History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,938,000 | +0 | 0.14% | 350,778 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,938,000 | +0 | 0.14% | 350,778 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,938,000 | +0 | 0.14% | 354,654 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,938,000 | +0 | 0.14% | 354,654 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,938,000 | +0 | 0.14% | 348,840 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,938,000 | +0 | 0.14% | 348,840 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,938,000 | +0 | 0.14% | 348,840 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,938,000 | +0 | 0.14% | 346,902 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,938,000 | +0 | 0.14% | 352,716 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,938,000 | +0 | 0.14% | 348,840 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,938,000 | +0 | 0.14% | 344,964 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,938,000 | +0 | 0.14% | 346,902 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,938,000 | +0 | 0.14% | 354,654 |
| 2025-09-23 | 2025-09-19 | 0.185 | 1,938,000 | +0 | 0.14% | 358,530 |
| 2025-09-22 | 2025-09-18 | 0.185 | 1,938,000 | +0 | 0.14% | 358,530 |
| 2025-09-19 | 2025-09-17 | 0.184 | 1,938,000 | +0 | 0.14% | 356,592 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,938,000 | +0 | 0.14% | 354,654 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,938,000 | +0 | 0.14% | 348,840 |
| 2025-09-16 | 2025-09-12 | 0.181 | 1,938,000 | +0 | 0.14% | 350,778 |
| 2025-09-15 | 2025-09-11 | 0.184 | 1,938,000 | +0 | 0.14% | 356,592 |
| 2025-09-12 | 2025-09-10 | 0.186 | 1,938,000 | +0 | 0.14% | 360,468 |
| 2025-09-11 | 2025-09-09 | 0.186 | 1,938,000 | +0 | 0.14% | 360,468 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,938,000 | +0 | 0.14% | 366,282 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,938,000 | +0 | 0.14% | 358,530 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,938,000 | +0 | 0.14% | 368,220 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,938,000 | +0 | 0.14% | 368,220 |
| 2025-09-04 | 2025-09-02 | 0.198 | 1,938,000 | +0 | 0.14% | 383,724 |
| 2025-09-03 | 2025-09-01 | 0.200 | 1,938,000 | +0 | 0.14% | 387,600 |
| 2025-09-02 | 2025-08-29 | 0.199 | 1,938,000 | +0 | 0.14% | 385,662 |
| 2025-09-01 | 2025-08-28 | 0.196 | 1,938,000 | +0 | 0.14% | 379,848 |
| 2025-08-29 | 2025-08-27 | 0.195 | 1,938,000 | +0 | 0.14% | 377,910 |
| 2025-08-28 | 2025-08-26 | 0.195 | 1,938,000 | +0 | 0.14% | 377,910 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,938,000 | +0 | 0.14% | 377,910 |
| 2025-08-26 | 2025-08-22 | 0.198 | 1,938,000 | +0 | 0.14% | 383,724 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,938,000 | +0 | 0.14% | 383,724 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,938,000 | +0 | 0.14% | 379,848 |
| 2025-08-21 | 2025-08-19 | 0.194 | 1,938,000 | +0 | 0.14% | 375,972 |
| 2025-08-20 | 2025-08-18 | 0.194 | 1,938,000 | +0 | 0.14% | 375,972 |
| 2025-08-19 | 2025-08-15 | 0.193 | 1,938,000 | +0 | 0.14% | 374,034 |
| 2025-08-18 | 2025-08-14 | 0.191 | 1,938,000 | +0 | 0.14% | 370,158 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,938,000 | +0 | 0.14% | 379,848 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,938,000 | +0 | 0.14% | 387,600 |
| 2025-08-13 | 2025-08-11 | 0.197 | 1,938,000 | +0 | 0.14% | 381,786 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,938,000 | +0 | 0.14% | 372,096 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,938,000 | +0 | 0.14% | 381,786 |
| 2025-08-08 | 2025-08-06 | 0.196 | 1,938,000 | +0 | 0.14% | 379,848 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,938,000 | +0 | 0.14% | 374,034 |
| 2025-08-06 | 2025-08-04 | 0.197 | 1,938,000 | +0 | 0.14% | 381,786 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,938,000 | +0 | 0.14% | 377,910 |
| 2025-08-04 | 2025-07-31 | 0.200 | 1,938,000 | +0 | 0.14% | 387,600 |
| 2025-08-01 | 2025-07-30 | 0.206 | 1,938,000 | +0 | 0.14% | 399,228 |
| 2025-07-31 | 2025-07-29 | 0.205 | 1,938,000 | +0 | 0.14% | 397,290 |
| 2025-07-30 | 2025-07-28 | 0.201 | 1,938,000 | +0 | 0.14% | 389,538 |
| 2025-07-29 | 2025-07-25 | 0.199 | 1,938,000 | +0 | 0.14% | 385,662 |
| 2025-07-28 | 2025-07-24 | 0.198 | 1,938,000 | +0 | 0.14% | 383,724 |
| 2025-07-25 | 2025-07-23 | 0.192 | 1,938,000 | +0 | 0.14% | 372,096 |
| 2025-07-24 | 2025-07-22 | 0.192 | 1,938,000 | +0 | 0.14% | 372,096 |
| 2025-07-23 | 2025-07-21 | 0.197 | 1,938,000 | +0 | 0.14% | 381,786 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,938,000 | +0 | 0.14% | 368,220 |
| 2025-07-21 | 2025-07-17 | 0.188 | 1,938,000 | +0 | 0.14% | 364,344 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,938,000 | +0 | 0.14% | 366,282 |
| 2025-07-17 | 2025-07-15 | 0.186 | 1,938,000 | +0 | 0.14% | 360,468 |
| 2025-07-16 | 2025-07-14 | 0.190 | 1,938,000 | +0 | 0.14% | 368,220 |
| 2025-07-15 | 2025-07-11 | 0.190 | 1,938,000 | +0 | 0.14% | 368,220 |
| 2025-07-14 | 2025-07-10 | 0.190 | 1,938,000 | +0 | 0.14% | 368,220 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,938,000 | +0 | 0.14% | 360,468 |
| 2025-07-10 | 2025-07-08 | 0.189 | 1,938,000 | +0 | 0.14% | 366,282 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,938,000 | +0 | 0.14% | 366,282 |
| 2025-07-08 | 2025-07-04 | 0.195 | 1,938,000 | +0 | 0.14% | 377,910 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,938,000 | +0 | 0.14% | 377,910 |
| 2025-07-04 | 2025-07-02 | 0.194 | 1,938,000 | +0 | 0.14% | 375,972 |
| 2025-07-03 | 2025-06-30 | 0.199 | 1,938,000 | +0 | 0.14% | 385,662 |
| 2025-07-02 | 2025-06-27 | 0.208 | 1,938,000 | +0 | 0.14% | 403,104 |
| 2025-06-30 | 2025-06-26 | 0.206 | 1,938,000 | +0 | 0.14% | 399,228 |
| 2025-06-27 | 2025-06-25 | 0.215 | 1,938,000 | +0 | 0.14% | 416,670 |
| 2025-06-26 | 2025-06-24 | 0.207 | 1,938,000 | +0 | 0.14% | 401,166 |
| 2025-06-25 | 2025-06-23 | 0.198 | 1,938,000 | +0 | 0.14% | 383,724 |
| 2025-06-24 | 2025-06-20 | 0.218 | 1,938,000 | +0 | 0.14% | 422,484 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,938,000 | +0 | 0.14% | 437,988 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,938,000 | +0 | 0.14% | 437,988 |
| 2025-06-19 | 2025-06-17 | 0.223 | 1,938,000 | +0 | 0.14% | 432,174 |
| 2025-06-18 | 2025-06-16 | 0.229 | 1,938,000 | +0 | 0.14% | 443,802 |
| 2025-06-17 | 2025-06-13 | 0.225 | 1,938,000 | +0 | 0.14% | 436,050 |
| 2025-06-16 | 2025-06-12 | 0.225 | 1,938,000 | +0 | 0.14% | 436,050 |
| 2025-06-13 | 2025-06-11 | 0.217 | 1,938,000 | +0 | 0.14% | 420,546 |
| 2025-06-12 | 2025-06-10 | 0.220 | 1,938,000 | +0 | 0.14% | 426,360 |
| 2025-06-11 | 2025-06-09 | 0.225 | 1,938,000 | +0 | 0.14% | 436,050 |
| 2025-06-10 | 2025-06-06 | 0.205 | 1,938,000 | +0 | 0.14% | 397,290 |
| 2025-06-09 | 2025-06-05 | 0.205 | 1,938,000 | +0 | 0.14% | 397,290 |
| 2025-06-06 | 2025-06-04 | 0.206 | 1,938,000 | +0 | 0.14% | 399,228 |
| 2025-06-05 | 2025-06-03 | 0.210 | 1,938,000 | +0 | 0.14% | 406,980 |
| 2025-06-04 | 2025-06-02 | 0.210 | 1,938,000 | +0 | 0.14% | 406,980 |
| 2025-06-03 | 2025-05-30 | 0.210 | 1,938,000 | +0 | 0.14% | 406,980 |
| 2025-06-02 | 2025-05-29 | 0.212 | 1,938,000 | +0 | 0.14% | 410,856 |
| 2025-05-30 | 2025-05-28 | 0.215 | 1,938,000 | +0 | 0.14% | 416,670 |
| 2025-05-29 | 2025-05-27 | 0.214 | 1,938,000 | +0 | 0.14% | 414,732 |
| 2025-05-28 | 2025-05-26 | 0.214 | 1,938,000 | +0 | 0.14% | 414,732 |
| 2025-05-27 | 2025-05-23 | 0.208 | 1,938,000 | +0 | 0.14% | 403,104 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,938,000 | +0 | 0.14% | 401,166 |
| 2025-05-23 | 2025-05-21 | 0.203 | 1,938,000 | +0 | 0.14% | 393,414 |
| 2025-05-22 | 2025-05-20 | 0.203 | 1,938,000 | +0 | 0.14% | 393,414 |
| 2025-05-21 | 2025-05-19 | 0.207 | 1,938,000 | +0 | 0.14% | 401,166 |
| 2025-05-20 | 2025-05-16 | 0.203 | 1,938,000 | +0 | 0.14% | 393,414 |
| 2025-05-19 | 2025-05-15 | 0.208 | 1,938,000 | +0 | 0.14% | 403,104 |
| 2025-05-16 | 2025-05-14 | 0.211 | 1,938,000 | +0 | 0.14% | 408,918 |
| 2025-05-15 | 2025-05-13 | 0.207 | 1,938,000 | +0 | 0.14% | 401,166 |
| 2025-05-14 | 2025-05-12 | 0.210 | 1,938,000 | +0 | 0.14% | 406,980 |
| 2025-05-13 | 2025-05-09 | 0.227 | 1,938,000 | +0 | 0.14% | 439,926 |
| 2025-05-12 | 2025-05-08 | 0.219 | 1,938,000 | +0 | 0.14% | 424,422 |
| 2025-05-09 | 2025-05-07 | 0.222 | 1,938,000 | +0 | 0.14% | 430,236 |
| 2025-05-08 | 2025-05-06 | 0.216 | 1,938,000 | +0 | 0.14% | 418,608 |
| 2025-05-07 | 2025-05-02 | 0.215 | 1,938,000 | +0 | 0.14% | 416,670 |
| 2025-05-06 | 2025-04-30 | 0.215 | 1,938,000 | +0 | 0.14% | 416,670 |
| 2025-05-02 | 2025-04-29 | 0.201 | 1,938,000 | +0 | 0.14% | 389,538 |
| 2025-04-30 | 2025-04-28 | 0.201 | 1,938,000 | +0 | 0.14% | 389,538 |
| 2025-04-29 | 2025-04-25 | 0.200 | 1,938,000 | +0 | 0.14% | 387,600 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,938,000 | +0 | 0.14% | 385,662 |
| 2025-04-25 | 2025-04-23 | 0.204 | 1,938,000 | +0 | 0.14% | 395,352 |
| 2025-04-24 | 2025-04-22 | 0.204 | 1,938,000 | +0 | 0.14% | 395,352 |
| 2025-04-23 | 2025-04-17 | 0.206 | 1,938,000 | +0 | 0.14% | 399,228 |
| 2025-04-22 | 2025-04-16 | 0.202 | 1,938,000 | +0 | 0.14% | 391,476 |
| 2025-04-17 | 2025-04-15 | 0.206 | 1,938,000 | +0 | 0.14% | 399,228 |
| 2025-04-16 | 2025-04-14 | 0.209 | 1,938,000 | +0 | 0.14% | 405,042 |
| 2025-04-15 | 2025-04-11 | 0.209 | 1,938,000 | +0 | 0.14% | 405,042 |
| 2025-04-14 | 2025-04-10 | 0.211 | 1,938,000 | +0 | 0.14% | 408,918 |
| 2025-04-11 | 2025-04-09 | 0.199 | 1,938,000 | +0 | 0.14% | 385,662 |
| 2025-04-10 | 2025-04-08 | 0.203 | 1,938,000 | +0 | 0.14% | 393,414 |
| 2025-04-09 | 2025-04-07 | 0.201 | 1,938,000 | +0 | 0.14% | 389,538 |
| 2025-04-08 | 2025-04-03 | 0.218 | 1,938,000 | +0 | 0.14% | 422,484 |
| 2025-04-07 | 2025-04-02 | 0.227 | 1,938,000 | +0 | 0.14% | 439,926 |
| 2025-04-03 | 2025-04-01 | 0.223 | 1,938,000 | +0 | 0.14% | 432,174 |
| 2025-04-02 | 2025-03-31 | 0.228 | 1,938,000 | +0 | 0.14% | 441,864 |
| 2025-04-01 | 2025-03-28 | 0.226 | 1,938,000 | +0 | 0.14% | 437,988 |
| 2025-03-31 | 2025-03-27 | 0.235 | 1,938,000 | +0 | 0.14% | 455,430 |
| 2025-03-28 | 2025-03-26 | 0.228 | 1,938,000 | +0 | 0.14% | 441,864 |
| 2025-03-27 | 2025-03-25 | 0.228 | 1,938,000 | +0 | 0.14% | 441,864 |
| 2025-03-26 | 2025-03-24 | 0.225 | 1,938,000 | +0 | 0.14% | 436,050 |
| 2025-03-25 | 2025-03-21 | 0.232 | 1,938,000 | +0 | 0.14% | 449,616 |
| 2025-03-24 | 2025-03-20 | 0.236 | 1,938,000 | +0 | 0.14% | 457,368 |
| 2025-03-21 | 2025-03-19 | 0.233 | 1,938,000 | +0 | 0.14% | 451,554 |
| 2025-03-20 | 2025-03-18 | 0.233 | 1,938,000 | +0 | 0.14% | 451,554 |
| 2025-03-19 | 2025-03-17 | 0.235 | 1,938,000 | +0 | 0.14% | 455,430 |
| 2025-03-18 | 2025-03-14 | 0.234 | 1,938,000 | +0 | 0.14% | 453,492 |
| 2025-03-17 | 2025-03-13 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-03-14 | 2025-03-12 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-03-13 | 2025-03-11 | 0.228 | 1,938,000 | +0 | 0.14% | 441,864 |
| 2025-03-12 | 2025-03-10 | 0.229 | 1,938,000 | +0 | 0.14% | 443,802 |
| 2025-03-11 | 2025-03-07 | 0.229 | 1,938,000 | +0 | 0.14% | 443,802 |
| 2025-03-10 | 2025-03-06 | 0.227 | 1,938,000 | +0 | 0.14% | 439,926 |
| 2025-03-07 | 2025-03-05 | 0.227 | 1,938,000 | +0 | 0.14% | 439,926 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-03-05 | 2025-03-03 | 0.228 | 1,938,000 | +0 | 0.14% | 441,864 |
| 2025-03-04 | 2025-02-28 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-03-03 | 2025-02-27 | 0.236 | 1,938,000 | +0 | 0.14% | 457,368 |
| 2025-02-28 | 2025-02-26 | 0.226 | 1,938,000 | +0 | 0.14% | 437,988 |
| 2025-02-27 | 2025-02-25 | 0.228 | 1,938,000 | +0 | 0.14% | 441,864 |
| 2025-02-26 | 2025-02-24 | 0.231 | 1,938,000 | +0 | 0.14% | 447,678 |
| 2025-02-25 | 2025-02-21 | 0.233 | 1,938,000 | +0 | 0.14% | 451,554 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,938,000 | +0 | 0.14% | 443,802 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,938,000 | +0 | 0.14% | 437,988 |
| 2025-02-20 | 2025-02-18 | 0.229 | 1,938,000 | +0 | 0.14% | 443,802 |
| 2025-02-19 | 2025-02-17 | 0.225 | 1,938,000 | +0 | 0.14% | 436,050 |
| 2025-02-18 | 2025-02-14 | 0.234 | 1,938,000 | +0 | 0.14% | 453,492 |
| 2025-02-17 | 2025-02-13 | 0.232 | 1,938,000 | +0 | 0.14% | 449,616 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-02-13 | 2025-02-11 | 0.227 | 1,938,000 | +0 | 0.14% | 439,926 |
| 2025-02-12 | 2025-02-10 | 0.229 | 1,938,000 | +0 | 0.14% | 443,802 |
| 2025-02-11 | 2025-02-07 | 0.238 | 1,938,000 | +0 | 0.14% | 461,244 |
| 2025-02-10 | 2025-02-06 | 0.239 | 1,938,000 | +0 | 0.14% | 463,182 |
| 2025-02-07 | 2025-02-05 | 0.236 | 1,938,000 | +0 | 0.14% | 457,368 |
| 2025-02-06 | 2025-02-04 | 0.237 | 1,938,000 | +0 | 0.14% | 459,306 |
| 2025-02-05 | 2025-02-03 | 0.239 | 1,938,000 | +0 | 0.14% | 463,182 |
| 2025-02-04 | 2025-01-28 | 0.233 | 1,938,000 | +0 | 0.14% | 451,554 |
| 2025-02-03 | 2025-01-24 | 0.223 | 1,938,000 | +0 | 0.14% | 432,174 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-01-23 | 2025-01-21 | 0.231 | 1,938,000 | +0 | 0.14% | 447,678 |
| 2025-01-22 | 2025-01-20 | 0.233 | 1,938,000 | +0 | 0.14% | 451,554 |
| 2025-01-21 | 2025-01-17 | 0.233 | 1,938,000 | +0 | 0.14% | 451,554 |
| 2025-01-20 | 2025-01-16 | 0.231 | 1,938,000 | +0 | 0.14% | 447,678 |
| 2025-01-17 | 2025-01-15 | 0.225 | 1,938,000 | +0 | 0.14% | 436,050 |
| 2025-01-16 | 2025-01-14 | 0.233 | 1,938,000 | +0 | 0.14% | 451,554 |
| 2025-01-15 | 2025-01-13 | 0.225 | 1,938,000 | +0 | 0.14% | 436,050 |
| 2025-01-14 | 2025-01-10 | 0.218 | 1,938,000 | +0 | 0.14% | 422,484 |
| 2025-01-13 | 2025-01-09 | 0.227 | 1,938,000 | +0 | 0.14% | 439,926 |
| 2025-01-10 | 2025-01-08 | 0.241 | 1,938,000 | +0 | 0.14% | 467,058 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,938,000 | +0 | 0.14% | 439,926 |
| 2025-01-08 | 2025-01-06 | 0.232 | 1,938,000 | +0 | 0.14% | 449,616 |
| 2025-01-07 | 2025-01-03 | 0.239 | 1,938,000 | +0 | 0.14% | 463,182 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,938,000 | +0 | 0.14% | 445,740 |
| 2025-01-03 | 2024-12-31 | 0.222 | 1,938,000 | +0 | 0.14% | 430,236 |
| 2025-01-02 | 2024-12-27 | 0.240 | 1,938,000 | +0 | 0.14% | 465,120 |
| 2024-12-30 | 2024-12-24 | 0.237 | 1,938,000 | +0 | 0.14% | 459,306 |
| 2024-12-27 | 2024-12-20 | 0.245 | 1,938,000 | +0 | 0.14% | 474,810 |
| 2024-12-23 | 2024-12-19 | 0.243 | 1,938,000 | +0 | 0.14% | 470,934 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,938,000 | +0 | 0.14% | 468,996 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,938,000 | +0 | 0.14% | 468,996 |
| 2024-12-18 | 2024-12-16 | 0.250 | 1,938,000 | +0 | 0.14% | 484,500 |
| 2024-12-17 | 2024-12-13 | 0.246 | 1,938,000 | +0 | 0.14% | 476,748 |
| 2024-12-16 | 2024-12-12 | 0.241 | 1,938,000 | +0 | 0.14% | 467,058 |
| 2024-12-13 | 2024-12-11 | 0.253 | 1,938,000 | +0 | 0.14% | 491,146 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,938,000 | +79,753 | 0.14% | 503,273 |
| 2024-12-11 | 2024-12-09 | 0.261 | 1,858,247 | +0 | 0.14% | 484,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 1,858,247 | +0 | 0.14% | 484,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 1,858,247 | +0 | 0.14% | 474,810 |
| 2024-12-06 | 2024-12-04 | 0.251 | 1,858,247 | +0 | 0.14% | 467,058 |
| 2024-12-05 | 2024-12-03 | 0.266 | 1,858,247 | +0 | 0.14% | 494,190 |
| 2024-12-04 | 2024-12-02 | 0.266 | 1,858,247 | +38,354 | 0.14% | 494,190 |
| 2024-11-29 | 2024-11-27 | 0.259 | 1,819,893 | +28,765 | 0.13% | 470,704 |
| 2024-11-27 | 2024-11-25 | 0.237 | 1,791,128 | +95,885 | 0.13% | 424,036 |
| 2024-10-31 | 2024-10-29 | 0.282 | 1,695,243 | -95,885 | 0.13% | 477,360 |
| 2024-10-15 | 2024-10-10 | 0.282 | 1,791,128 | +61,367 | 0.13% | 504,360 |
| 2024-10-14 | 2024-10-09 | 0.271 | 1,729,761 | +187,934 | 0.13% | 469,040 |
| 2024-10-10 | 2024-10-08 | 0.271 | 1,541,827 | +124,650 | 0.11% | 418,080 |
| 2024-10-09 | 2024-10-07 | 0.282 | 1,417,177 | +72,872 | 0.10% | 399,060 |
| 2024-08-29 | 2024-08-27 | 0.214 | 1,344,305 | +34,519 | 0.10% | 287,410 |
| 2024-07-11 | 2024-07-09 | 0.287 | 1,309,786 | +130,979 | 0.10% | 376,409 |
| 2024-07-09 | 2024-07-05 | 0.276 | 1,178,807 | -74,215 | 0.10% | 325,108 |
| 2024-02-26 | 2024-02-22 | 0.202 | 1,253,022 | +127,718 | 0.10% | 252,648 |
| 2024-02-05 | 2024-02-01 | 0.199 | 1,125,304 | +43,148 | 0.09% | 224,288 |
| 2023-12-07 | 2023-12-05 | 0.244 | 1,082,156 | +53,573 | 0.09% | 263,863 |
| 2023-06-30 | 2023-06-28 | 0.407 | 1,028,583 | +149,612 | 0.09% | 418,222 |
| 2023-04-20 | 2023-04-18 | 0.352 | 878,971 | -63,084 | 0.09% | 309,738 |
| 2023-04-14 | 2023-04-12 | 0.354 | 942,055 | -70,094 | 0.10% | 333,312 |
| 2023-04-12 | 2023-04-06 | 0.352 | 1,012,149 | +49,066 | 0.10% | 356,668 |
| 2023-02-24 | 2023-02-22 | 0.364 | 963,083 | -70,094 | 0.10% | 350,370 |
| 2023-02-03 | 2023-02-01 | 0.414 | 1,033,177 | +49,066 | 0.10% | 427,460 |
| 2022-12-28 | 2022-12-22 | 0.457 | 984,111 | +84,112 | 0.10% | 449,280 |
| 2022-07-06 | 2022-07-04 | 0.285 | 899,999 | -7,010 | 0.09% | 256,800 |
| 2022-04-21 | 2022-04-19 | 0.270 | 907,009 | +175,234 | 0.09% | 244,566 |
| 2022-04-19 | 2022-04-13 | 0.272 | 731,775 | +105,140 | 0.07% | 199,404 |
| 2022-04-14 | 2022-04-12 | 0.275 | 626,635 | +70,093 | 0.06% | 172,542 |
| 2022-04-13 | 2022-04-11 | 0.275 | 556,542 | -14,018 | 0.06% | 153,242 |
| 2022-04-12 | 2022-04-08 | 0.287 | 570,560 | +70,093 | 0.06% | 163,614 |
| 2022-03-18 | 2022-03-16 | 0.314 | 500,467 | +14,019 | 0.05% | 157,080 |
| 2022-02-16 | 2022-02-14 | 0.334 | 486,448 | -7,010 | 0.05% | 162,396 |
| 2021-09-10 | 2021-09-08 | 0.414 | 493,458 | -2,803 | 0.05% | 204,160 |
| 2021-05-05 | 2021-05-03 | 0.449 | 496,261 | -35,047 | 0.05% | 223,020 |
| 2021-04-27 | 2021-04-23 | 0.449 | 531,308 | +35,047 | 0.05% | 238,770 |
| 2021-04-23 | 2021-04-21 | 0.442 | 496,261 | -56,075 | 0.05% | 219,480 |
| 2021-04-15 | 2021-04-13 | 0.442 | 552,336 | +21,028 | 0.06% | 244,280 |
| 2021-04-13 | 2021-04-09 | 0.442 | 531,308 | -21,028 | 0.05% | 234,980 |
| 2021-04-07 | 2021-03-31 | 0.464 | 552,336 | +21,028 | 0.06% | 256,100 |
| 2021-04-01 | 2021-03-30 | 0.478 | 531,308 | +35,047 | 0.05% | 253,930 |
| 2021-03-29 | 2021-03-25 | 0.464 | 496,261 | -77,103 | 0.05% | 230,100 |
| 2021-03-17 | 2021-03-15 | 0.478 | 573,364 | -56,075 | 0.06% | 274,030 |
| 2021-03-15 | 2021-03-11 | 0.485 | 629,439 | +56,075 | 0.06% | 305,320 |
| 2021-03-12 | 2021-03-10 | 0.471 | 573,364 | -25,234 | 0.06% | 269,940 |
| 2021-03-11 | 2021-03-09 | 0.478 | 598,598 | -28,037 | 0.06% | 286,090 |
| 2021-03-04 | 2021-03-02 | 0.492 | 626,635 | +35,047 | 0.06% | 308,430 |
| 2021-03-03 | 2021-03-01 | 0.506 | 591,588 | +25,233 | 0.06% | 299,620 |
| 2021-02-26 | 2021-02-24 | 0.535 | 566,355 | +70,094 | 0.06% | 303,000 |
| 2021-02-25 | 2021-02-23 | 0.478 | 496,261 | -14,019 | 0.05% | 237,180 |
| 2020-11-19 | 2020-11-17 | 0.421 | 510,280 | +7,009 | 0.05% | 214,760 |
| 2020-09-28 | 2020-09-24 | 0.442 | 503,271 | -1,402 | 0.05% | 222,580 |
| 2020-09-01 | 2020-08-28 | 0.464 | 504,673 | +21,028 | 0.05% | 234,000 |
| 2020-03-19 | 2020-03-17 | 0.499 | 483,645 | -210,280 | 0.05% | 241,500 |
| 2020-02-24 | 2020-02-20 | 0.571 | 693,925 | +70,094 | 0.07% | 396,000 |
| 2020-01-02 | 2019-12-27 | 0.635 | 623,831 | -1,402 | 0.06% | 396,050 |
| 2019-08-29 | 2019-08-27 | 0.728 | 625,233 | -21,028 | 0.06% | 454,920 |
| 2019-08-27 | 2019-08-23 | 0.785 | 646,261 | +12,193 | 0.07% | 507,454 |
| 2019-08-13 | 2019-08-09 | 0.829 | 634,068 | -33,010 | 0.07% | 525,540 |
| 2019-04-26 | 2019-04-24 | 1.251 | 667,078 | -13,754 | 0.07% | 834,200 |
| 2019-03-05 | 2019-03-01 | 1.323 | 680,832 | +13,754 | 0.07% | 900,900 |
| 2019-03-04 | 2019-02-28 | 1.251 | 667,078 | -2,750 | 0.07% | 834,200 |
| 2019-02-18 | 2019-02-14 | 1.280 | 669,828 | +13,754 | 0.07% | 857,119 |
| 2019-01-02 | 2018-12-27 | 1.032 | 656,074 | -6,877 | 0.07% | 677,340 |
| 2018-12-28 | 2018-12-24 | 1.061 | 662,951 | -2,751 | 0.07% | 703,720 |
| 2018-12-11 | 2018-12-07 | 1.062 | 665,702 | +9,246 | 0.07% | 706,776 |
| 2018-12-05 | 2018-12-03 | 1.076 | 656,456 | +1,356 | 0.07% | 706,640 |
| 2018-11-21 | 2018-11-19 | 1.091 | 655,100 | +2,713 | 0.07% | 714,840 |
| 2018-11-19 | 2018-11-15 | 1.047 | 652,387 | +13,563 | 0.07% | 683,020 |
| 2018-11-09 | 2018-11-07 | 1.076 | 638,824 | -16,276 | 0.07% | 687,660 |
| 2018-11-08 | 2018-11-06 | 1.062 | 655,100 | +16,276 | 0.07% | 695,520 |
| 2018-10-31 | 2018-10-29 | 1.047 | 638,824 | +13,563 | 0.07% | 668,820 |
| 2018-09-28 | 2018-09-26 | 1.224 | 625,261 | -67,816 | 0.07% | 765,260 |
| 2018-09-07 | 2018-09-05 | 1.253 | 693,077 | +28,483 | 0.07% | 868,700 |
| 2018-08-29 | 2018-08-27 | 1.432 | 664,594 | +4,069 | 0.07% | 951,569 |
| 2018-08-28 | 2018-08-24 | 1.371 | 660,525 | +21,080 | 0.07% | 905,498 |
| 2018-08-23 | 2018-08-21 | 1.386 | 639,445 | +6,565 | 0.07% | 886,340 |
| 2018-08-10 | 2018-08-08 | 1.432 | 632,880 | +13,131 | 0.07% | 906,161 |
| 2018-08-03 | 2018-08-01 | 1.432 | 619,749 | +2,626 | 0.07% | 887,360 |
| 2018-08-01 | 2018-07-30 | 1.447 | 617,123 | +6,565 | 0.07% | 893,000 |
| 2018-07-19 | 2018-07-17 | 1.478 | 610,558 | -6,565 | 0.07% | 902,100 |
| 2018-07-03 | 2018-06-28 | 1.523 | 617,123 | +2,626 | 0.07% | 940,000 |
| 2018-06-28 | 2018-06-26 | 1.615 | 614,497 | +82,721 | 0.07% | 992,160 |
| 2018-05-04 | 2018-05-02 | 1.706 | 531,776 | +2,626 | 0.06% | 907,199 |
| 2018-04-30 | 2018-04-26 | 1.676 | 529,150 | +5,252 | 0.06% | 886,599 |
| 2018-03-08 | 2018-03-06 | 1.843 | 523,898 | -6,565 | 0.06% | 965,580 |
| 2018-03-05 | 2018-03-01 | 1.767 | 530,463 | -65,652 | 0.06% | 937,279 |
| 2018-02-27 | 2018-02-23 | 1.782 | 596,115 | -6,565 | 0.06% | 1,062,360 |
| 2018-01-03 | 2017-12-29 | 1.736 | 602,680 | -6,565 | 0.07% | 1,046,520 |
| 2017-12-28 | 2017-12-22 | 1.721 | 609,245 | -65,651 | 0.07% | 1,048,640 |
| 2017-12-11 | 2017-12-07 | 1.752 | 674,896 | +11,737 | 0.07% | 1,182,199 |
| 2017-12-08 | 2017-12-06 | 1.721 | 663,159 | +12,902 | 0.07% | 1,141,080 |
| 2017-11-30 | 2017-11-28 | 1.798 | 650,257 | +64,509 | 0.07% | 1,169,280 |
| 2017-11-28 | 2017-11-24 | 1.814 | 585,748 | +72,251 | 0.06% | 1,062,361 |
| 2017-11-27 | 2017-11-23 | 1.798 | 513,497 | +39,996 | 0.06% | 923,360 |
| 2017-11-13 | 2017-11-09 | 1.860 | 473,501 | +64,510 | 0.05% | 880,800 |
| 2017-11-08 | 2017-11-06 | 1.938 | 408,991 | -2,581 | 0.04% | 792,500 |
| 2017-10-24 | 2017-10-20 | 1.907 | 411,572 | +6,451 | 0.05% | 784,741 |
| 2017-10-19 | 2017-10-17 | 1.860 | 405,121 | +19,353 | 0.04% | 753,601 |
| 2017-08-30 | 2017-08-28 | 1.885 | 385,768 | +11,443 | 0.04% | 727,210 |
| 2017-07-12 | 2017-07-10 | 1.933 | 374,325 | -25,039 | 0.04% | 723,579 |
| 2017-07-06 | 2017-07-04 | 1.917 | 399,364 | +125,193 | 0.05% | 765,600 |
| 2017-01-16 | 2017-01-12 | 2.093 | 274,171 | -6,260 | 0.03% | 573,779 |
| 2017-01-12 | 2017-01-10 | 2.077 | 280,431 | +10,015 | 0.03% | 582,400 |
| 2017-01-10 | 2017-01-06 | 2.077 | 270,416 | +12,520 | 0.03% | 561,601 |
| 2017-01-04 | 2016-12-30 | 2.077 | 257,896 | +7,511 | 0.03% | 535,599 |
| 2016-12-09 | 2016-12-07 | 2.221 | 250,385 | +3,655 | 0.03% | 556,119 |
| 2016-12-06 | 2016-12-02 | 2.091 | 246,730 | +61,683 | 0.03% | 516,001 |
| 2016-11-11 | 2016-11-09 | 2.075 | 185,047 | +6,168 | 0.02% | 384,000 |
| 2016-10-07 | 2016-10-05 | 2.318 | 178,879 | -11,103 | 0.02% | 414,700 |
| 2016-10-06 | 2016-10-04 | 2.318 | 189,982 | +24,673 | 0.02% | 440,440 |
| 2016-09-30 | 2016-09-28 | 2.416 | 165,309 | +11,103 | 0.02% | 399,320 |
| 2016-09-12 | 2016-09-08 | 2.448 | 154,206 | +49,346 | 0.02% | 377,500 |
| 2016-09-09 | 2016-09-07 | 2.497 | 104,860 | +6,168 | 0.01% | 261,800 |
| 2016-09-08 | 2016-09-06 | 2.497 | 98,692 | +1,234 | 0.01% | 246,400 |
| 2016-09-01 | 2016-08-30 | 2.710 | 97,458 | +7,894 | 0.01% | 264,112 |
| 2016-08-31 | 2016-08-29 | 2.627 | 89,564 | -6,052 | 0.01% | 235,319 |
| 2016-08-30 | 2016-08-26 | 2.809 | 95,616 | +6,052 | 0.01% | 268,600 |
| 2016-08-25 | 2016-08-23 | 2.958 | 89,564 | -12,104 | 0.01% | 264,919 |
| 2016-08-24 | 2016-08-22 | 2.958 | 101,668 | +7,262 | 0.01% | 300,721 |
| 2016-08-19 | 2016-08-17 | 2.958 | 94,406 | -4,841 | 0.01% | 279,241 |
| 2016-08-16 | 2016-08-12 | 2.842 | 99,247 | +15,734 | 0.01% | 282,080 |
| 2016-08-15 | 2016-08-11 | 2.594 | 83,513 | -6,051 | 0.01% | 216,661 |
| 2016-08-09 | 2016-08-05 | 2.313 | 89,564 | +6,051 | 0.01% | 207,199 |
| 2016-08-05 | 2016-08-03 | 2.280 | 83,513 | -18,155 | 0.01% | 190,441 |
| 2016-08-04 | 2016-08-01 | 2.346 | 101,668 | -33,889 | 0.01% | 238,561 |
| 2016-08-01 | 2016-07-28 | 2.479 | 135,557 | +6,052 | 0.02% | 336,000 |
| 2016-07-29 | 2016-07-27 | 2.545 | 129,505 | -60,517 | 0.02% | 329,559 |
| 2016-07-28 | 2016-07-26 | 2.578 | 190,022 | +53,255 | 0.02% | 489,841 |
| 2016-07-26 | 2016-07-22 | 2.396 | 136,767 | -6,052 | 0.02% | 327,700 |
| 2016-07-25 | 2016-07-21 | 2.462 | 142,819 | +60,517 | 0.02% | 351,640 |
| 2016-07-22 | 2016-07-20 | 2.594 | 82,302 | +1,210 | 0.01% | 213,519 |
| 2016-07-05 | 2016-06-30 | 2.099 | 81,092 | +4,841 | 0.01% | 170,180 |
| 2016-06-30 | 2016-06-28 | 1.983 | 76,251 | -17,340 | 0.01% | 151,201 |
| 2016-06-15 | 2016-06-13 | 2.330 | 93,591 | -18,155 | 0.01% | 218,062 |
| 2016-06-14 | 2016-06-10 | 2.380 | 111,746 | +18,155 | 0.01% | 265,902 |
| 2016-04-15 | 2016-04-13 | 2.545 | 93,591 | -6,052 | 0.01% | 238,167 |
| 2016-04-13 | 2016-04-11 | 2.462 | 99,643 | -6,051 | 0.01% | 245,335 |
| 2016-04-12 | 2016-04-08 | 2.429 | 105,694 | -7,262 | 0.01% | 256,740 |
| 2016-01-08 | 2016-01-06 | 2.892 | 112,956 | -4,842 | 0.01% | 326,643 |
| 2015-12-10 | 2015-12-08 | 2.942 | 117,798 | +1,339 | 0.01% | 346,530 |
| 2015-11-05 | 2015-11-03 | 3.042 | 116,459 | -5,983 | 0.01% | 354,270 |
| 2015-11-04 | 2015-11-02 | 2.992 | 122,442 | +5,983 | 0.01% | 366,331 |
| 2015-10-30 | 2015-10-28 | 3.059 | 116,459 | +9,573 | 0.01% | 356,217 |
| 2015-10-06 | 2015-10-02 | 3.109 | 106,886 | -11,966 | 0.01% | 332,295 |
| 2015-09-30 | 2015-09-25 | 3.042 | 118,852 | +11,966 | 0.01% | 361,550 |
| 2015-08-20 | 2015-08-18 | 3.999 | 106,886 | +2,788 | 0.01% | 427,412 |
| 2015-07-02 | 2015-06-29 | 4.222 | 104,098 | -5,827 | 0.01% | 439,488 |
| 2015-06-09 | 2015-06-05 | 4.222 | 109,925 | +40,003 | 0.01% | 464,089 |
| 2015-05-28 | 2015-05-26 | 4.668 | 69,922 | -5,826 | 0.01% | 326,402 |
| 2015-05-18 | 2015-05-14 | 4.462 | 75,748 | -5,827 | 0.01% | 337,998 |
| 2015-05-14 | 2015-05-12 | 4.445 | 81,575 | +5,827 | 0.01% | 362,599 |
| 2015-04-21 | 2015-04-17 | 4.720 | 75,748 | -58,268 | 0.01% | 357,498 |
| 2015-04-16 | 2015-04-14 | 4.788 | 134,016 | +2,330 | 0.02% | 641,698 |
| 2015-01-08 | 2015-01-06 | 4.411 | 131,686 | +17,481 | 0.02% | 580,821 |
| 2014-12-19 | 2014-12-17 | 4.359 | 114,205 | -11,654 | 0.01% | 497,839 |
| 2014-12-11 | 2014-12-09 | 4.497 | 125,859 | +972 | 0.02% | 565,971 |
| 2014-11-19 | 2014-11-17 | 4.843 | 124,887 | +11,564 | 0.02% | 604,800 |
| 2014-11-18 | 2014-11-14 | 4.964 | 113,323 | +11,563 | 0.01% | 562,518 |
| 2014-11-17 | 2014-11-13 | 4.998 | 101,760 | +11,564 | 0.01% | 508,641 |
| 2014-11-04 | 2014-10-31 | 5.068 | 90,196 | -39,695 | 0.01% | 457,079 |
| 2014-10-16 | 2014-10-14 | 5.016 | 129,891 | +17,346 | 0.02% | 651,498 |
| 2014-10-13 | 2014-10-09 | 5.189 | 112,545 | +1,156 | 0.01% | 583,961 |
| 2014-10-07 | 2014-10-03 | 5.068 | 111,389 | -17,345 | 0.01% | 564,477 |
| 2014-10-06 | 2014-09-30 | 4.998 | 128,734 | +17,345 | 0.02% | 643,469 |
| 2014-09-24 | 2014-09-22 | 5.396 | 111,389 | +1,157 | 0.01% | 601,081 |
| 2014-09-16 | 2014-09-12 | 5.379 | 110,232 | -13,877 | 0.01% | 592,931 |
| 2014-09-15 | 2014-09-11 | 5.275 | 124,109 | +5,782 | 0.02% | 654,696 |
| 2014-08-21 | 2014-08-19 | 5.813 | 118,327 | -3,469 | 0.01% | 687,794 |
| 2014-08-20 | 2014-08-18 | 5.672 | 121,796 | +1,840 | 0.01% | 690,848 |
| 2014-08-19 | 2014-08-15 | 5.742 | 119,956 | -11,389 | 0.01% | 688,837 |
| 2014-08-18 | 2014-08-14 | 5.619 | 131,345 | +5,694 | 0.02% | 738,092 |
| 2014-08-15 | 2014-08-13 | 5.532 | 125,651 | -22,778 | 0.02% | 695,062 |
| 2014-08-13 | 2014-08-11 | 5.549 | 148,429 | +3,417 | 0.02% | 823,669 |
| 2014-07-28 | 2014-07-24 | 5.830 | 145,012 | +7,972 | 0.02% | 845,452 |
| 2014-07-23 | 2014-07-21 | 5.778 | 137,040 | -17,083 | 0.02% | 791,753 |
| 2014-07-21 | 2014-07-17 | 5.865 | 154,123 | +5,694 | 0.02% | 903,984 |
| 2014-07-17 | 2014-07-15 | 5.865 | 148,429 | +5,695 | 0.02% | 870,587 |
| 2014-07-15 | 2014-07-11 | 6.023 | 142,734 | +2,278 | 0.02% | 859,742 |
| 2014-07-14 | 2014-07-10 | 5.971 | 140,456 | +11,389 | 0.02% | 838,621 |
| 2014-07-11 | 2014-07-09 | 5.883 | 129,067 | +15,944 | 0.02% | 759,288 |
| 2014-07-03 | 2014-06-30 | 6.603 | 113,123 | -11,389 | 0.01% | 746,940 |
| 2014-07-02 | 2014-06-27 | 6.691 | 124,512 | +1,139 | 0.02% | 833,073 |
| 2014-06-30 | 2014-06-26 | 6.972 | 123,373 | -41,000 | 0.02% | 860,117 |
| 2014-06-27 | 2014-06-25 | 6.954 | 164,373 | -4,556 | 0.02% | 1,143,069 |
| 2014-06-26 | 2014-06-24 | 6.989 | 168,929 | +4,556 | 0.02% | 1,180,685 |
| 2014-06-24 | 2014-06-20 | 7.007 | 164,373 | +1,139 | 0.02% | 1,151,729 |
| 2014-06-23 | 2014-06-19 | 6.972 | 163,234 | -5,695 | 0.02% | 1,138,015 |
| 2014-06-19 | 2014-06-17 | 6.937 | 168,929 | -13,666 | 0.02% | 1,171,785 |
| 2014-06-17 | 2014-06-13 | 7.007 | 182,595 | +6,833 | 0.02% | 1,279,406 |
| 2014-06-16 | 2014-06-12 | 7.007 | 175,762 | +6,833 | 0.02% | 1,231,529 |
| 2014-06-13 | 2014-06-11 | 6.972 | 168,929 | +18,223 | 0.02% | 1,177,718 |
| 2014-06-11 | 2014-06-09 | 6.849 | 150,706 | +3,416 | 0.02% | 1,032,148 |
| 2014-06-10 | 2014-06-06 | 6.743 | 147,290 | +10,250 | 0.02% | 993,233 |
| 2014-06-04 | 2014-05-30 | 6.919 | 137,040 | -5,694 | 0.02% | 948,179 |
| 2014-05-28 | 2014-05-26 | 6.849 | 142,734 | +10,250 | 0.02% | 977,550 |
| 2014-05-27 | 2014-05-23 | 6.866 | 132,484 | +13,667 | 0.02% | 909,676 |
| 2014-05-26 | 2014-05-22 | 6.954 | 118,817 | -5,695 | 0.01% | 826,267 |
| 2014-05-19 | 2014-05-15 | 6.638 | 124,512 | +5,695 | 0.02% | 826,513 |
| 2014-05-02 | 2014-04-29 | 6.954 | 118,817 | -5,695 | 0.01% | 826,267 |
| 2014-04-29 | 2014-04-25 | 6.937 | 124,512 | +5,695 | 0.02% | 863,684 |
| 2014-04-28 | 2014-04-24 | 7.042 | 118,817 | +11,389 | 0.01% | 836,700 |
| 2014-04-24 | 2014-04-22 | 7.428 | 107,428 | -5,695 | 0.01% | 798,003 |
| 2014-04-22 | 2014-04-16 | 6.849 | 113,123 | -14,806 | 0.01% | 774,751 |
| 2014-04-17 | 2014-04-15 | 7.095 | 127,929 | -7,972 | 0.02% | 907,605 |
| 2014-04-15 | 2014-04-11 | 7.059 | 135,901 | +10,250 | 0.02% | 959,391 |
| 2014-04-14 | 2014-04-10 | 7.411 | 125,651 | +9,111 | 0.02% | 931,162 |
| 2014-04-11 | 2014-04-09 | 7.024 | 116,540 | +4,556 | 0.01% | 818,619 |
| 2014-04-09 | 2014-04-07 | 7.428 | 111,984 | +12,528 | 0.01% | 831,846 |
| 2014-04-04 | 2014-04-02 | 7.534 | 99,456 | -18,222 | 0.01% | 749,264 |
| 2014-04-03 | 2014-04-01 | 7.621 | 117,678 | -4,556 | 0.01% | 896,875 |
| 2014-03-31 | 2014-03-27 | 8.008 | 122,234 | -62,639 | 0.02% | 978,822 |
| 2014-03-28 | 2014-03-26 | 7.938 | 184,873 | -5,695 | 0.02% | 1,467,434 |
| 2014-03-27 | 2014-03-25 | 8.008 | 190,568 | -30,750 | 0.02% | 1,526,025 |
| 2014-03-19 | 2014-03-17 | 8.271 | 221,318 | -4,555 | 0.03% | 1,830,562 |
| 2014-03-18 | 2014-03-14 | 8.008 | 225,873 | +4,555 | 0.03% | 1,808,739 |
| 2014-03-11 | 2014-03-07 | 8.043 | 221,318 | -18,222 | 0.03% | 1,780,037 |
| 2014-03-10 | 2014-03-06 | 8.078 | 239,540 | +1,139 | 0.03% | 1,935,007 |
| 2014-03-07 | 2014-03-05 | 8.306 | 238,401 | +18,222 | 0.03% | 1,980,231 |
| 2014-03-06 | 2014-03-04 | 8.535 | 220,179 | +10,250 | 0.03% | 1,879,139 |
| 2014-02-18 | 2014-02-14 | 8.412 | 209,929 | +5,695 | 0.03% | 1,765,854 |
| 2014-02-17 | 2014-02-13 | 8.412 | 204,234 | +26,194 | 0.03% | 1,717,949 |
| 2014-02-14 | 2014-02-12 | 8.587 | 178,040 | -11,389 | 0.02% | 1,528,879 |
| 2014-02-12 | 2014-02-10 | 8.412 | 189,429 | -15,944 | 0.02% | 1,593,414 |
| 2014-02-11 | 2014-02-07 | 8.131 | 205,373 | -6,834 | 0.03% | 1,669,825 |
| 2014-02-10 | 2014-02-06 | 7.990 | 212,207 | -20,500 | 0.03% | 1,695,578 |
| 2014-02-07 | 2014-02-05 | 7.885 | 232,707 | +4,556 | 0.03% | 1,834,858 |
| 2014-02-06 | 2014-02-04 | 8.060 | 228,151 | -12,528 | 0.03% | 1,839,000 |
| 2014-02-05 | 2014-01-30 | 8.271 | 240,679 | -5,694 | 0.03% | 1,990,700 |
| 2014-01-29 | 2014-01-27 | 8.394 | 246,373 | -11,389 | 0.03% | 2,068,082 |
| 2014-01-28 | 2014-01-24 | 8.482 | 257,762 | -51,251 | 0.03% | 2,186,315 |
| 2014-01-27 | 2014-01-23 | 8.570 | 309,013 | -25,055 | 0.04% | 2,648,154 |
| 2014-01-24 | 2014-01-22 | 8.780 | 334,068 | -34,167 | 0.04% | 2,933,267 |
| 2014-01-23 | 2014-01-21 | 8.710 | 368,235 | -47,834 | 0.05% | 3,207,403 |
| 2014-01-20 | 2014-01-16 | 8.956 | 416,069 | -6,833 | 0.05% | 3,726,338 |
| 2014-01-17 | 2014-01-15 | 9.518 | 422,902 | +2,278 | 0.05% | 4,025,184 |
| 2014-01-13 | 2014-01-09 | 9.342 | 420,624 | +4,555 | 0.05% | 3,929,637 |
| 2014-01-10 | 2014-01-08 | 9.395 | 416,069 | -3,416 | 0.05% | 3,909,002 |
| 2014-01-09 | 2014-01-07 | 9.395 | 419,485 | +12,527 | 0.05% | 3,941,096 |
| 2014-01-06 | 2014-01-02 | 9.588 | 406,958 | +4,556 | 0.05% | 3,902,015 |
| 2014-01-03 | 2013-12-31 | 9.553 | 402,402 | +7,972 | 0.05% | 3,844,198 |
| 2013-12-30 | 2013-12-24 | 9.044 | 394,430 | -2,277 | 0.05% | 3,567,171 |
| 2013-12-27 | 2013-12-20 | 8.938 | 396,707 | +45,928 | 0.05% | 3,545,965 |
| 2013-12-23 | 2013-12-19 | 9.132 | 350,779 | +12,528 | 0.04% | 3,203,197 |
| 2013-12-20 | 2013-12-18 | 9.202 | 338,251 | +12,527 | 0.04% | 3,112,556 |
| 2013-12-19 | 2013-12-17 | 9.255 | 325,724 | +10,250 | 0.04% | 3,014,443 |
| 2013-12-16 | 2013-12-12 | 9.360 | 315,474 | +5,695 | 0.04% | 2,952,824 |
| 2013-12-12 | 2013-12-10 | 9.413 | 309,779 | -4,497 | 0.04% | 2,916,025 |
| 2013-12-11 | 2013-12-09 | 9.466 | 314,276 | +1,134 | 0.04% | 2,974,977 |
| 2013-12-10 | 2013-12-06 | 9.519 | 313,142 | +6,808 | 0.04% | 2,980,802 |
| 2013-12-09 | 2013-12-05 | 9.519 | 306,334 | +2,269 | 0.04% | 2,915,997 |
| 2013-12-06 | 2013-12-04 | 9.343 | 304,065 | +11,346 | 0.04% | 2,840,798 |
| 2013-12-03 | 2013-11-29 | 9.537 | 292,719 | +4,538 | 0.04% | 2,791,555 |
| 2013-12-02 | 2013-11-28 | 9.343 | 288,181 | -29,499 | 0.04% | 2,692,398 |
| 2013-11-29 | 2013-11-27 | 9.872 | 317,680 | -1,135 | 0.04% | 3,135,999 |
| 2013-11-28 | 2013-11-26 | 9.660 | 318,815 | -2,269 | 0.04% | 3,079,763 |
| 2013-11-26 | 2013-11-22 | 9.872 | 321,084 | +34,037 | 0.04% | 3,169,602 |
| 2013-11-20 | 2013-11-18 | 9.290 | 287,047 | +6,808 | 0.04% | 2,666,623 |
| 2013-11-19 | 2013-11-15 | 9.396 | 280,239 | +1,134 | 0.04% | 2,633,018 |
| 2013-11-14 | 2013-11-12 | 9.307 | 279,105 | +4,539 | 0.04% | 2,597,763 |
| 2013-11-12 | 2013-11-08 | 9.166 | 274,566 | -171,321 | 0.03% | 2,516,797 |
| 2013-11-08 | 2013-11-06 | 9.466 | 445,887 | +1,135 | 0.06% | 4,220,823 |
| 2013-11-06 | 2013-11-04 | 9.519 | 444,752 | +3,404 | 0.06% | 4,233,599 |
| 2013-11-05 | 2013-11-01 | 9.642 | 441,348 | -2,270 | 0.06% | 4,255,656 |
| 2013-11-04 | 2013-10-31 | 9.396 | 443,618 | +4,539 | 0.06% | 4,168,064 |
| 2013-11-01 | 2013-10-30 | 9.537 | 439,079 | +2,269 | 0.06% | 4,187,338 |
| 2013-10-31 | 2013-10-29 | 9.272 | 436,810 | +1,134 | 0.06% | 4,050,199 |
| 2013-10-30 | 2013-10-28 | 9.501 | 435,676 | +14,750 | 0.06% | 4,139,524 |
| 2013-10-29 | 2013-10-25 | 9.448 | 420,926 | +12,480 | 0.05% | 3,977,119 |
| 2013-10-28 | 2013-10-24 | 9.484 | 408,446 | +12,480 | 0.05% | 3,873,602 |
| 2013-10-25 | 2013-10-23 | 9.501 | 395,966 | +9,077 | 0.05% | 3,762,225 |
| 2013-10-24 | 2013-10-22 | 9.660 | 386,889 | +7,942 | 0.05% | 3,737,361 |
| 2013-10-23 | 2013-10-21 | 9.766 | 378,947 | +18,153 | 0.05% | 3,700,721 |
| 2013-10-22 | 2013-10-18 | 9.801 | 360,794 | +2,269 | 0.05% | 3,536,162 |
| 2013-10-21 | 2013-10-17 | 9.731 | 358,525 | +3,404 | 0.05% | 3,488,643 |
| 2013-10-18 | 2013-10-16 | 9.572 | 355,121 | +15,884 | 0.05% | 3,399,181 |
| 2013-10-17 | 2013-10-15 | 9.695 | 339,237 | -3,404 | 0.04% | 3,289,001 |
| 2013-10-16 | 2013-10-11 | 9.078 | 342,641 | +7,942 | 0.04% | 3,110,603 |
| 2013-10-15 | 2013-10-10 | 9.290 | 334,699 | -24,960 | 0.04% | 3,109,303 |
| 2013-10-11 | 2013-10-09 | 8.356 | 359,659 | +2,269 | 0.05% | 3,005,158 |
| 2013-10-10 | 2013-10-08 | 8.038 | 357,390 | +31,768 | 0.05% | 2,872,799 |
| 2013-10-08 | 2013-10-04 | 8.126 | 325,622 | +2,269 | 0.04% | 2,646,139 |
| 2013-10-07 | 2013-10-03 | 8.162 | 323,353 | +6,807 | 0.04% | 2,639,101 |
| 2013-10-02 | 2013-09-27 | 8.232 | 316,546 | +6,808 | 0.04% | 2,605,864 |
| 2013-09-30 | 2013-09-26 | 8.356 | 309,738 | +6,807 | 0.04% | 2,588,039 |
| 2013-09-27 | 2013-09-25 | 8.179 | 302,931 | +2,270 | 0.04% | 2,477,763 |
| 2013-09-26 | 2013-09-24 | 8.197 | 300,661 | -5,673 | 0.04% | 2,464,496 |
| 2013-09-25 | 2013-09-23 | 8.285 | 306,334 | +2,269 | 0.04% | 2,537,997 |
| 2013-09-24 | 2013-09-19 | 8.285 | 304,065 | +1,134 | 0.04% | 2,519,198 |
| 2013-09-23 | 2013-09-18 | 8.250 | 302,931 | +29,499 | 0.04% | 2,499,123 |
| 2013-09-19 | 2013-09-17 | 8.179 | 273,432 | +55,594 | 0.03% | 2,236,482 |
| 2013-09-18 | 2013-09-16 | 8.197 | 217,838 | +91,901 | 0.03% | 1,785,602 |
| 2013-09-17 | 2013-09-13 | 8.179 | 125,937 | -7,942 | 0.02% | 1,030,076 |
| 2013-09-16 | 2013-09-12 | 8.197 | 133,879 | +4,538 | 0.02% | 1,097,396 |
| 2013-09-13 | 2013-09-11 | 8.285 | 129,341 | -2,269 | 0.02% | 1,071,599 |
| 2013-09-12 | 2013-09-10 | 8.444 | 131,610 | +2,269 | 0.02% | 1,111,277 |
| 2013-09-11 | 2013-09-09 | 8.461 | 129,341 | +3,404 | 0.02% | 1,094,399 |
| 2013-09-10 | 2013-09-06 | 8.391 | 125,937 | +2,269 | 0.02% | 1,056,716 |
| 2013-09-09 | 2013-09-05 | 8.620 | 123,668 | -5,673 | 0.02% | 1,066,017 |
| 2013-09-06 | 2013-09-04 | 8.091 | 129,341 | +3,404 | 0.02% | 1,046,519 |
| 2013-09-05 | 2013-09-03 | 8.373 | 125,937 | +3,403 | 0.02% | 1,054,496 |
| 2013-09-02 | 2013-08-29 | 8.461 | 122,534 | +5,673 | 0.02% | 1,036,802 |
| 2013-08-29 | 2013-08-27 | 8.708 | 116,861 | +3,404 | 0.01% | 1,017,641 |
| 2013-08-28 | 2013-08-26 | 8.849 | 113,457 | +3,404 | 0.01% | 1,003,999 |
| 2013-08-27 | 2013-08-23 | 8.638 | 110,053 | -54,460 | 0.01% | 950,596 |
| 2013-08-26 | 2013-08-22 | 8.532 | 164,513 | -48,786 | 0.02% | 1,403,601 |
| 2013-08-23 | 2013-08-21 | 8.215 | 213,299 | -63,536 | 0.03% | 1,752,156 |
| 2013-08-22 | 2013-08-20 | 8.110 | 276,835 | -1,135 | 0.04% | 2,245,067 |
| 2013-08-21 | 2013-08-19 | 7.753 | 277,970 | +810 | 0.04% | 2,155,183 |
| 2013-08-19 | 2013-08-15 | 7.789 | 277,160 | +5,611 | 0.04% | 2,158,783 |
| 2013-08-16 | 2013-08-13 | 7.468 | 271,549 | -11,221 | 0.03% | 2,027,959 |
| 2013-08-15 | 2013-08-12 | 7.432 | 282,770 | -10,099 | 0.04% | 2,101,679 |
| 2013-08-09 | 2013-08-07 | 7.486 | 292,869 | -1,122 | 0.04% | 2,192,399 |
| 2013-08-07 | 2013-08-05 | 7.504 | 293,991 | -5,611 | 0.04% | 2,206,038 |
| 2013-08-06 | 2013-08-02 | 7.432 | 299,602 | -44,884 | 0.04% | 2,226,782 |
| 2013-08-05 | 2013-08-01 | 7.539 | 344,486 | -5,610 | 0.04% | 2,597,221 |
| 2013-08-02 | 2013-07-31 | 7.575 | 350,096 | -3,367 | 0.05% | 2,651,997 |
| 2013-08-01 | 2013-07-30 | 7.629 | 353,463 | +3,367 | 0.05% | 2,696,402 |
| 2013-07-31 | 2013-07-29 | 7.629 | 350,096 | -4,489 | 0.05% | 2,670,717 |
| 2013-07-26 | 2013-07-24 | 7.700 | 354,585 | -4,488 | 0.05% | 2,730,241 |
| 2013-07-25 | 2013-07-23 | 7.718 | 359,073 | -22,442 | 0.05% | 2,771,198 |
| 2013-07-17 | 2013-07-15 | 7.735 | 381,515 | +4,488 | 0.05% | 2,951,198 |
| 2013-07-15 | 2013-07-11 | 7.807 | 377,027 | +4,489 | 0.05% | 2,943,361 |
| 2013-07-11 | 2013-07-09 | 7.486 | 372,538 | -5,611 | 0.05% | 2,788,796 |
| 2013-07-10 | 2013-07-08 | 7.504 | 378,149 | +2,244 | 0.05% | 2,837,540 |
| 2013-07-09 | 2013-07-05 | 7.575 | 375,905 | +20,198 | 0.05% | 2,847,502 |
| 2013-07-05 | 2013-07-03 | 7.308 | 355,707 | +4,488 | 0.05% | 2,599,401 |
| 2013-07-04 | 2013-07-02 | 7.557 | 351,219 | +5,611 | 0.05% | 2,654,244 |
| 2013-07-03 | 2013-06-28 | 7.771 | 345,608 | -13,465 | 0.04% | 2,685,760 |
| 2013-07-02 | 2013-06-27 | 7.343 | 359,073 | -16,832 | 0.05% | 2,636,798 |
| 2013-06-28 | 2013-06-26 | 8.021 | 375,905 | -56,105 | 0.05% | 3,015,002 |
| 2013-06-27 | 2013-06-25 | 8.538 | 432,010 | -30,297 | 0.06% | 3,688,300 |
| 2013-06-26 | 2013-06-24 | 8.627 | 462,307 | +16,832 | 0.06% | 3,988,162 |
| 2013-06-25 | 2013-06-21 | 9.126 | 445,475 | +2,244 | 0.06% | 4,065,278 |
| 2013-06-20 | 2013-06-18 | 9.197 | 443,231 | -3,366 | 0.06% | 4,076,400 |
| 2013-06-19 | 2013-06-17 | 9.054 | 446,597 | -2,245 | 0.06% | 4,043,677 |
| 2013-06-18 | 2013-06-14 | 8.734 | 448,842 | -59,471 | 0.06% | 3,920,004 |
| 2013-06-17 | 2013-06-13 | 8.858 | 508,313 | +4,488 | 0.07% | 4,502,820 |
| 2013-06-14 | 2013-06-11 | 8.823 | 503,825 | -99,867 | 0.06% | 4,445,103 |
| 2013-06-13 | 2013-06-10 | 9.019 | 603,692 | -11,221 | 0.08% | 5,444,561 |
| 2013-06-11 | 2013-06-07 | 8.983 | 614,913 | -12,343 | 0.08% | 5,523,841 |
| 2013-06-10 | 2013-06-06 | 8.912 | 627,256 | +1,122 | 0.08% | 5,589,999 |
| 2013-06-07 | 2013-06-05 | 9.161 | 626,134 | +1,122 | 0.08% | 5,736,240 |
| 2013-06-06 | 2013-06-04 | 9.250 | 625,012 | -3,366 | 0.08% | 5,781,661 |
| 2013-06-05 | 2013-06-03 | 9.304 | 628,378 | +17,953 | 0.08% | 5,846,398 |
| 2013-06-04 | 2013-05-31 | 9.518 | 610,425 | +10,099 | 0.08% | 5,809,925 |
| 2013-06-03 | 2013-05-30 | 9.268 | 600,326 | +58,350 | 0.08% | 5,564,004 |
| 2013-05-31 | 2013-05-29 | 9.215 | 541,976 | -7,855 | 0.07% | 4,994,218 |
| 2013-05-30 | 2013-05-28 | 9.357 | 549,831 | -30,297 | 0.07% | 5,145,001 |
| 2013-05-29 | 2013-05-27 | 8.965 | 580,128 | -4,488 | 0.07% | 5,201,023 |
| 2013-05-28 | 2013-05-24 | 8.698 | 584,616 | -5,611 | 0.08% | 5,084,959 |
| 2013-05-27 | 2013-05-23 | 8.573 | 590,227 | -1,122 | 0.08% | 5,060,123 |
| 2013-05-24 | 2013-05-22 | 8.698 | 591,349 | +4,489 | 0.08% | 5,143,522 |
| 2013-05-23 | 2013-05-21 | 8.876 | 586,860 | +1,122 | 0.08% | 5,209,077 |
| 2013-05-22 | 2013-05-20 | 8.983 | 585,738 | +10,099 | 0.08% | 5,261,758 |
| 2013-05-21 | 2013-05-16 | 8.734 | 575,639 | -28,053 | 0.07% | 5,027,398 |
| 2013-05-20 | 2013-05-15 | 8.306 | 603,692 | -3,366 | 0.08% | 5,014,161 |
| 2013-05-16 | 2013-05-14 | 8.021 | 607,058 | +2,244 | 0.08% | 4,868,998 |
| 2013-05-14 | 2013-05-10 | 8.288 | 604,814 | -3,366 | 0.08% | 5,012,700 |
| 2013-05-13 | 2013-05-09 | 8.217 | 608,180 | -4,489 | 0.08% | 4,997,238 |
| 2013-05-10 | 2013-05-08 | 8.288 | 612,669 | -35,907 | 0.08% | 5,077,802 |
| 2013-05-06 | 2013-05-02 | 7.539 | 648,576 | +7,855 | 0.08% | 4,889,880 |
| 2013-05-03 | 2013-04-30 | 7.664 | 640,721 | +4,488 | 0.08% | 4,910,598 |
| 2013-05-02 | 2013-04-29 | 7.700 | 636,233 | +1,122 | 0.08% | 4,898,881 |
| 2013-04-29 | 2013-04-25 | 7.682 | 635,111 | +1,122 | 0.08% | 4,878,922 |
| 2013-04-26 | 2013-04-24 | 7.842 | 633,989 | -15,709 | 0.08% | 4,972,002 |
| 2013-04-25 | 2013-04-23 | 7.522 | 649,698 | +2,244 | 0.08% | 4,886,759 |
| 2013-04-24 | 2013-04-22 | 7.522 | 647,454 | +3,366 | 0.08% | 4,869,881 |
| 2013-04-23 | 2013-04-19 | 7.432 | 644,088 | +4,489 | 0.08% | 4,787,163 |
| 2013-04-22 | 2013-04-18 | 7.183 | 639,599 | -5,611 | 0.08% | 4,594,199 |
| 2013-04-19 | 2013-04-17 | 7.147 | 645,210 | -2,244 | 0.08% | 4,611,502 |
| 2013-04-18 | 2013-04-16 | 7.112 | 647,454 | +17,954 | 0.08% | 4,604,460 |
| 2013-04-16 | 2013-04-12 | 7.183 | 629,500 | +2,244 | 0.08% | 4,521,658 |
| 2013-04-15 | 2013-04-11 | 7.165 | 627,256 | -1,122 | 0.08% | 4,494,360 |
| 2013-04-12 | 2013-04-10 | 7.040 | 628,378 | -6,733 | 0.08% | 4,423,999 |
| 2013-04-11 | 2013-04-09 | 7.040 | 635,111 | +2,244 | 0.08% | 4,471,401 |
| 2013-04-10 | 2013-04-08 | 6.862 | 632,867 | +2,245 | 0.08% | 4,342,803 |
| 2013-04-08 | 2013-04-03 | 6.898 | 630,622 | +3,366 | 0.08% | 4,349,877 |
| 2013-04-05 | 2013-04-02 | 7.040 | 627,256 | -7,855 | 0.08% | 4,416,100 |
| 2013-03-28 | 2013-03-26 | 6.916 | 635,111 | +2,244 | 0.08% | 4,392,161 |
| 2013-03-27 | 2013-03-25 | 6.969 | 632,867 | -5,610 | 0.08% | 4,410,483 |
| 2013-03-25 | 2013-03-21 | 6.987 | 638,477 | +5,610 | 0.08% | 4,460,959 |
| 2013-03-22 | 2013-03-20 | 7.183 | 632,867 | +6,733 | 0.08% | 4,545,843 |
| 2013-03-21 | 2013-03-19 | 7.379 | 626,134 | +1,122 | 0.08% | 4,620,240 |
| 2013-03-20 | 2013-03-18 | 7.486 | 625,012 | +3,366 | 0.08% | 4,678,801 |
| 2013-03-19 | 2013-03-15 | 7.629 | 621,646 | +2,245 | 0.08% | 4,742,243 |
| 2013-03-18 | 2013-03-14 | 7.700 | 619,401 | +6,732 | 0.08% | 4,769,277 |
| 2013-03-15 | 2013-03-13 | 7.504 | 612,669 | +1,122 | 0.08% | 4,597,322 |
| 2013-03-14 | 2013-03-12 | 7.522 | 611,547 | +2,245 | 0.08% | 4,599,803 |
| 2013-03-12 | 2013-03-08 | 7.468 | 609,302 | +96,501 | 0.08% | 4,550,337 |
| 2013-03-11 | 2013-03-07 | 7.664 | 512,801 | +96,500 | 0.07% | 3,930,196 |
| 2013-03-08 | 2013-03-06 | 7.361 | 416,301 | -5,610 | 0.05% | 3,064,463 |
| 2013-03-07 | 2013-03-05 | 7.326 | 421,911 | +112,210 | 0.05% | 3,090,720 |
| 2013-03-04 | 2013-02-28 | 6.844 | 309,701 | +96,501 | 0.04% | 2,119,682 |
| 2013-03-01 | 2013-02-27 | 6.844 | 213,200 | +6,733 | 0.03% | 1,459,202 |
| 2013-02-28 | 2013-02-26 | 6.595 | 206,467 | -1,122 | 0.03% | 1,361,599 |
| 2013-02-27 | 2013-02-25 | 6.969 | 207,589 | +1,122 | 0.03% | 1,446,698 |
| 2013-02-26 | 2013-02-22 | 7.326 | 206,467 | +1,122 | 0.03% | 1,512,479 |
| 2013-02-25 | 2013-02-21 | 7.397 | 205,345 | +14,587 | 0.03% | 1,518,900 |
| 2013-02-22 | 2013-02-20 | 7.593 | 190,758 | -20,198 | 0.02% | 1,448,403 |
| 2013-02-20 | 2013-02-18 | 7.290 | 210,956 | +5,611 | 0.03% | 1,537,843 |
| 2013-02-19 | 2013-02-15 | 6.987 | 205,345 | -5,611 | 0.03% | 1,434,720 |
| 2013-02-15 | 2013-02-08 | 6.149 | 210,956 | +8,977 | 0.03% | 1,297,203 |
| 2013-02-07 | 2013-02-05 | 5.686 | 201,979 | +7,855 | 0.03% | 1,148,402 |
| 2013-02-04 | 2013-01-31 | 5.704 | 194,124 | -2,244 | 0.03% | 1,107,200 |
| 2013-01-31 | 2013-01-29 | 5.686 | 196,368 | -40,396 | 0.03% | 1,116,499 |
| 2013-01-30 | 2013-01-28 | 5.490 | 236,764 | +1,122 | 0.03% | 1,299,760 |
| 2013-01-25 | 2013-01-23 | 5.971 | 235,642 | +3,366 | 0.03% | 1,407,001 |
| 2013-01-23 | 2013-01-21 | 5.686 | 232,276 | +2,245 | 0.03% | 1,320,663 |
| 2013-01-21 | 2013-01-17 | 5.650 | 230,031 | +4,488 | 0.03% | 1,299,698 |
| 2013-01-18 | 2013-01-16 | 5.739 | 225,543 | +40,396 | 0.03% | 1,294,441 |
| 2013-01-17 | 2013-01-15 | 5.597 | 185,147 | +108,844 | 0.02% | 1,036,199 |
| 2013-01-16 | 2013-01-14 | 5.365 | 76,303 | +10,099 | 0.01% | 409,360 |
| 2013-01-14 | 2013-01-10 | 4.973 | 66,204 | +6,732 | 0.01% | 329,219 |
| 2013-01-11 | 2013-01-09 | 4.848 | 59,472 | -33,663 | 0.01% | 288,322 |
| 2013-01-09 | 2013-01-07 | 4.688 | 93,135 | -11,221 | 0.01% | 436,582 |
| 2013-01-08 | 2013-01-04 | 4.670 | 104,356 | -13,465 | 0.01% | 487,322 |
| 2013-01-07 | 2013-01-03 | 4.492 | 117,821 | +4,489 | 0.02% | 529,200 |
| 2013-01-04 | 2013-01-02 | 4.474 | 113,332 | +1,122 | 0.01% | 507,018 |
| 2013-01-03 | 2012-12-31 | 4.492 | 112,210 | +1,122 | 0.01% | 503,998 |
| 2012-12-28 | 2012-12-24 | 4.385 | 111,088 | +11,221 | 0.01% | 487,079 |
| 2012-12-27 | 2012-12-20 | 4.438 | 99,867 | +5,610 | 0.01% | 443,219 |
| 2012-12-19 | 2012-12-17 | 4.260 | 94,257 | -8,977 | 0.01% | 401,521 |
| 2012-12-18 | 2012-12-14 | 4.331 | 103,234 | +15,710 | 0.01% | 447,122 |
| 2012-12-17 | 2012-12-13 | 4.438 | 87,524 | +16,831 | 0.01% | 388,440 |
| 2012-12-12 | 2012-12-10 | 4.456 | 70,693 | -8,976 | 0.01% | 315,002 |
| 2012-12-11 | 2012-12-07 | 4.545 | 79,669 | +1,122 | 0.01% | 362,098 |
| 2012-12-07 | 2012-12-05 | 4.634 | 78,547 | +19,075 | 0.01% | 363,999 |
| 2012-12-06 | 2012-12-04 | 4.705 | 59,472 | -20,197 | 0.01% | 279,842 |
| 2012-12-05 | 2012-12-03 | 4.616 | 79,669 | +3,366 | 0.01% | 367,778 |
| 2012-12-04 | 2012-11-30 | 4.545 | 76,303 | +13,465 | 0.01% | 346,800 |
| 2012-11-30 | 2012-11-28 | 4.688 | 62,838 | +22,442 | 0.01% | 294,561 |
| 2012-11-29 | 2012-11-27 | 4.812 | 40,396 | -1,122 | 0.01% | 194,401 |
| 2012-11-28 | 2012-11-26 | 4.563 | 41,518 | 0.01% | 189,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy