.569 | 19,657,308 | -2,265,260 | 2.46% | 148,781,199 |
| 2014-04-04 | 2014-04-02 | 7.534 | 21,922,568 | +2,127,454 | 2.74% | 165,156,420 |
| 2014-04-03 | 2014-04-01 | 7.621 | 19,795,114 | +153,750 | 2.48% | 150,867,078 |
| 2014-04-02 | 2014-03-31 | 7.902 | 19,641,364 | +47,834 | 2.46% | 155,214,003 |
| 2014-04-01 | 2014-03-28 | 7.867 | 19,593,530 | +7,972 | 2.45% | 154,147,840 |
| 2014-03-17 | 2014-03-13 | 8.201 | 19,585,558 | -6,833 | 2.45% | 160,619,982 |
| 2014-03-14 | 2014-03-12 | 8.043 | 19,592,391 | +3,417 | 2.45% | 157,579,479 |
| 2014-03-13 | 2014-03-11 | 8.219 | 19,588,974 | -18,223 | 2.45% | 160,991,996 |
| 2014-03-12 | 2014-03-10 | 8.219 | 19,607,197 | -301,807 | 2.45% | 161,141,762 |
| 2014-03-11 | 2014-03-07 | 8.043 | 19,909,004 | +166,279 | 2.49% | 160,125,963 |
| 2014-03-10 | 2014-03-06 | 8.078 | 19,742,725 | +9,111 | 2.47% | 159,481,999 |
| 2014-03-07 | 2014-03-05 | 8.306 | 19,733,614 | +48,972 | 2.47% | 163,913,420 |
| 2014-03-06 | 2014-03-04 | 8.535 | 19,684,642 | +52,390 | 2.46% | 168,000,484 |
| 2014-03-05 | 2014-03-03 | 8.499 | 19,632,252 | -20,501 | 2.45% | 166,863,836 |
| 2014-03-04 | 2014-02-28 | 8.552 | 19,652,753 | +7,973 | 2.46% | 168,073,444 |
| 2014-03-03 | 2014-02-27 | 8.429 | 19,644,780 | +4,555 | 2.46% | 165,590,398 |
| 2014-02-28 | 2014-02-26 | 8.412 | 19,640,225 | -10,250 | 2.46% | 165,207,103 |
| 2014-02-27 | 2014-02-25 | 8.341 | 19,650,475 | +15,945 | 2.46% | 163,913,002 |
| 2014-02-26 | 2014-02-24 | 8.412 | 19,634,530 | +10,250 | 2.46% | 165,159,198 |
| 2014-02-25 | 2014-02-21 | 8.377 | 19,624,280 | -45,556 | 2.45% | 164,383,738 |
| 2014-02-24 | 2014-02-20 | 8.517 | 19,669,836 | +45,556 | 2.46% | 167,528,700 |
| 2014-02-21 | 2014-02-19 | 8.640 | 19,624,280 | -105,917 | 2.45% | 169,553,038 |
| 2014-02-20 | 2014-02-18 | 8.570 | 19,730,197 | +146,917 | 2.47% | 169,082,237 |
| 2014-02-19 | 2014-02-17 | 8.587 | 19,583,280 | -107,056 | 2.45% | 168,167,100 |
| 2014-02-18 | 2014-02-14 | 8.412 | 19,690,336 | +77,445 | 2.46% | 165,628,620 |
| 2014-02-17 | 2014-02-13 | 8.412 | 19,612,891 | -6,834 | 2.45% | 164,977,178 |
| 2014-02-14 | 2014-02-12 | 8.587 | 19,619,725 | -136,667 | 2.45% | 168,480,063 |
| 2014-02-13 | 2014-02-11 | 8.377 | 19,756,392 | +11,389 | 2.47% | 165,490,381 |
| 2014-02-12 | 2014-02-10 | 8.412 | 19,745,003 | +46,695 | 2.47% | 166,088,461 |
| 2014-02-11 | 2014-02-07 | 8.131 | 19,698,308 | +77,444 | 2.46% | 160,160,958 |
| 2014-02-10 | 2014-02-06 | 7.990 | 19,620,864 | +86,556 | 2.45% | 156,774,804 |
| 2014-02-07 | 2014-02-05 | 7.885 | 19,534,308 | -390,640 | 2.44% | 154,024,963 |
| 2014-02-06 | 2014-02-04 | 8.060 | 19,924,948 | -310,918 | 2.49% | 160,604,099 |
| 2014-02-05 | 2014-01-30 | 8.271 | 20,235,866 | -1,184,450 | 2.53% | 167,374,558 |
| 2014-02-04 | 2014-01-28 | 8.464 | 21,420,316 | -289,279 | 2.68% | 181,309,122 |
| 2014-01-29 | 2014-01-27 | 8.394 | 21,709,595 | -134,389 | 2.73% | 182,232,721 |
| 2014-01-28 | 2014-01-24 | 8.482 | 21,843,984 | -301,807 | 2.75% | 185,278,797 |
| 2014-01-27 | 2014-01-23 | 8.570 | 22,145,791 | -665,114 | 2.79% | 189,783,198 |
| 2014-01-24 | 2014-01-22 | 8.780 | 22,810,905 | -26,195 | 2.87% | 200,289,998 |
| 2014-01-23 | 2014-01-21 | 8.710 | 22,837,100 | +46,695 | 2.87% | 198,915,842 |
| 2014-01-22 | 2014-01-20 | 8.833 | 22,790,405 | -1,212,922 | 2.87% | 201,310,659 |
| 2014-01-21 | 2014-01-17 | 8.886 | 24,003,327 | +1,312,006 | 3.02% | 213,289,119 |
| 2014-01-20 | 2014-01-16 | 8.956 | 22,691,321 | +1,322,255 | 2.86% | 203,224,797 |
| 2014-01-17 | 2014-01-15 | 9.518 | 21,369,066 | -325,723 | 2.69% | 203,390,924 |
| 2014-01-16 | 2014-01-14 | 9.500 | 21,694,789 | +17,083 | 2.73% | 206,110,178 |
| 2014-01-15 | 2014-01-13 | 9.465 | 21,677,706 | -10,250 | 2.73% | 205,186,522 |
| 2014-01-14 | 2014-01-10 | 9.255 | 21,687,956 | -4,555 | 2.73% | 200,713,221 |
| 2014-01-13 | 2014-01-09 | 9.342 | 21,692,511 | +36,444 | 2.73% | 202,660,076 |
| 2014-01-10 | 2014-01-08 | 9.395 | 21,656,067 | -2,278 | 2.73% | 203,460,501 |
| 2014-01-08 | 2014-01-06 | 9.430 | 21,658,345 | +339,391 | 2.73% | 204,242,583 |
| 2014-01-07 | 2014-01-03 | 9.430 | 21,318,954 | +10,250 | 2.68% | 201,042,058 |
| 2014-01-06 | 2014-01-02 | 9.588 | 21,308,704 | +15,944 | 2.68% | 204,313,198 |
| 2014-01-03 | 2013-12-31 | 9.553 | 21,292,760 | +27,334 | 2.68% | 203,412,483 |
| 2014-01-02 | 2013-12-27 | 9.413 | 21,265,426 | -31,889 | 2.68% | 200,163,838 |
| 2013-12-30 | 2013-12-24 | 9.044 | 21,297,315 | -5,759,753 | 2.70% | 192,609,998 |
| 2013-12-27 | 2013-12-20 | 8.938 | 27,057,068 | -3,416 | 3.43% | 241,849,536 |
| 2013-12-23 | 2013-12-19 | 9.132 | 27,060,484 | +17,083 | 3.43% | 247,107,340 |
| 2013-12-20 | 2013-12-18 | 9.202 | 27,043,401 | -1,139 | 3.43% | 248,850,970 |
| 2013-12-19 | 2013-12-17 | 9.255 | 27,044,540 | -5,694 | 3.43% | 250,286,230 |
| 2013-12-18 | 2013-12-16 | 9.325 | 27,050,234 | +141,222 | 3.43% | 252,239,031 |
| 2013-12-17 | 2013-12-13 | 9.378 | 26,909,012 | -3,580,316 | 3.41% | 252,339,798 |
| 2013-12-16 | 2013-12-12 | 9.360 | 30,489,328 | +807,476 | 3.86% | 285,378,863 |
| 2013-12-13 | 2013-12-11 | 9.290 | 29,681,852 | +561,475 | 3.76% | 275,739,932 |
| 2013-12-12 | 2013-12-10 | 9.413 | 29,120,377 | +3,063,804 | 3.69% | 274,117,211 |
| 2013-12-11 | 2013-12-09 | 9.466 | 26,056,573 | +6,405,791 | 3.31% | 246,654,837 |
| 2013-12-10 | 2013-12-06 | 9.519 | 19,650,782 | -56,729 | 2.50% | 187,056,004 |
| 2013-12-09 | 2013-12-05 | 9.519 | 19,707,511 | +2,269 | 2.51% | 187,596,008 |
| 2013-12-06 | 2013-12-04 | 9.343 | 19,705,242 | +1,135 | 2.51% | 184,100,809 |
| 2013-12-05 | 2013-12-03 | 9.378 | 19,704,107 | -125,937 | 2.51% | 184,784,885 |
| 2013-12-04 | 2013-12-02 | 9.501 | 19,830,044 | -2,818,276 | 2.52% | 188,412,840 |
| 2013-12-03 | 2013-11-29 | 9.537 | 22,648,320 | -176,993 | 2.88% | 215,988,840 |
| 2013-12-02 | 2013-11-28 | 9.343 | 22,825,313 | -245,068 | 2.90% | 213,250,798 |
| 2013-11-29 | 2013-11-27 | 9.872 | 23,070,381 | -3,403 | 2.94% | 227,740,803 |
| 2013-11-27 | 2013-11-25 | 9.924 | 23,073,784 | +3,688,492 | 2.94% | 228,994,616 |
| 2013-11-26 | 2013-11-22 | 9.872 | 19,385,292 | -2,102,357 | 2.47% | 191,363,202 |
| 2013-11-25 | 2013-11-21 | 9.854 | 21,487,649 | +1,578,190 | 2.74% | 211,737,979 |
| 2013-11-22 | 2013-11-20 | 9.819 | 19,909,459 | -5,673 | 2.54% | 195,484,671 |
| 2013-11-21 | 2013-11-19 | 9.396 | 19,915,132 | -155,437 | 2.54% | 187,114,935 |
| 2013-11-20 | 2013-11-18 | 9.290 | 20,070,569 | +21,555 | 2.56% | 186,452,561 |
| 2013-11-19 | 2013-11-15 | 9.396 | 20,049,014 | -112,321 | 2.55% | 188,372,839 |
| 2013-11-18 | 2013-11-14 | 9.255 | 20,161,335 | -1,136 | 2.57% | 186,584,964 |
| 2013-11-15 | 2013-11-13 | 9.166 | 20,162,471 | -1,136 | 2.57% | 184,818,378 |
| 2013-11-13 | 2013-11-11 | 9.325 | 20,163,607 | -2,270 | 2.57% | 188,027,750 |
| 2013-11-12 | 2013-11-08 | 9.166 | 20,165,877 | -7,942 | 2.57% | 184,849,598 |
| 2013-11-11 | 2013-11-07 | 9.448 | 20,173,819 | -2,269 | 2.57% | 190,612,318 |
| 2013-11-08 | 2013-11-06 | 9.466 | 20,176,088 | -7,942 | 2.57% | 190,989,417 |
| 2013-11-07 | 2013-11-05 | 9.484 | 20,184,030 | -17,609,687 | 2.57% | 191,420,397 |
| 2013-11-06 | 2013-11-04 | 9.519 | 37,793,717 | +51,055 | 4.82% | 359,758,796 |
| 2013-11-05 | 2013-11-01 | 9.642 | 37,742,662 | -161,109 | 4.81% | 363,930,042 |
| 2013-11-04 | 2013-10-31 | 9.396 | 37,903,771 | -263,221 | 4.83% | 356,129,281 |
| 2013-11-01 | 2013-10-30 | 9.537 | 38,166,992 | -280,239 | 4.86% | 363,984,804 |
| 2013-10-31 | 2013-10-29 | 9.272 | 38,447,231 | +12,481 | 4.90% | 356,491,242 |
| 2013-10-30 | 2013-10-28 | 9.501 | 38,434,750 | -275,701 | 4.90% | 365,183,276 |
| 2013-10-29 | 2013-10-25 | 9.448 | 38,710,451 | -1,135 | 4.93% | 365,755,676 |
| 2013-10-28 | 2013-10-24 | 9.484 | 38,711,586 | -7,942 | 4.93% | 367,131,200 |
| 2013-10-25 | 2013-10-23 | 9.501 | 38,719,528 | -116,861 | 4.93% | 367,889,060 |
| 2013-10-24 | 2013-10-22 | 9.660 | 38,836,389 | +1,107,342 | 4.95% | 375,160,801 |
| 2013-10-23 | 2013-10-21 | 9.766 | 37,729,047 | -1,370,562 | 4.81% | 368,454,321 |
| 2013-10-22 | 2013-10-18 | 9.801 | 39,099,609 | -799,874 | 4.98% | 383,217,435 |
| 2013-10-21 | 2013-10-17 | 9.731 | 39,899,483 | -5,964,443 | 5.08% | 388,243,685 |
| 2013-10-18 | 2013-10-16 | 9.572 | 45,863,926 | -447,021 | 5.84% | 439,004,641 |
| 2013-10-17 | 2013-10-15 | 9.695 | 46,310,947 | +190,608 | 5.90% | 448,997,999 |
| 2013-10-16 | 2013-10-11 | 9.078 | 46,120,339 | +125,937 | 5.88% | 418,694,999 |
| 2013-10-15 | 2013-10-10 | 9.290 | 45,994,402 | -782,854 | 5.86% | 427,281,063 |
| 2013-10-11 | 2013-10-09 | 8.356 | 46,777,256 | +37,441 | 5.96% | 390,850,919 |
| 2013-10-10 | 2013-10-08 | 8.038 | 46,739,815 | -2,269 | 5.96% | 375,707,518 |
| 2013-10-09 | 2013-10-07 | 8.091 | 46,742,084 | +10,211 | 5.96% | 378,197,637 |
| 2013-10-08 | 2013-10-04 | 8.126 | 46,731,873 | -9,077 | 5.96% | 379,762,578 |
| 2013-10-07 | 2013-10-03 | 8.162 | 46,740,950 | +7,942 | 5.96% | 381,484,222 |
| 2013-10-04 | 2013-10-02 | 8.144 | 46,733,008 | +2,269 | 5.96% | 380,595,602 |
| 2013-10-03 | 2013-09-30 | 8.215 | 46,730,739 | -3,403 | 5.95% | 383,872,163 |
| 2013-10-02 | 2013-09-27 | 8.232 | 46,734,142 | +4,218,501 | 5.96% | 384,723,937 |
| 2013-09-30 | 2013-09-26 | 8.356 | 42,515,641 | +18,624,802 | 5.42% | 355,242,671 |
| 2013-09-27 | 2013-09-25 | 8.179 | 23,890,839 | -22,979,452 | 3.04% | 195,410,293 |
| 2013-09-26 | 2013-09-24 | 8.197 | 46,870,291 | +27,331,832 | 5.97% | 384,192,300 |
| 2013-09-24 | 2013-09-19 | 8.285 | 19,538,459 | -27,660,858 | 2.49% | 161,877,400 |
| 2013-09-23 | 2013-09-18 | 8.250 | 47,199,317 | +27,521,306 | 6.01% | 389,385,362 |
| 2013-09-19 | 2013-09-17 | 8.179 | 19,678,011 | +281,373 | 2.51% | 160,952,317 |
| 2013-09-18 | 2013-09-16 | 8.197 | 19,396,638 | -2,269 | 2.47% | 158,992,804 |
| 2013-09-17 | 2013-09-13 | 8.179 | 19,398,907 | -31,766,872 | 2.47% | 158,669,442 |
| 2013-09-16 | 2013-09-12 | 8.197 | 51,165,779 | +6,807 | 6.52% | 419,402,097 |
| 2013-09-12 | 2013-09-10 | 8.444 | 51,158,972 | -1,135 | 6.52% | 431,971,780 |
| 2013-09-11 | 2013-09-09 | 8.461 | 51,160,107 | +622,880 | 6.52% | 432,883,204 |
| 2013-09-10 | 2013-09-06 | 8.391 | 50,537,227 | +3,699,565 | 6.44% | 424,049,363 |
| 2013-09-09 | 2013-09-05 | 8.620 | 46,837,662 | -140,687 | 5.97% | 403,740,319 |
| 2013-09-06 | 2013-09-04 | 8.091 | 46,978,349 | +283,643 | 5.99% | 380,109,295 |
| 2013-09-05 | 2013-09-03 | 8.373 | 46,694,706 | -6,807 | 5.95% | 390,984,291 |
| 2013-09-04 | 2013-09-02 | 8.356 | 46,701,513 | -5,673 | 5.95% | 390,218,043 |
| 2013-09-03 | 2013-08-30 | 8.408 | 46,707,186 | -2,504,000 | 5.95% | 392,735,479 |
| 2013-09-02 | 2013-08-29 | 8.461 | 49,211,186 | +20,423 | 6.27% | 416,392,715 |
| 2013-08-30 | 2013-08-28 | 8.391 | 49,190,763 | -20,423 | 6.27% | 412,751,410 |
| 2013-08-29 | 2013-08-27 | 8.708 | 49,211,186 | +58,998 | 6.27% | 428,537,503 |
| 2013-08-28 | 2013-08-26 | 8.849 | 49,152,188 | -4,171,547 | 6.26% | 434,955,299 |
| 2013-08-27 | 2013-08-23 | 8.638 | 53,323,735 | -45,383 | 6.80% | 460,590,202 |
| 2013-08-26 | 2013-08-22 | 8.532 | 53,369,118 | -105,515 | 6.80% | 455,337,523 |
| 2013-08-23 | 2013-08-21 | 8.215 | 53,474,633 | -65,805 | 6.81% | 439,270,242 |
| 2013-08-22 | 2013-08-20 | 8.110 | 53,540,438 | -70,343 | 6.82% | 434,200,434 |
| 2013-08-21 | 2013-08-19 | 7.753 | 53,610,781 | +2,590,962 | 6.83% | 415,660,091 |
| 2013-08-20 | 2013-08-16 | 7.718 | 51,019,819 | -1,122 | 6.57% | 393,752,883 |
| 2013-08-19 | 2013-08-15 | 7.789 | 51,020,941 | -140,412 | 6.57% | 397,399,062 |
| 2013-08-16 | 2013-08-13 | 7.468 | 51,161,353 | +388,247 | 6.59% | 382,078,835 |
| 2013-08-15 | 2013-08-12 | 7.432 | 50,773,106 | +23,714 | 6.54% | 377,369,437 |
| 2013-08-13 | 2013-08-09 | 7.450 | 50,749,392 | +1,123 | 6.54% | 378,097,723 |
| 2013-08-12 | 2013-08-08 | 7.486 | 50,748,269 | +3,366 | 6.54% | 379,898,397 |
| 2013-08-09 | 2013-08-07 | 7.486 | 50,744,903 | +4,488 | 6.54% | 379,873,199 |
| 2013-08-08 | 2013-08-06 | 7.539 | 50,740,415 | +1,747,188 | 6.54% | 382,552,742 |
| 2013-08-07 | 2013-08-05 | 7.504 | 48,993,227 | +63,960 | 6.31% | 367,633,500 |
| 2013-08-05 | 2013-08-01 | 7.539 | 48,929,267 | -171,682 | 6.30% | 368,897,756 |
| 2013-08-02 | 2013-07-31 | 7.575 | 49,100,949 | -184,025 | 6.33% | 371,942,455 |
| 2013-08-01 | 2013-07-30 | 7.629 | 49,284,974 | -169,437 | 6.35% | 375,971,771 |
| 2013-07-31 | 2013-07-29 | 7.629 | 49,454,411 | -209,834 | 6.37% | 377,264,325 |
| 2013-07-30 | 2013-07-26 | 7.718 | 49,664,245 | +194,124 | 6.40% | 383,291,043 |
| 2013-07-29 | 2013-07-25 | 7.807 | 49,470,121 | +317,556 | 6.37% | 386,201,557 |
| 2013-07-26 | 2013-07-24 | 7.700 | 49,152,565 | -8,977 | 6.33% | 378,466,000 |
| 2013-07-25 | 2013-07-23 | 7.718 | 49,161,542 | +310,823 | 6.33% | 379,411,360 |
| 2013-07-24 | 2013-07-22 | 7.611 | 48,850,719 | +280,526 | 6.29% | 371,788,346 |
| 2013-07-22 | 2013-07-18 | 7.753 | 48,570,193 | +112,210 | 6.26% | 376,578,935 |
| 2013-07-17 | 2013-07-15 | 7.735 | 48,457,983 | +5,610 | 6.24% | 374,845,239 |
| 2013-07-16 | 2013-07-12 | 7.789 | 48,452,373 | +1,125,471 | 6.24% | 377,392,640 |
| 2013-07-15 | 2013-07-11 | 7.807 | 47,326,902 | +15,709 | 6.10% | 369,469,952 |
| 2013-07-12 | 2013-07-10 | 7.486 | 47,311,193 | +2,244 | 6.10% | 354,168,659 |
| 2013-07-11 | 2013-07-09 | 7.486 | 47,308,949 | -5,610 | 6.10% | 354,151,860 |
| 2013-07-10 | 2013-07-08 | 7.504 | 47,314,559 | +1,122 | 6.10% | 355,037,175 |
| 2013-07-09 | 2013-07-05 | 7.575 | 47,313,437 | +15,709 | 6.10% | 358,401,951 |
| 2013-07-08 | 2013-07-04 | 7.557 | 47,297,728 | +5,611 | 6.09% | 357,439,935 |
| 2013-07-04 | 2013-07-02 | 7.557 | 47,292,117 | -341,120 | 6.09% | 357,397,532 |
| 2013-07-03 | 2013-06-28 | 7.771 | 47,633,237 | +1,477,811 | 6.14% | 370,163,439 |
| 2013-07-02 | 2013-06-27 | 7.343 | 46,155,426 | -1,060,388 | 5.95% | 338,935,389 |
| 2013-06-28 | 2013-06-26 | 8.021 | 47,215,814 | +81,913 | 6.08% | 378,701,419 |
| 2013-06-27 | 2013-06-25 | 8.538 | 47,133,901 | +1,367,845 | 6.07% | 402,407,286 |
| 2013-06-26 | 2013-06-24 | 8.627 | 45,766,056 | +243,497 | 5.90% | 394,807,856 |
| 2013-06-25 | 2013-06-21 | 9.126 | 45,522,559 | -6,062,800 | 5.87% | 415,425,896 |
| 2013-06-24 | 2013-06-20 | 9.126 | 51,585,359 | -1,122 | 6.65% | 470,753,280 |
| 2013-06-20 | 2013-06-18 | 9.197 | 51,586,481 | +28,053 | 6.65% | 474,441,360 |
| 2013-06-19 | 2013-06-17 | 9.054 | 51,558,428 | -1,123 | 6.64% | 466,831,676 |
| 2013-06-18 | 2013-06-14 | 8.734 | 51,559,551 | -20,197 | 6.64% | 450,300,204 |
| 2013-06-14 | 2013-06-11 | 8.823 | 51,579,748 | +31,418 | 6.65% | 455,073,296 |
| 2013-06-10 | 2013-06-06 | 8.912 | 51,548,330 | -11,221 | 6.64% | 459,390,004 |
| 2013-06-06 | 2013-06-04 | 9.250 | 51,559,551 | +28,052,597 | 6.64% | 476,950,624 |
| 2013-06-05 | 2013-06-03 | 9.304 | 23,506,954 | -54,983 | 3.03% | 218,707,561 |
| 2013-06-04 | 2013-05-31 | 9.518 | 23,561,937 | -38,152 | 3.04% | 224,258,640 |
| 2013-06-03 | 2013-05-30 | 9.268 | 23,600,089 | -1,122 | 3.04% | 218,732,804 |
| 2013-05-30 | 2013-05-28 | 9.357 | 23,601,211 | +24,687 | 3.04% | 220,846,504 |
| 2013-05-29 | 2013-05-27 | 8.965 | 23,576,524 | +24,686 | 3.04% | 211,370,657 |
| 2013-05-28 | 2013-05-24 | 8.698 | 23,551,838 | +10,099 | 3.03% | 204,852,640 |
| 2013-05-27 | 2013-05-23 | 8.573 | 23,541,739 | -173,926 | 3.03% | 201,827,599 |
| 2013-05-22 | 2013-05-20 | 8.983 | 23,715,665 | +28,052 | 3.06% | 213,040,798 |
| 2013-05-21 | 2013-05-16 | 8.734 | 23,687,613 | +53,861 | 3.05% | 206,878,003 |
| 2013-05-16 | 2013-05-14 | 8.021 | 23,633,752 | -3,366 | 3.05% | 189,558,003 |
| 2013-05-15 | 2013-05-13 | 8.056 | 23,637,118 | -3,366 | 3.05% | 190,427,600 |
| 2013-05-09 | 2013-05-07 | 8.021 | 23,640,484 | +7,854 | 3.05% | 189,611,998 |
| 2013-05-08 | 2013-05-06 | 7.557 | 23,632,630 | +6,733 | 3.04% | 178,597,284 |
| 2013-05-07 | 2013-05-03 | 7.504 | 23,625,897 | +1,122 | 3.04% | 177,283,101 |
| 2013-05-03 | 2013-04-30 | 7.664 | 23,624,775 | +10,099 | 3.04% | 181,064,402 |
| 2013-05-02 | 2013-04-29 | 7.700 | 23,614,676 | +2,244 | 3.04% | 181,828,801 |
| 2013-04-30 | 2013-04-26 | 7.611 | 23,612,432 | +28,053 | 3.04% | 179,707,223 |
| 2013-04-29 | 2013-04-25 | 7.682 | 23,584,379 | +19,076 | 3.04% | 181,175,160 |
| 2013-04-26 | 2013-04-24 | 7.842 | 23,565,303 | +25,808 | 3.04% | 184,808,798 |
| 2013-04-25 | 2013-04-23 | 7.522 | 23,539,495 | -1,122 | 3.03% | 177,054,321 |
| 2013-04-24 | 2013-04-22 | 7.522 | 23,540,617 | +1,122 | 3.03% | 177,062,760 |
| 2013-04-10 | 2013-04-08 | 6.862 | 23,539,495 | +53,861 | 3.03% | 161,530,601 |
| 2013-04-05 | 2013-04-02 | 7.040 | 23,485,634 | -46,006 | 3.03% | 165,347,001 |
| 2013-04-03 | 2013-03-28 | 7.005 | 23,531,640 | -67,326 | 3.03% | 164,832,059 |
| 2013-04-02 | 2013-03-27 | 6.987 | 23,598,966 | +14,587 | 3.04% | 164,883,037 |
| 2013-03-28 | 2013-03-26 | 6.916 | 23,584,379 | +16,831 | 3.04% | 163,099,680 |
| 2013-03-27 | 2013-03-25 | 6.969 | 23,567,548 | -1,122 | 3.04% | 164,243,463 |
| 2013-03-26 | 2013-03-22 | 7.076 | 23,568,670 | +28,053 | 3.04% | 166,771,763 |
| 2013-03-25 | 2013-03-21 | 6.987 | 23,540,617 | +12,343 | 3.03% | 164,475,360 |
| 2013-03-21 | 2013-03-19 | 7.379 | 23,528,274 | -35,907 | 3.03% | 173,615,041 |
| 2013-03-14 | 2013-03-12 | 7.522 | 23,564,181 | +56,105 | 3.04% | 177,239,999 |
| 2013-03-07 | 2013-03-05 | 7.326 | 23,508,076 | -373,661 | 3.03% | 172,209,000 |
| 2013-03-06 | 2013-03-04 | 6.933 | 23,881,737 | -976,230 | 3.08% | 165,581,743 |
| 2013-03-05 | 2013-03-01 | 6.737 | 24,857,967 | -414,056 | 3.20% | 167,476,680 |
| 2013-03-04 | 2013-02-28 | 6.844 | 25,272,023 | -673,263 | 3.26% | 172,968,958 |
| 2013-03-01 | 2013-02-27 | 6.844 | 25,945,286 | -618,279 | 3.34% | 177,576,963 |
| 2013-02-28 | 2013-02-26 | 6.595 | 26,563,565 | -995,306 | 3.42% | 175,180,201 |
| 2013-02-27 | 2013-02-25 | 6.969 | 27,558,871 | -1,411,607 | 3.55% | 192,059,200 |
| 2013-02-26 | 2013-02-22 | 7.326 | 28,970,478 | -943,689 | 3.73% | 212,223,963 |
| 2013-02-25 | 2013-02-21 | 7.397 | 29,914,167 | -1,355,501 | 3.85% | 221,269,700 |
| 2013-02-19 | 2013-02-15 | 6.987 | 31,269,668 | +100,989 | 4.03% | 218,477,277 |
| 2013-02-08 | 2013-02-06 | 5.793 | 31,168,679 | +39,274 | 4.02% | 180,550,499 |
| 2013-02-06 | 2013-02-04 | 5.811 | 31,129,405 | +1,595,631 | 4.01% | 180,877,837 |
| 2013-02-05 | 2013-02-01 | 5.704 | 29,533,774 | +811,281 | 3.81% | 168,448,001 |
| 2013-02-04 | 2013-01-31 | 5.704 | 28,722,493 | +734,978 | 3.70% | 163,820,802 |
| 2013-02-01 | 2013-01-30 | 5.704 | 27,987,515 | +471,284 | 3.61% | 159,628,802 |
| 2013-01-31 | 2013-01-29 | 5.686 | 27,516,231 | +282,770 | 3.55% | 156,450,360 |
| 2013-01-18 | 2013-01-16 | 5.739 | 27,233,461 | +1,127,715 | 3.51% | 156,298,801 |
| 2013-01-17 | 2013-01-15 | 5.597 | 26,105,746 | +1,513,718 | 3.36% | 146,104,197 |
| 2013-01-16 | 2013-01-14 | 5.365 | 24,592,028 | +782,106 | 3.17% | 131,934,318 |
| 2013-01-14 | 2013-01-10 | 4.973 | 23,809,922 | -448,841 | 3.07% | 118,402,020 |
| 2013-01-11 | 2013-01-09 | 4.848 | 24,258,763 | +168,315 | 3.13% | 117,607,358 |
| 2013-01-08 | 2013-01-04 | 4.670 | 24,090,448 | +131,286 | 3.10% | 112,497,560 |
| 2013-01-03 | 2012-12-31 | 4.492 | 23,959,162 | +87,524 | 3.09% | 107,614,081 |
| 2013-01-02 | 2012-12-27 | 4.420 | 23,871,638 | +61,716 | 3.08% | 105,519,042 |
| 2012-12-28 | 2012-12-24 | 4.385 | 23,809,922 | +14,026,298 | 3.07% | 104,397,480 |
| 2012-12-19 | 2012-12-17 | 4.260 | 9,783,624 | -504,946 | 1.31% | 41,676,822 |
| 2012-12-14 | 2012-12-12 | 4.474 | 10,288,570 | +439,864 | 1.38% | 46,028,378 |
| 2012-12-05 | 2012-12-03 | 4.616 | 9,848,706 | -398,347 | 1.32% | 45,464,862 |
| 2012-12-04 | 2012-11-30 | 4.545 | 10,247,053 | +607,059 | 1.37% | 46,573,202 |
| 2012-12-03 | 2012-11-29 | 4.563 | 9,639,994 | +370,294 | 1.29% | 43,985,919 |
| 2012-11-29 | 2012-11-27 | 4.812 | 9,269,700 | -1,206,262 | 1.24% | 44,609,400 |
| 2012-11-28 | 2012-11-26 | 4.563 | 10,475,962 | 1.40% | 47,800,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy