History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 4,926,000 | +0 | 0.35% | 891,606 |
| 2025-10-13 | 2025-10-09 | 0.181 | 4,926,000 | +0 | 0.35% | 891,606 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,926,000 | +0 | 0.35% | 901,458 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,926,000 | +0 | 0.35% | 901,458 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,926,000 | +0 | 0.35% | 886,680 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,926,000 | +0 | 0.35% | 886,680 |
| 2025-10-03 | 2025-09-30 | 0.180 | 4,926,000 | +0 | 0.35% | 886,680 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,926,000 | +0 | 0.35% | 881,754 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,926,000 | +0 | 0.35% | 896,532 |
| 2025-09-29 | 2025-09-25 | 0.180 | 4,926,000 | +0 | 0.35% | 886,680 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,926,000 | +0 | 0.35% | 876,828 |
| 2025-09-25 | 2025-09-23 | 0.179 | 4,926,000 | +0 | 0.35% | 881,754 |
| 2025-09-24 | 2025-09-22 | 0.183 | 4,926,000 | +0 | 0.35% | 901,458 |
| 2025-09-23 | 2025-09-19 | 0.185 | 4,926,000 | +0 | 0.35% | 911,310 |
| 2025-09-22 | 2025-09-18 | 0.185 | 4,926,000 | +0 | 0.35% | 911,310 |
| 2025-09-19 | 2025-09-17 | 0.184 | 4,926,000 | +0 | 0.35% | 906,384 |
| 2025-09-18 | 2025-09-16 | 0.183 | 4,926,000 | +0 | 0.35% | 901,458 |
| 2025-09-17 | 2025-09-15 | 0.180 | 4,926,000 | +0 | 0.35% | 886,680 |
| 2025-09-16 | 2025-09-12 | 0.181 | 4,926,000 | +0 | 0.35% | 891,606 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,926,000 | +0 | 0.35% | 906,384 |
| 2025-09-12 | 2025-09-10 | 0.186 | 4,926,000 | +0 | 0.35% | 916,236 |
| 2025-09-11 | 2025-09-09 | 0.186 | 4,926,000 | +0 | 0.35% | 916,236 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,926,000 | +0 | 0.35% | 931,014 |
| 2025-09-09 | 2025-09-05 | 0.185 | 4,926,000 | +0 | 0.35% | 911,310 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,926,000 | +0 | 0.35% | 935,940 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,926,000 | +0 | 0.35% | 935,940 |
| 2025-09-04 | 2025-09-02 | 0.198 | 4,926,000 | +0 | 0.35% | 975,348 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,926,000 | +0 | 0.35% | 985,200 |
| 2025-09-02 | 2025-08-29 | 0.199 | 4,926,000 | +0 | 0.35% | 980,274 |
| 2025-09-01 | 2025-08-28 | 0.196 | 4,926,000 | +0 | 0.35% | 965,496 |
| 2025-08-29 | 2025-08-27 | 0.195 | 4,926,000 | +0 | 0.35% | 960,570 |
| 2025-08-28 | 2025-08-26 | 0.195 | 4,926,000 | +0 | 0.35% | 960,570 |
| 2025-08-27 | 2025-08-25 | 0.195 | 4,926,000 | +0 | 0.35% | 960,570 |
| 2025-08-26 | 2025-08-22 | 0.198 | 4,926,000 | +0 | 0.35% | 975,348 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,926,000 | +0 | 0.35% | 975,348 |
| 2025-08-22 | 2025-08-20 | 0.196 | 4,926,000 | +0 | 0.35% | 965,496 |
| 2025-08-21 | 2025-08-19 | 0.194 | 4,926,000 | +0 | 0.35% | 955,644 |
| 2025-08-20 | 2025-08-18 | 0.194 | 4,926,000 | +0 | 0.35% | 955,644 |
| 2025-08-19 | 2025-08-15 | 0.193 | 4,926,000 | +0 | 0.35% | 950,718 |
| 2025-08-18 | 2025-08-14 | 0.191 | 4,926,000 | +0 | 0.35% | 940,866 |
| 2025-08-15 | 2025-08-13 | 0.196 | 4,926,000 | +0 | 0.35% | 965,496 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,926,000 | +0 | 0.35% | 985,200 |
| 2025-08-13 | 2025-08-11 | 0.197 | 4,926,000 | +0 | 0.35% | 970,422 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,926,000 | +0 | 0.35% | 945,792 |
| 2025-08-11 | 2025-08-07 | 0.197 | 4,926,000 | +0 | 0.35% | 970,422 |
| 2025-08-08 | 2025-08-06 | 0.196 | 4,926,000 | +0 | 0.35% | 965,496 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,926,000 | +0 | 0.35% | 950,718 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,926,000 | +0 | 0.35% | 970,422 |
| 2025-08-05 | 2025-08-01 | 0.195 | 4,926,000 | +0 | 0.35% | 960,570 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,926,000 | +0 | 0.35% | 985,200 |
| 2025-08-01 | 2025-07-30 | 0.206 | 4,926,000 | +0 | 0.35% | 1,014,756 |
| 2025-07-31 | 2025-07-29 | 0.205 | 4,926,000 | +0 | 0.35% | 1,009,830 |
| 2025-07-30 | 2025-07-28 | 0.201 | 4,926,000 | +0 | 0.35% | 990,126 |
| 2025-07-29 | 2025-07-25 | 0.199 | 4,926,000 | +0 | 0.35% | 980,274 |
| 2025-07-28 | 2025-07-24 | 0.198 | 4,926,000 | +0 | 0.35% | 975,348 |
| 2025-07-25 | 2025-07-23 | 0.192 | 4,926,000 | +0 | 0.35% | 945,792 |
| 2025-07-24 | 2025-07-22 | 0.192 | 4,926,000 | +0 | 0.35% | 945,792 |
| 2025-07-23 | 2025-07-21 | 0.197 | 4,926,000 | +0 | 0.35% | 970,422 |
| 2025-07-22 | 2025-07-18 | 0.190 | 4,926,000 | +0 | 0.35% | 935,940 |
| 2025-07-21 | 2025-07-17 | 0.188 | 4,926,000 | +0 | 0.35% | 926,088 |
| 2025-07-18 | 2025-07-16 | 0.189 | 4,926,000 | +0 | 0.35% | 931,014 |
| 2025-07-17 | 2025-07-15 | 0.186 | 4,926,000 | +0 | 0.35% | 916,236 |
| 2025-07-16 | 2025-07-14 | 0.190 | 4,926,000 | +0 | 0.35% | 935,940 |
| 2025-07-15 | 2025-07-11 | 0.190 | 4,926,000 | +0 | 0.35% | 935,940 |
| 2025-07-14 | 2025-07-10 | 0.190 | 4,926,000 | +0 | 0.35% | 935,940 |
| 2025-07-11 | 2025-07-09 | 0.186 | 4,926,000 | +0 | 0.35% | 916,236 |
| 2025-07-10 | 2025-07-08 | 0.189 | 4,926,000 | +0 | 0.35% | 931,014 |
| 2025-07-09 | 2025-07-07 | 0.189 | 4,926,000 | +0 | 0.35% | 931,014 |
| 2025-07-08 | 2025-07-04 | 0.195 | 4,926,000 | +0 | 0.35% | 960,570 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,926,000 | +0 | 0.35% | 960,570 |
| 2025-07-04 | 2025-07-02 | 0.194 | 4,926,000 | +0 | 0.35% | 955,644 |
| 2025-07-03 | 2025-06-30 | 0.199 | 4,926,000 | +352,000 | 0.35% | 980,274 |
| 2025-07-02 | 2025-06-27 | 0.208 | 4,574,000 | +300,000 | 0.32% | 951,392 |
| 2025-06-30 | 2025-06-26 | 0.206 | 4,274,000 | +300,000 | 0.30% | 880,444 |
| 2025-06-12 | 2025-06-10 | 0.220 | 3,974,000 | +400,000 | 0.28% | 874,280 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,574,000 | +147,078 | 0.25% | 928,120 |
| 2024-10-16 | 2024-10-14 | 0.282 | 3,426,922 | -958,848 | 0.25% | 964,980 |
| 2024-09-24 | 2024-09-20 | 0.217 | 4,385,770 | -182,181 | 0.32% | 951,392 |
| 2024-08-07 | 2024-08-05 | 0.229 | 4,567,951 | -9,588 | 0.34% | 1,048,080 |
| 2024-07-11 | 2024-07-09 | 0.287 | 4,577,539 | +457,754 | 0.34% | 1,315,502 |
| 2024-07-02 | 2024-06-27 | 0.238 | 4,119,785 | -172,593 | 0.34% | 978,670 |
| 2023-12-07 | 2023-12-05 | 0.244 | 4,292,378 | +212,494 | 0.35% | 1,046,613 |
| 2023-10-13 | 2023-10-11 | 0.234 | 4,079,884 | +16,405 | 0.35% | 955,008 |
| 2023-06-30 | 2023-06-28 | 0.407 | 4,063,479 | +591,052 | 0.35% | 1,652,212 |
| 2023-06-29 | 2023-06-27 | 0.399 | 3,472,427 | +119,158 | 0.35% | 1,387,120 |
| 2023-04-12 | 2023-04-06 | 0.352 | 3,353,269 | +700,934 | 0.34% | 1,181,648 |
| 2023-01-31 | 2023-01-27 | 0.435 | 2,652,335 | +210,281 | 0.27% | 1,154,120 |
| 2022-12-21 | 2022-12-19 | 0.354 | 2,442,054 | -12,617 | 0.25% | 864,032 |
| 2022-03-18 | 2022-03-16 | 0.314 | 2,454,671 | +700,934 | 0.25% | 770,440 |
| 2022-02-11 | 2022-02-09 | 0.332 | 1,753,737 | -4,206 | 0.18% | 582,966 |
| 2021-12-15 | 2021-12-13 | 0.334 | 1,757,943 | -15,420 | 0.18% | 586,872 |
| 2021-09-13 | 2021-09-09 | 0.428 | 1,773,363 | +207,476 | 0.18% | 759,000 |
| 2021-07-09 | 2021-07-07 | 0.428 | 1,565,887 | -70,093 | 0.16% | 670,200 |
| 2021-03-02 | 2021-02-26 | 0.528 | 1,635,980 | +210,280 | 0.17% | 863,580 |
| 2021-03-01 | 2021-02-25 | 0.528 | 1,425,700 | +210,280 | 0.14% | 752,580 |
| 2021-02-26 | 2021-02-24 | 0.535 | 1,215,420 | +210,281 | 0.12% | 650,250 |
| 2021-02-23 | 2021-02-19 | 0.492 | 1,005,139 | +70,093 | 0.10% | 494,730 |
| 2021-02-19 | 2021-02-17 | 0.492 | 935,046 | +70,093 | 0.09% | 460,230 |
| 2020-07-20 | 2020-07-16 | 0.428 | 864,953 | -182,243 | 0.09% | 370,200 |
| 2020-03-31 | 2020-03-27 | 0.449 | 1,047,196 | +12,617 | 0.11% | 470,610 |
| 2020-03-23 | 2020-03-19 | 0.464 | 1,034,579 | -70,093 | 0.10% | 479,700 |
| 2020-01-08 | 2020-01-06 | 0.599 | 1,104,672 | -35,047 | 0.11% | 661,920 |
| 2019-08-27 | 2019-08-23 | 0.785 | 1,139,719 | +21,504 | 0.12% | 894,926 |
| 2019-07-31 | 2019-07-29 | 0.887 | 1,118,215 | -206,312 | 0.12% | 991,860 |
| 2019-06-12 | 2019-06-10 | 0.974 | 1,324,527 | +137,541 | 0.14% | 1,290,420 |
| 2019-05-31 | 2019-05-29 | 1.003 | 1,186,986 | +137,542 | 0.12% | 1,190,940 |
| 2019-04-18 | 2019-04-16 | 1.265 | 1,049,444 | -137,542 | 0.11% | 1,327,620 |
| 2019-03-06 | 2019-03-04 | 1.338 | 1,186,986 | -20,631 | 0.12% | 1,587,921 |
| 2019-02-15 | 2019-02-13 | 1.280 | 1,207,617 | -34,385 | 0.12% | 1,545,280 |
| 2019-01-30 | 2019-01-28 | 1.251 | 1,242,002 | -27,509 | 0.13% | 1,553,160 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,269,511 | +17,632 | 0.13% | 1,347,840 |
| 2018-10-02 | 2018-09-27 | 1.224 | 1,251,879 | +13,564 | 0.13% | 1,532,181 |
| 2018-09-14 | 2018-09-12 | 1.209 | 1,238,315 | +67,815 | 0.13% | 1,497,319 |
| 2018-09-06 | 2018-09-04 | 1.283 | 1,170,500 | +67,816 | 0.12% | 1,501,620 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,102,684 | +35,192 | 0.12% | 1,511,644 |
| 2018-07-11 | 2018-07-09 | 1.462 | 1,067,492 | +26,261 | 0.12% | 1,560,960 |
| 2018-07-04 | 2018-06-29 | 1.508 | 1,041,231 | +26,260 | 0.11% | 1,570,139 |
| 2018-06-14 | 2018-06-12 | 1.676 | 1,014,971 | +59,086 | 0.11% | 1,700,600 |
| 2018-05-30 | 2018-05-28 | 1.676 | 955,885 | +39,391 | 0.10% | 1,601,601 |
| 2018-04-04 | 2018-03-29 | 1.736 | 916,494 | -19,695 | 0.10% | 1,591,441 |
| 2018-04-03 | 2018-03-28 | 1.736 | 936,189 | -84,034 | 0.10% | 1,625,640 |
| 2018-02-27 | 2018-02-23 | 1.782 | 1,020,223 | -9,191 | 0.11% | 1,818,180 |
| 2018-02-13 | 2018-02-09 | 1.691 | 1,029,414 | -295,431 | 0.11% | 1,740,480 |
| 2018-02-06 | 2018-02-02 | 1.797 | 1,324,845 | +65,651 | 0.14% | 2,381,239 |
| 2018-02-05 | 2018-02-01 | 1.767 | 1,259,194 | -43,330 | 0.14% | 2,224,880 |
| 2018-02-01 | 2018-01-30 | 1.767 | 1,302,524 | -137,868 | 0.14% | 2,301,440 |
| 2018-01-31 | 2018-01-29 | 1.767 | 1,440,392 | +98,477 | 0.16% | 2,545,040 |
| 2018-01-17 | 2018-01-15 | 1.736 | 1,341,915 | -2,626,056 | 0.14% | 2,330,160 |
| 2018-01-16 | 2018-01-12 | 1.721 | 3,967,971 | -65,652 | 0.43% | 6,829,720 |
| 2018-01-11 | 2018-01-09 | 1.736 | 4,033,623 | -656,514 | 0.44% | 7,004,161 |
| 2018-01-10 | 2018-01-08 | 1.736 | 4,690,137 | -984,771 | 0.51% | 8,144,161 |
| 2018-01-09 | 2018-01-05 | 1.736 | 5,674,908 | -382,091 | 0.61% | 9,854,160 |
| 2018-01-05 | 2018-01-03 | 1.721 | 6,056,999 | -400,474 | 0.65% | 10,425,380 |
| 2018-01-04 | 2018-01-02 | 1.752 | 6,457,473 | -131,302 | 0.70% | 11,311,401 |
| 2018-01-03 | 2017-12-29 | 1.736 | 6,588,775 | +656,514 | 0.71% | 11,441,039 |
| 2017-12-22 | 2017-12-20 | 1.736 | 5,932,261 | -70,904 | 0.64% | 10,301,039 |
| 2017-12-21 | 2017-12-19 | 1.736 | 6,003,165 | +170,694 | 0.65% | 10,424,160 |
| 2017-12-14 | 2017-12-12 | 1.736 | 5,832,471 | +879,729 | 0.63% | 10,127,760 |
| 2017-12-11 | 2017-12-07 | 1.752 | 4,952,742 | +86,134 | 0.53% | 8,675,600 |
| 2017-12-06 | 2017-12-04 | 1.767 | 4,866,608 | +193,529 | 0.53% | 8,600,161 |
| 2017-11-29 | 2017-11-27 | 1.814 | 4,673,079 | -130,309 | 0.51% | 8,475,481 |
| 2017-11-28 | 2017-11-24 | 1.814 | 4,803,388 | -205,141 | 0.53% | 8,711,820 |
| 2017-11-23 | 2017-11-21 | 1.767 | 5,008,529 | +77,412 | 0.55% | 8,850,960 |
| 2017-11-22 | 2017-11-20 | 1.783 | 4,931,117 | -612,842 | 0.54% | 8,790,600 |
| 2017-11-16 | 2017-11-14 | 1.829 | 5,543,959 | -870,880 | 0.61% | 10,140,920 |
| 2017-11-14 | 2017-11-10 | 1.860 | 6,414,839 | -580,587 | 0.70% | 11,932,800 |
| 2017-11-13 | 2017-11-09 | 1.860 | 6,995,426 | -20,643 | 0.77% | 13,012,800 |
| 2017-11-10 | 2017-11-08 | 1.876 | 7,016,069 | -387,058 | 0.77% | 13,159,960 |
| 2017-11-09 | 2017-11-07 | 1.922 | 7,403,127 | -305,776 | 0.81% | 14,230,240 |
| 2017-11-08 | 2017-11-06 | 1.938 | 7,708,903 | +20,643 | 0.85% | 14,937,501 |
| 2017-11-07 | 2017-11-03 | 1.845 | 7,688,260 | +451,568 | 0.84% | 14,182,421 |
| 2017-10-27 | 2017-10-25 | 1.860 | 7,236,692 | +19,353 | 0.79% | 13,461,600 |
| 2017-10-24 | 2017-10-20 | 1.907 | 7,217,339 | +258,038 | 0.79% | 13,761,240 |
| 2017-10-23 | 2017-10-19 | 1.907 | 6,959,301 | +2,097,854 | 0.76% | 13,269,241 |
| 2017-10-20 | 2017-10-18 | 1.860 | 4,861,447 | +126,439 | 0.53% | 9,043,200 |
| 2017-10-19 | 2017-10-17 | 1.860 | 4,735,008 | +190,949 | 0.52% | 8,808,000 |
| 2017-10-18 | 2017-10-16 | 1.829 | 4,544,059 | -5,161 | 0.50% | 8,311,919 |
| 2017-10-17 | 2017-10-13 | 1.798 | 4,549,220 | +2,588,127 | 0.50% | 8,180,320 |
| 2017-10-16 | 2017-10-12 | 1.767 | 1,961,093 | +210,301 | 0.22% | 3,465,600 |
| 2017-10-12 | 2017-10-10 | 1.721 | 1,750,792 | +322,548 | 0.19% | 3,012,540 |
| 2017-10-11 | 2017-10-09 | 1.705 | 1,428,244 | +193,529 | 0.16% | 2,435,401 |
| 2017-10-10 | 2017-10-06 | 1.721 | 1,234,715 | +129,020 | 0.14% | 2,124,541 |
| 2017-10-09 | 2017-10-04 | 1.736 | 1,105,695 | -129,020 | 0.12% | 1,919,679 |
| 2017-09-27 | 2017-09-25 | 1.705 | 1,234,715 | +6,451 | 0.14% | 2,105,401 |
| 2017-09-26 | 2017-09-22 | 1.736 | 1,228,264 | +25,804 | 0.13% | 2,132,481 |
| 2017-09-20 | 2017-09-18 | 1.736 | 1,202,460 | +12,902 | 0.13% | 2,087,680 |
| 2017-09-15 | 2017-09-13 | 1.721 | 1,189,558 | +6,451 | 0.13% | 2,046,840 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,183,107 | +35,092 | 0.13% | 2,230,272 |
| 2017-08-25 | 2017-08-22 | 1.869 | 1,148,015 | -8,763 | 0.13% | 2,145,780 |
| 2017-08-22 | 2017-08-18 | 1.901 | 1,156,778 | -31,298 | 0.13% | 2,199,120 |
| 2017-07-28 | 2017-07-26 | 1.901 | 1,188,076 | -375,578 | 0.13% | 2,258,619 |
| 2017-07-17 | 2017-07-13 | 1.933 | 1,563,654 | -31,298 | 0.18% | 3,022,581 |
| 2017-07-04 | 2017-06-30 | 1.949 | 1,594,952 | +25,039 | 0.18% | 3,108,560 |
| 2017-07-03 | 2017-06-29 | 1.949 | 1,569,913 | +6,259 | 0.18% | 3,059,759 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,563,654 | +31,298 | 0.18% | 3,147,481 |
| 2017-05-04 | 2017-04-28 | 1.949 | 1,532,356 | +18,779 | 0.17% | 2,986,561 |
| 2017-03-17 | 2017-03-15 | 2.045 | 1,513,577 | +62,597 | 0.17% | 3,095,041 |
| 2017-03-09 | 2017-03-07 | 2.077 | 1,450,980 | -164,003 | 0.16% | 3,013,399 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,614,983 | +25,039 | 0.18% | 3,354,001 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,589,944 | +23,211 | 0.18% | 3,531,352 |
| 2016-10-11 | 2016-10-06 | 2.399 | 1,566,733 | -61,683 | 0.18% | 3,759,199 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,628,416 | -22,205 | 0.19% | 3,933,601 |
| 2016-09-09 | 2016-09-07 | 2.497 | 1,650,621 | -2,468 | 0.19% | 4,121,039 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,653,089 | +31,248 | 0.19% | 4,479,882 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,621,841 | -30,258 | 0.19% | 4,261,200 |
| 2016-08-29 | 2016-08-25 | 2.908 | 1,652,099 | +30,258 | 0.19% | 4,804,799 |
| 2016-08-22 | 2016-08-18 | 2.958 | 1,621,841 | +6,051 | 0.19% | 4,797,199 |
| 2016-08-11 | 2016-08-09 | 2.313 | 1,615,790 | +21,786 | 0.19% | 3,738,001 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,594,004 | +90,775 | 0.19% | 4,135,381 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,503,229 | -89,564 | 0.18% | 3,403,080 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,592,793 | +90,774 | 0.19% | 3,237,359 |
| 2016-06-08 | 2016-06-06 | 2.413 | 1,502,019 | -30,258 | 0.18% | 3,623,721 |
| 2016-04-25 | 2016-04-21 | 2.627 | 1,532,277 | -21,786 | 0.18% | 4,025,880 |
| 2016-04-15 | 2016-04-13 | 2.545 | 1,554,063 | +30,258 | 0.18% | 3,954,721 |
| 2016-03-07 | 2016-03-03 | 2.611 | 1,523,805 | -4,841 | 0.18% | 3,978,441 |
| 2015-12-16 | 2015-12-14 | 2.826 | 1,528,646 | -181,549 | 0.18% | 4,319,460 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,710,195 | +19,434 | 0.20% | 5,030,929 |
| 2015-11-09 | 2015-11-05 | 3.075 | 1,690,761 | +119,657 | 0.20% | 5,199,839 |
| 2015-11-06 | 2015-11-04 | 3.009 | 1,571,104 | +59,829 | 0.19% | 4,726,801 |
| 2015-10-28 | 2015-10-26 | 3.109 | 1,511,275 | +35,897 | 0.18% | 4,698,360 |
| 2015-10-26 | 2015-10-22 | 3.176 | 1,475,378 | +23,932 | 0.17% | 4,685,401 |
| 2015-10-23 | 2015-10-20 | 3.192 | 1,451,446 | +11,966 | 0.17% | 4,633,660 |
| 2015-10-22 | 2015-10-19 | 3.209 | 1,439,480 | +23,931 | 0.17% | 4,619,519 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,415,549 | +35,762 | 0.17% | 5,660,444 |
| 2015-07-24 | 2015-07-22 | 4.085 | 1,379,787 | -4,661 | 0.17% | 5,635,841 |
| 2015-07-17 | 2015-07-15 | 3.982 | 1,384,448 | -5,827 | 0.17% | 5,512,319 |
| 2015-07-10 | 2015-07-08 | 3.553 | 1,390,275 | +29,134 | 0.17% | 4,939,020 |
| 2015-07-09 | 2015-07-07 | 3.741 | 1,361,141 | -5,827 | 0.17% | 5,092,480 |
| 2015-07-08 | 2015-07-06 | 3.896 | 1,366,968 | -5,827 | 0.17% | 5,325,421 |
| 2015-07-07 | 2015-07-03 | 4.067 | 1,372,795 | -17,480 | 0.17% | 5,583,721 |
| 2015-06-30 | 2015-06-26 | 4.342 | 1,390,275 | -58,268 | 0.17% | 6,036,580 |
| 2015-06-19 | 2015-06-17 | 4.119 | 1,448,543 | +116,536 | 0.18% | 5,966,400 |
| 2015-06-09 | 2015-06-05 | 4.222 | 1,332,007 | -5,827 | 0.16% | 5,623,560 |
| 2015-05-28 | 2015-05-26 | 4.668 | 1,337,834 | +5,827 | 0.16% | 6,245,121 |
| 2015-05-14 | 2015-05-12 | 4.445 | 1,332,007 | +11,654 | 0.16% | 5,920,740 |
| 2015-04-28 | 2015-04-24 | 4.462 | 1,320,353 | -3,497 | 0.16% | 5,891,598 |
| 2015-04-20 | 2015-04-16 | 4.702 | 1,323,850 | -11,653 | 0.16% | 6,225,282 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,335,503 | -173,639 | 0.16% | 6,371,759 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,509,142 | -13,984 | 0.18% | 6,086,501 |
| 2015-02-10 | 2015-02-06 | 4.256 | 1,523,126 | -29,134 | 0.19% | 6,482,719 |
| 2015-01-23 | 2015-01-21 | 4.291 | 1,552,260 | -113,040 | 0.19% | 6,659,999 |
| 2015-01-13 | 2015-01-09 | 4.496 | 1,665,300 | -58,268 | 0.20% | 7,487,959 |
| 2015-01-06 | 2015-01-02 | 4.462 | 1,723,568 | +6,992 | 0.21% | 7,690,799 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,716,576 | +29,134 | 0.21% | 7,512,300 |
| 2014-12-19 | 2014-12-17 | 4.359 | 1,687,442 | -166,647 | 0.21% | 7,355,840 |
| 2014-12-16 | 2014-12-12 | 4.462 | 1,854,089 | +11,654 | 0.23% | 8,273,202 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,842,435 | +14,227 | 0.23% | 8,285,179 |
| 2014-12-08 | 2014-12-04 | 4.756 | 1,828,208 | -86,727 | 0.23% | 8,695,502 |
| 2014-12-05 | 2014-12-03 | 4.843 | 1,914,935 | +11,564 | 0.24% | 9,273,601 |
| 2014-12-03 | 2014-12-01 | 4.860 | 1,903,371 | +122,574 | 0.23% | 9,250,519 |
| 2014-11-20 | 2014-11-18 | 4.843 | 1,780,797 | -218,552 | 0.22% | 8,624,001 |
| 2014-11-10 | 2014-11-06 | 5.171 | 1,999,349 | -40,473 | 0.25% | 10,339,419 |
| 2014-10-31 | 2014-10-29 | 4.929 | 2,039,822 | -115,636 | 0.25% | 10,054,801 |
| 2014-10-15 | 2014-10-13 | 5.154 | 2,155,458 | -5,782 | 0.27% | 11,109,440 |
| 2014-09-24 | 2014-09-22 | 5.396 | 2,161,240 | -34,691 | 0.27% | 11,662,561 |
| 2014-09-23 | 2014-09-19 | 5.431 | 2,195,931 | -5,781 | 0.27% | 11,925,722 |
| 2014-09-22 | 2014-09-18 | 5.327 | 2,201,712 | -5,782 | 0.27% | 11,728,638 |
| 2014-09-17 | 2014-09-15 | 5.344 | 2,207,494 | -5,782 | 0.27% | 11,797,619 |
| 2014-09-15 | 2014-09-11 | 5.275 | 2,213,276 | -18,502 | 0.27% | 11,675,400 |
| 2014-09-10 | 2014-09-05 | 5.396 | 2,231,778 | -5,782 | 0.27% | 12,043,201 |
| 2014-09-05 | 2014-09-03 | 5.344 | 2,237,560 | +23,128 | 0.28% | 11,958,302 |
| 2014-08-29 | 2014-08-27 | 5.500 | 2,214,432 | +5,781 | 0.27% | 12,179,398 |
| 2014-08-27 | 2014-08-25 | 5.552 | 2,208,651 | +11,564 | 0.27% | 12,262,202 |
| 2014-08-21 | 2014-08-19 | 5.813 | 2,197,087 | +169,985 | 0.27% | 12,770,914 |
| 2014-08-20 | 2014-08-18 | 5.672 | 2,027,102 | +121,733 | 0.25% | 11,498,068 |
| 2014-08-13 | 2014-08-11 | 5.549 | 1,905,369 | -20,501 | 0.24% | 10,573,358 |
| 2014-08-07 | 2014-08-05 | 5.707 | 1,925,870 | +72,890 | 0.24% | 10,991,503 |
| 2014-08-06 | 2014-08-04 | 5.549 | 1,852,980 | +21,639 | 0.23% | 10,282,638 |
| 2014-07-30 | 2014-07-28 | 5.813 | 1,831,341 | -113,890 | 0.23% | 10,644,958 |
| 2014-07-29 | 2014-07-25 | 5.760 | 1,945,231 | +5,695 | 0.24% | 11,204,482 |
| 2014-07-25 | 2014-07-23 | 5.795 | 1,939,536 | -14,806 | 0.24% | 11,239,799 |
| 2014-07-24 | 2014-07-22 | 5.795 | 1,954,342 | -10,250 | 0.24% | 11,325,601 |
| 2014-07-22 | 2014-07-18 | 5.742 | 1,964,592 | -113,889 | 0.25% | 11,281,500 |
| 2014-07-17 | 2014-07-15 | 5.865 | 2,078,481 | +5,694 | 0.26% | 12,190,998 |
| 2014-07-16 | 2014-07-14 | 5.953 | 2,072,787 | +28,473 | 0.26% | 12,339,601 |
| 2014-07-15 | 2014-07-11 | 6.023 | 2,044,314 | -18,223 | 0.26% | 12,313,697 |
| 2014-07-14 | 2014-07-10 | 5.971 | 2,062,537 | -12,528 | 0.26% | 12,314,801 |
| 2014-07-11 | 2014-07-09 | 5.883 | 2,075,065 | +56,945 | 0.26% | 12,207,402 |
| 2014-07-09 | 2014-07-07 | 6.656 | 2,018,120 | +7,972 | 0.25% | 13,431,760 |
| 2014-07-07 | 2014-07-03 | 6.603 | 2,010,148 | +95,667 | 0.25% | 13,272,802 |
| 2014-07-03 | 2014-06-30 | 6.603 | 1,914,481 | +151,473 | 0.24% | 12,641,123 |
| 2014-06-27 | 2014-06-25 | 6.954 | 1,763,008 | +3,417 | 0.22% | 12,260,162 |
| 2014-06-25 | 2014-06-23 | 6.972 | 1,759,591 | +14,806 | 0.22% | 12,267,300 |
| 2014-06-13 | 2014-06-11 | 6.972 | 1,744,785 | +26,194 | 0.22% | 12,164,077 |
| 2014-06-10 | 2014-06-06 | 6.743 | 1,718,591 | -93,389 | 0.21% | 11,589,121 |
| 2014-05-30 | 2014-05-28 | 6.831 | 1,811,980 | +10,250 | 0.23% | 12,377,979 |
| 2014-05-28 | 2014-05-26 | 6.849 | 1,801,730 | +18,222 | 0.23% | 12,339,599 |
| 2014-05-19 | 2014-05-15 | 6.638 | 1,783,508 | -38,722 | 0.22% | 11,838,961 |
| 2014-05-15 | 2014-05-13 | 6.691 | 1,822,230 | -22,778 | 0.23% | 12,191,999 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,845,008 | +141,223 | 0.23% | 12,117,600 |
| 2014-05-05 | 2014-04-30 | 6.919 | 1,703,785 | +33,028 | 0.21% | 11,788,478 |
| 2014-04-30 | 2014-04-28 | 6.831 | 1,670,757 | +5,694 | 0.21% | 11,413,258 |
| 2014-04-29 | 2014-04-25 | 6.937 | 1,665,063 | +12,528 | 0.21% | 11,549,801 |
| 2014-04-28 | 2014-04-24 | 7.042 | 1,652,535 | +45,556 | 0.21% | 11,637,020 |
| 2014-04-25 | 2014-04-23 | 7.376 | 1,606,979 | -5,695 | 0.20% | 11,852,398 |
| 2014-04-22 | 2014-04-16 | 6.849 | 1,612,674 | -5,694 | 0.20% | 11,044,802 |
| 2014-04-17 | 2014-04-15 | 7.095 | 1,618,368 | +30,750 | 0.20% | 11,481,679 |
| 2014-04-15 | 2014-04-11 | 7.059 | 1,587,618 | -56,945 | 0.20% | 11,207,760 |
| 2014-04-11 | 2014-04-09 | 7.024 | 1,644,563 | +5,695 | 0.21% | 11,552,002 |
| 2014-04-08 | 2014-04-04 | 7.376 | 1,638,868 | -35,306 | 0.20% | 12,087,598 |
| 2014-04-07 | 2014-04-03 | 7.569 | 1,674,174 | -244,862 | 0.21% | 12,671,400 |
| 2014-04-04 | 2014-04-02 | 7.534 | 1,919,036 | -419,113 | 0.24% | 14,457,299 |
| 2014-04-03 | 2014-04-01 | 7.621 | 2,338,149 | -371,280 | 0.29% | 17,820,039 |
| 2014-04-01 | 2014-03-28 | 7.867 | 2,709,429 | +4,556 | 0.34% | 21,315,844 |
| 2014-03-28 | 2014-03-26 | 7.938 | 2,704,873 | +11,389 | 0.34% | 21,470,001 |
| 2014-03-20 | 2014-03-18 | 8.570 | 2,693,484 | -5,694 | 0.34% | 23,082,400 |
| 2014-03-18 | 2014-03-14 | 8.008 | 2,699,178 | -5,695 | 0.34% | 21,614,396 |
| 2014-03-14 | 2014-03-12 | 8.043 | 2,704,873 | +25,056 | 0.34% | 21,755,001 |
| 2014-03-13 | 2014-03-11 | 8.219 | 2,679,817 | -113,890 | 0.34% | 22,024,078 |
| 2014-03-10 | 2014-03-06 | 8.078 | 2,793,707 | +82,001 | 0.35% | 22,567,603 |
| 2014-03-06 | 2014-03-04 | 8.535 | 2,711,706 | -17,084 | 0.34% | 23,143,318 |
| 2014-03-03 | 2014-02-27 | 8.429 | 2,728,790 | +48,973 | 0.34% | 23,001,603 |
| 2014-02-25 | 2014-02-21 | 8.377 | 2,679,817 | +74,028 | 0.34% | 22,447,618 |
| 2014-02-24 | 2014-02-20 | 8.517 | 2,605,789 | -14,806 | 0.33% | 22,193,599 |
| 2014-02-21 | 2014-02-19 | 8.640 | 2,620,595 | +34,167 | 0.33% | 22,641,842 |
| 2014-02-19 | 2014-02-17 | 8.587 | 2,586,428 | +232,334 | 0.32% | 22,210,380 |
| 2014-02-17 | 2014-02-13 | 8.412 | 2,354,094 | +87,695 | 0.29% | 19,801,863 |
| 2014-02-14 | 2014-02-12 | 8.587 | 2,266,399 | -134,389 | 0.28% | 19,462,202 |
| 2014-02-13 | 2014-02-11 | 8.377 | 2,400,788 | -470,363 | 0.30% | 20,110,318 |
| 2014-02-07 | 2014-02-05 | 7.885 | 2,871,151 | +56,944 | 0.36% | 22,638,577 |
| 2014-02-06 | 2014-02-04 | 8.060 | 2,814,207 | -246,001 | 0.35% | 22,683,782 |
| 2014-02-04 | 2014-01-28 | 8.464 | 3,060,208 | +14,806 | 0.38% | 25,902,682 |
| 2014-01-27 | 2014-01-23 | 8.570 | 3,045,402 | -4,556 | 0.38% | 26,098,238 |
| 2014-01-24 | 2014-01-22 | 8.780 | 3,049,958 | +31,889 | 0.38% | 26,780,002 |
| 2014-01-23 | 2014-01-21 | 8.710 | 3,018,069 | -25,055 | 0.38% | 26,288,002 |
| 2014-01-22 | 2014-01-20 | 8.833 | 3,043,124 | +56,944 | 0.38% | 26,880,316 |
| 2014-01-20 | 2014-01-16 | 8.956 | 2,986,180 | +159,445 | 0.38% | 26,744,403 |
| 2014-01-09 | 2014-01-07 | 9.395 | 2,826,735 | +5,695 | 0.36% | 26,557,404 |
| 2014-01-08 | 2014-01-06 | 9.430 | 2,821,040 | -5,695 | 0.36% | 26,602,979 |
| 2014-01-07 | 2014-01-03 | 9.430 | 2,826,735 | +5,695 | 0.36% | 26,656,684 |
| 2014-01-06 | 2014-01-02 | 9.588 | 2,821,040 | -1,139 | 0.36% | 27,048,839 |
| 2014-01-03 | 2013-12-31 | 9.553 | 2,822,179 | +1,139 | 0.36% | 26,960,640 |
| 2013-12-27 | 2013-12-20 | 8.938 | 2,821,040 | +28,472 | 0.36% | 25,215,859 |
| 2013-12-19 | 2013-12-17 | 9.255 | 2,792,568 | -17,083 | 0.35% | 25,844,082 |
| 2013-12-16 | 2013-12-12 | 9.360 | 2,809,651 | -51,250 | 0.36% | 26,298,218 |
| 2013-12-12 | 2013-12-10 | 9.413 | 2,860,901 | +10,857 | 0.36% | 26,930,359 |
| 2013-12-11 | 2013-12-09 | 9.466 | 2,850,044 | -27,230 | 0.36% | 26,978,879 |
| 2013-12-10 | 2013-12-06 | 9.519 | 2,877,274 | -5,673 | 0.37% | 27,388,802 |
| 2013-12-09 | 2013-12-05 | 9.519 | 2,882,947 | +383,486 | 0.37% | 27,442,803 |
| 2013-12-06 | 2013-12-04 | 9.343 | 2,499,461 | -39,710 | 0.32% | 23,351,796 |
| 2013-12-05 | 2013-12-03 | 9.378 | 2,539,171 | +11,345 | 0.32% | 23,812,316 |
| 2013-12-04 | 2013-12-02 | 9.501 | 2,527,826 | -11,345 | 0.32% | 24,017,843 |
| 2013-12-03 | 2013-11-29 | 9.537 | 2,539,171 | +11,345 | 0.32% | 24,215,156 |
| 2013-12-02 | 2013-11-28 | 9.343 | 2,527,826 | -43,113 | 0.32% | 23,616,803 |
| 2013-11-29 | 2013-11-27 | 9.872 | 2,570,939 | +28,364 | 0.33% | 25,379,196 |
| 2013-11-28 | 2013-11-26 | 9.660 | 2,542,575 | -13,615 | 0.32% | 24,561,359 |
| 2013-11-26 | 2013-11-22 | 9.872 | 2,556,190 | +9,077 | 0.33% | 25,233,600 |
| 2013-11-25 | 2013-11-21 | 9.854 | 2,547,113 | +94,169 | 0.32% | 25,099,096 |
| 2013-11-22 | 2013-11-20 | 9.819 | 2,452,944 | +22,691 | 0.31% | 24,084,680 |
| 2013-11-21 | 2013-11-19 | 9.396 | 2,430,253 | -9,076 | 0.31% | 22,833,724 |
| 2013-11-20 | 2013-11-18 | 9.290 | 2,439,329 | +2,269 | 0.31% | 22,660,999 |
| 2013-11-18 | 2013-11-14 | 9.255 | 2,437,060 | +20,422 | 0.31% | 22,554,000 |
| 2013-11-13 | 2013-11-11 | 9.325 | 2,416,638 | -3,403 | 0.31% | 22,535,403 |
| 2013-11-12 | 2013-11-08 | 9.166 | 2,420,041 | +56,728 | 0.31% | 22,183,196 |
| 2013-11-07 | 2013-11-05 | 9.484 | 2,363,313 | -2,269 | 0.30% | 22,413,082 |
| 2013-11-05 | 2013-11-01 | 9.642 | 2,365,582 | +19,288 | 0.30% | 22,809,900 |
| 2013-11-04 | 2013-10-31 | 9.396 | 2,346,294 | +197,415 | 0.30% | 22,044,878 |
| 2013-11-01 | 2013-10-30 | 9.537 | 2,148,879 | +4,539 | 0.27% | 20,493,082 |
| 2013-10-31 | 2013-10-29 | 9.272 | 2,144,340 | +1,134 | 0.27% | 19,882,795 |
| 2013-10-28 | 2013-10-24 | 9.484 | 2,143,206 | -9,076 | 0.27% | 20,325,641 |
| 2013-10-25 | 2013-10-23 | 9.501 | 2,152,282 | +20,422 | 0.27% | 20,449,655 |
| 2013-10-24 | 2013-10-22 | 9.660 | 2,131,860 | +5,673 | 0.27% | 20,593,838 |
| 2013-10-23 | 2013-10-21 | 9.766 | 2,126,187 | +5,673 | 0.27% | 20,763,917 |
| 2013-10-22 | 2013-10-18 | 9.801 | 2,120,514 | -3,404 | 0.27% | 20,783,275 |
| 2013-10-21 | 2013-10-17 | 9.731 | 2,123,918 | -73,747 | 0.27% | 20,666,878 |
| 2013-10-18 | 2013-10-16 | 9.572 | 2,197,665 | +58,997 | 0.28% | 21,035,817 |
| 2013-10-17 | 2013-10-15 | 9.695 | 2,138,668 | -68,074 | 0.27% | 20,735,004 |
| 2013-10-16 | 2013-10-11 | 9.078 | 2,206,742 | +173,590 | 0.28% | 20,033,501 |
| 2013-10-15 | 2013-10-10 | 9.290 | 2,033,152 | +324,487 | 0.26% | 18,887,676 |
| 2013-10-11 | 2013-10-09 | 8.356 | 1,708,665 | +58,998 | 0.22% | 14,276,880 |
| 2013-10-08 | 2013-10-04 | 8.126 | 1,649,667 | +62,401 | 0.21% | 13,405,878 |
| 2013-10-02 | 2013-09-27 | 8.232 | 1,587,266 | +28,365 | 0.20% | 13,066,662 |
| 2013-09-30 | 2013-09-26 | 8.356 | 1,558,901 | -14,750 | 0.20% | 13,025,516 |
| 2013-09-27 | 2013-09-25 | 8.179 | 1,573,651 | +15,884 | 0.20% | 12,871,361 |
| 2013-09-23 | 2013-09-18 | 8.250 | 1,557,767 | +10,211 | 0.20% | 12,851,281 |
| 2013-09-18 | 2013-09-16 | 8.197 | 1,547,556 | +12,481 | 0.20% | 12,685,202 |
| 2013-09-16 | 2013-09-12 | 8.197 | 1,535,075 | -1,135 | 0.20% | 12,582,896 |
| 2013-09-12 | 2013-09-10 | 8.444 | 1,536,210 | +9,077 | 0.20% | 12,971,319 |
| 2013-09-10 | 2013-09-06 | 8.391 | 1,527,133 | +5,672 | 0.19% | 12,813,916 |
| 2013-09-09 | 2013-09-05 | 8.620 | 1,521,461 | +10,212 | 0.19% | 13,114,983 |
| 2013-09-06 | 2013-09-04 | 8.091 | 1,511,249 | +10,211 | 0.19% | 12,227,756 |
| 2013-09-05 | 2013-09-03 | 8.373 | 1,501,038 | +18,153 | 0.19% | 12,568,497 |
| 2013-09-02 | 2013-08-29 | 8.461 | 1,482,885 | -1,135 | 0.19% | 12,547,198 |
| 2013-08-30 | 2013-08-28 | 8.391 | 1,484,020 | -4,538 | 0.19% | 12,452,162 |
| 2013-08-29 | 2013-08-27 | 8.708 | 1,488,558 | -2,269 | 0.19% | 12,962,560 |
| 2013-08-28 | 2013-08-26 | 8.849 | 1,490,827 | +18,153 | 0.19% | 13,192,558 |
| 2013-08-26 | 2013-08-22 | 8.532 | 1,472,674 | +7,942 | 0.19% | 12,564,640 |
| 2013-08-23 | 2013-08-21 | 8.215 | 1,464,732 | +3,404 | 0.19% | 12,032,120 |
| 2013-08-22 | 2013-08-20 | 8.110 | 1,461,328 | -3,404 | 0.19% | 11,851,028 |
| 2013-08-21 | 2013-08-19 | 7.753 | 1,464,732 | +16,096 | 0.19% | 11,356,496 |
| 2013-08-20 | 2013-08-16 | 7.718 | 1,448,636 | -2,244 | 0.19% | 11,180,059 |
| 2013-08-19 | 2013-08-15 | 7.789 | 1,450,880 | +2,244 | 0.19% | 11,300,818 |
| 2013-08-13 | 2013-08-09 | 7.450 | 1,448,636 | -5,611 | 0.19% | 10,792,759 |
| 2013-08-05 | 2013-08-01 | 7.539 | 1,454,247 | +2,245 | 0.19% | 10,964,163 |
| 2013-07-30 | 2013-07-26 | 7.718 | 1,452,002 | +5,610 | 0.19% | 11,206,037 |
| 2013-07-25 | 2013-07-23 | 7.718 | 1,446,392 | +5,611 | 0.19% | 11,162,741 |
| 2013-07-17 | 2013-07-15 | 7.735 | 1,440,781 | -11,221 | 0.19% | 11,145,117 |
| 2013-07-16 | 2013-07-12 | 7.789 | 1,452,002 | -3,367 | 0.19% | 11,309,557 |
| 2013-07-15 | 2013-07-11 | 7.807 | 1,455,369 | +7,855 | 0.19% | 11,361,722 |
| 2013-07-10 | 2013-07-08 | 7.504 | 1,447,514 | -3,366 | 0.19% | 10,861,800 |
| 2013-07-08 | 2013-07-04 | 7.557 | 1,450,880 | -61,716 | 0.19% | 10,964,638 |
| 2013-07-05 | 2013-07-03 | 7.308 | 1,512,596 | -24,686 | 0.19% | 11,053,600 |
| 2013-07-03 | 2013-06-28 | 7.771 | 1,537,282 | +19,075 | 0.20% | 11,946,398 |
| 2013-07-02 | 2013-06-27 | 7.343 | 1,518,207 | -193,001 | 0.20% | 11,148,723 |
| 2013-06-28 | 2013-06-26 | 8.021 | 1,711,208 | -2,245 | 0.22% | 13,724,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 1,713,453 | -23,564 | 0.22% | 14,628,663 |
| 2013-06-24 | 2013-06-20 | 9.126 | 1,737,017 | -2,244 | 0.22% | 15,851,522 |
| 2013-06-21 | 2013-06-19 | 9.322 | 1,739,261 | +273,793 | 0.22% | 16,213,000 |
| 2013-06-20 | 2013-06-18 | 9.197 | 1,465,468 | -12,343 | 0.19% | 13,477,923 |
| 2013-06-19 | 2013-06-17 | 9.054 | 1,477,811 | +23,564 | 0.19% | 13,380,722 |
| 2013-06-18 | 2013-06-14 | 8.734 | 1,454,247 | -4,488 | 0.19% | 12,700,803 |
| 2013-06-17 | 2013-06-13 | 8.858 | 1,458,735 | -1,122 | 0.19% | 12,922,000 |
| 2013-06-13 | 2013-06-10 | 9.019 | 1,459,857 | +22,442 | 0.19% | 13,166,119 |
| 2013-06-10 | 2013-06-06 | 8.912 | 1,437,415 | +10,099 | 0.19% | 12,810,000 |
| 2013-06-05 | 2013-06-03 | 9.304 | 1,427,316 | -29,175 | 0.18% | 13,279,679 |
| 2013-06-04 | 2013-05-31 | 9.518 | 1,456,491 | -8,977 | 0.19% | 13,862,642 |
| 2013-06-03 | 2013-05-30 | 9.268 | 1,465,468 | +5,611 | 0.19% | 13,582,403 |
| 2013-05-31 | 2013-05-29 | 9.215 | 1,459,857 | +17,954 | 0.19% | 13,452,339 |
| 2013-05-30 | 2013-05-28 | 9.357 | 1,441,903 | -16,832 | 0.19% | 13,492,496 |
| 2013-05-29 | 2013-05-27 | 8.965 | 1,458,735 | -4,488 | 0.19% | 13,078,000 |
| 2013-05-27 | 2013-05-23 | 8.573 | 1,463,223 | +5,610 | 0.19% | 12,544,476 |
| 2013-05-24 | 2013-05-22 | 8.698 | 1,457,613 | +20,198 | 0.19% | 12,678,241 |
| 2013-05-23 | 2013-05-21 | 8.876 | 1,437,415 | -4,488 | 0.19% | 12,758,760 |
| 2013-05-22 | 2013-05-20 | 8.983 | 1,441,903 | -172,804 | 0.19% | 12,952,796 |
| 2013-05-21 | 2013-05-16 | 8.734 | 1,614,707 | +69,570 | 0.21% | 14,102,196 |
| 2013-05-16 | 2013-05-14 | 8.021 | 1,545,137 | +5,610 | 0.20% | 12,393,000 |
| 2013-05-14 | 2013-05-10 | 8.288 | 1,539,527 | +5,611 | 0.20% | 12,759,604 |
| 2013-05-10 | 2013-05-08 | 8.288 | 1,533,916 | -28,053 | 0.20% | 12,713,100 |
| 2013-05-09 | 2013-05-07 | 8.021 | 1,561,969 | -4,488 | 0.20% | 12,528,003 |
| 2013-05-07 | 2013-05-03 | 7.504 | 1,566,457 | +5,611 | 0.20% | 11,754,320 |
| 2013-04-30 | 2013-04-26 | 7.611 | 1,560,846 | +5,610 | 0.20% | 11,879,136 |
| 2013-04-29 | 2013-04-25 | 7.682 | 1,555,236 | +6,733 | 0.20% | 11,947,320 |
| 2013-04-26 | 2013-04-24 | 7.842 | 1,548,503 | +10,099 | 0.20% | 12,143,997 |
| 2013-04-25 | 2013-04-23 | 7.522 | 1,538,404 | -5,611 | 0.20% | 11,571,237 |
| 2013-04-24 | 2013-04-22 | 7.522 | 1,544,015 | -16,831 | 0.20% | 11,613,441 |
| 2013-04-22 | 2013-04-18 | 7.183 | 1,560,846 | +286,136 | 0.20% | 11,211,457 |
| 2013-04-18 | 2013-04-16 | 7.112 | 1,274,710 | +89,768 | 0.16% | 9,065,280 |
| 2013-04-17 | 2013-04-15 | 7.147 | 1,184,942 | +72,937 | 0.15% | 8,469,122 |
| 2013-04-16 | 2013-04-12 | 7.183 | 1,112,005 | +5,611 | 0.14% | 7,987,460 |
| 2013-04-15 | 2013-04-11 | 7.165 | 1,106,394 | +639,599 | 0.14% | 7,927,437 |
| 2013-04-11 | 2013-04-09 | 7.040 | 466,795 | +5,610 | 0.06% | 3,286,399 |
| 2013-04-08 | 2013-04-03 | 6.898 | 461,185 | -40,395 | 0.06% | 3,181,142 |
| 2013-04-02 | 2013-03-27 | 6.987 | 501,580 | +4,488 | 0.06% | 3,504,477 |
| 2013-03-28 | 2013-03-26 | 6.916 | 497,092 | -4,488 | 0.06% | 3,437,680 |
| 2013-03-25 | 2013-03-21 | 6.987 | 501,580 | -22,443 | 0.06% | 3,504,477 |
| 2013-03-22 | 2013-03-20 | 7.183 | 524,023 | -5,610 | 0.07% | 3,764,024 |
| 2013-03-20 | 2013-03-18 | 7.486 | 529,633 | +3,366 | 0.07% | 3,964,800 |
| 2013-03-19 | 2013-03-15 | 7.629 | 526,267 | +8,977 | 0.07% | 4,014,642 |
| 2013-03-18 | 2013-03-14 | 7.700 | 517,290 | +11,221 | 0.07% | 3,983,041 |
| 2013-03-14 | 2013-03-12 | 7.522 | 506,069 | +8,977 | 0.07% | 3,806,441 |
| 2013-03-06 | 2013-03-04 | 6.933 | 497,092 | +5,611 | 0.06% | 3,446,540 |
| 2013-03-05 | 2013-03-01 | 6.737 | 491,481 | +16,831 | 0.06% | 3,311,277 |
| 2013-03-04 | 2013-02-28 | 6.844 | 474,650 | -5,610 | 0.06% | 3,248,640 |
| 2013-03-01 | 2013-02-27 | 6.844 | 480,260 | -50,495 | 0.06% | 3,287,037 |
| 2013-02-28 | 2013-02-26 | 6.595 | 530,755 | +11,221 | 0.07% | 3,500,199 |
| 2013-02-27 | 2013-02-25 | 6.969 | 519,534 | +13,465 | 0.07% | 3,620,659 |
| 2013-02-25 | 2013-02-21 | 7.397 | 506,069 | -63,960 | 0.07% | 3,743,301 |
| 2013-02-22 | 2013-02-20 | 7.593 | 570,029 | +62,838 | 0.07% | 4,328,162 |
| 2013-02-21 | 2013-02-19 | 7.147 | 507,191 | +22,442 | 0.07% | 3,625,040 |
| 2013-02-20 | 2013-02-18 | 7.290 | 484,749 | -28,052 | 0.06% | 3,533,761 |
| 2013-02-19 | 2013-02-15 | 6.987 | 512,801 | -16,832 | 0.07% | 3,582,877 |
| 2013-02-18 | 2013-02-14 | 6.541 | 529,633 | -30,297 | 0.07% | 3,464,480 |
| 2013-02-15 | 2013-02-08 | 6.149 | 559,930 | -5,610 | 0.07% | 3,443,101 |
| 2013-02-14 | 2013-02-07 | 6.114 | 565,540 | -5,611 | 0.07% | 3,457,438 |
| 2013-02-07 | 2013-02-05 | 5.686 | 571,151 | -538,610 | 0.07% | 3,247,421 |
| 2013-02-05 | 2013-02-01 | 5.704 | 1,109,761 | -1,122 | 0.14% | 6,329,602 |
| 2013-02-04 | 2013-01-31 | 5.704 | 1,110,883 | -16,831 | 0.14% | 6,336,001 |
| 2013-01-30 | 2013-01-28 | 5.490 | 1,127,714 | +16,831 | 0.15% | 6,190,798 |
| 2013-01-28 | 2013-01-24 | 5.828 | 1,110,883 | +14,588 | 0.14% | 6,474,601 |
| 2013-01-25 | 2013-01-23 | 5.971 | 1,096,295 | +28,052 | 0.14% | 6,545,897 |
| 2013-01-24 | 2013-01-22 | 5.953 | 1,068,243 | +56,105 | 0.14% | 6,359,361 |
| 2013-01-23 | 2013-01-21 | 5.686 | 1,012,138 | +29,175 | 0.13% | 5,754,762 |
| 2013-01-22 | 2013-01-18 | 5.757 | 982,963 | -78,547 | 0.13% | 5,658,960 |
| 2013-01-21 | 2013-01-17 | 5.650 | 1,061,510 | -14,588 | 0.14% | 5,997,639 |
| 2013-01-18 | 2013-01-16 | 5.739 | 1,076,098 | +59,472 | 0.14% | 6,175,962 |
| 2013-01-17 | 2013-01-15 | 5.597 | 1,016,626 | -134,653 | 0.13% | 5,689,679 |
| 2013-01-16 | 2013-01-14 | 5.365 | 1,151,279 | -39,273 | 0.15% | 6,176,522 |
| 2013-01-15 | 2013-01-11 | 5.115 | 1,190,552 | -22,442 | 0.15% | 6,090,139 |
| 2013-01-14 | 2013-01-10 | 4.973 | 1,212,994 | -25,809 | 0.16% | 6,031,979 |
| 2013-01-09 | 2013-01-07 | 4.688 | 1,238,803 | +96,501 | 0.16% | 5,807,042 |
| 2013-01-07 | 2013-01-03 | 4.492 | 1,142,302 | -3,366 | 0.15% | 5,130,721 |
| 2013-01-04 | 2013-01-02 | 4.474 | 1,145,668 | -11,221 | 0.15% | 5,125,420 |
| 2013-01-03 | 2012-12-31 | 4.492 | 1,156,889 | -4,489 | 0.15% | 5,196,240 |
| 2012-12-21 | 2012-12-19 | 4.456 | 1,161,378 | +14,588 | 0.16% | 5,175,002 |
| 2012-12-20 | 2012-12-18 | 4.278 | 1,146,790 | +28,052 | 0.15% | 4,905,599 |
| 2012-12-18 | 2012-12-14 | 4.331 | 1,118,738 | +196,369 | 0.15% | 4,845,422 |
| 2012-12-17 | 2012-12-13 | 4.438 | 922,369 | -217,689 | 0.12% | 4,093,558 |
| 2012-12-14 | 2012-12-12 | 4.474 | 1,140,058 | +4,489 | 0.15% | 5,100,322 |
| 2012-12-12 | 2012-12-10 | 4.456 | 1,135,569 | +28,052 | 0.15% | 5,059,999 |
| 2012-12-11 | 2012-12-07 | 4.545 | 1,107,517 | +125,676 | 0.15% | 5,033,702 |
| 2012-12-07 | 2012-12-05 | 4.634 | 981,841 | +286,137 | 0.13% | 4,550,001 |
| 2012-12-06 | 2012-12-04 | 4.705 | 695,704 | +280,526 | 0.09% | 3,273,598 |
| 2012-12-05 | 2012-12-03 | 4.616 | 415,178 | -215,444 | 0.06% | 1,916,598 |
| 2012-12-03 | 2012-11-29 | 4.563 | 630,622 | +199,734 | 0.08% | 2,877,438 |
| 2012-11-30 | 2012-11-28 | 4.688 | 430,888 | +38,152 | 0.06% | 2,019,841 |
| 2012-11-29 | 2012-11-27 | 4.812 | 392,736 | -225,543 | 0.05% | 1,889,998 |
| 2012-11-28 | 2012-11-26 | 4.563 | 618,279 | 0.08% | 2,821,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy