History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,000,000 | +0 | 0.07% | 181,000 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,000,000 | +0 | 0.07% | 181,000 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,000,000 | +0 | 0.07% | 183,000 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,000,000 | +0 | 0.07% | 183,000 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,000,000 | +0 | 0.07% | 180,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,000,000 | +0 | 0.07% | 180,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,000,000 | +0 | 0.07% | 180,000 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,000,000 | +0 | 0.07% | 179,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,000,000 | +0 | 0.07% | 182,000 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,000,000 | +0 | 0.07% | 180,000 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,000,000 | +0 | 0.07% | 178,000 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,000,000 | +0 | 0.07% | 179,000 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,000,000 | +0 | 0.07% | 183,000 |
| 2025-09-23 | 2025-09-19 | 0.185 | 1,000,000 | +0 | 0.07% | 185,000 |
| 2025-09-22 | 2025-09-18 | 0.185 | 1,000,000 | +114,000 | 0.07% | 185,000 |
| 2025-09-19 | 2025-09-17 | 0.184 | 886,000 | +12,000 | 0.06% | 163,024 |
| 2025-09-18 | 2025-09-16 | 0.183 | 874,000 | +374,000 | 0.06% | 159,942 |
| 2025-09-15 | 2025-09-11 | 0.184 | 500,000 | +100,000 | 0.04% | 92,000 |
| 2025-09-12 | 2025-09-10 | 0.186 | 400,000 | +176,000 | 0.03% | 74,400 |
| 2025-09-11 | 2025-09-09 | 0.186 | 224,000 | +24,000 | 0.02% | 41,664 |
| 2025-09-09 | 2025-09-05 | 0.185 | 200,000 | +200,000 | 0.01% | 37,000 |
| 2025-08-06 | 2025-08-04 | 0.197 | 0 | -1,510,000 | ||
| 2025-06-18 | 2025-06-16 | 0.229 | 1,510,000 | -22,000 | 0.11% | 345,790 |
| 2025-05-26 | 2025-05-22 | 0.207 | 1,532,000 | +316,000 | 0.11% | 317,124 |
| 2025-05-23 | 2025-05-21 | 0.203 | 1,216,000 | +6,000 | 0.09% | 246,848 |
| 2025-05-21 | 2025-05-19 | 0.207 | 1,210,000 | +200,000 | 0.09% | 250,470 |
| 2025-05-19 | 2025-05-15 | 0.208 | 1,010,000 | +10,000 | 0.07% | 210,080 |
| 2025-04-30 | 2025-04-28 | 0.201 | 1,000,000 | +750,000 | 0.07% | 201,000 |
| 2025-04-14 | 2025-04-10 | 0.211 | 250,000 | +250,000 | 0.02% | 52,750 |
| 2025-03-06 | 2025-03-04 | 0.230 | 0 | -8,000 | ||
| 2024-12-23 | 2024-12-19 | 0.243 | 8,000 | +8,000 | 0.00% | 1,944 |
| 2024-12-13 | 2024-12-11 | 0.253 | 0 | -314,000 | ||
| 2024-12-12 | 2024-12-10 | 0.260 | 314,000 | -23,514 | 0.02% | 81,542 |
| 2024-12-11 | 2024-12-09 | 0.261 | 337,514 | -7,671 | 0.02% | 88,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 345,185 | +17,259 | 0.03% | 88,200 |
| 2024-12-06 | 2024-12-04 | 0.251 | 327,926 | +3,835 | 0.02% | 82,422 |
| 2024-12-04 | 2024-12-02 | 0.266 | 324,091 | -28,765 | 0.02% | 86,190 |
| 2024-11-29 | 2024-11-27 | 0.259 | 352,856 | -9,588 | 0.03% | 91,264 |
| 2024-11-27 | 2024-11-25 | 0.237 | 362,444 | +61,366 | 0.03% | 85,806 |
| 2024-09-09 | 2024-09-04 | 0.220 | 301,078 | +220,535 | 0.02% | 66,254 |
| 2024-08-29 | 2024-08-27 | 0.214 | 80,543 | +80,543 | 0.01% | 17,220 |
| 2024-08-15 | 2024-08-13 | 0.223 | 0 | -164,922 | ||
| 2024-07-24 | 2024-07-22 | 0.227 | 164,922 | +164,922 | 0.01% | 37,496 |
| 2024-07-12 | 2024-07-10 | 0.290 | 0 | -354,774 | ||
| 2024-07-11 | 2024-07-09 | 0.287 | 354,774 | +75,174 | 0.03% | 101,956 |
| 2024-07-10 | 2024-07-08 | 0.273 | 279,600 | +181,222 | 0.02% | 76,464 |
| 2024-07-09 | 2024-07-05 | 0.276 | 98,378 | +6,904 | 0.01% | 27,132 |
| 2024-07-08 | 2024-07-04 | 0.278 | 91,474 | +79,393 | 0.01% | 25,440 |
| 2024-07-05 | 2024-07-03 | 0.277 | 12,081 | +12,081 | 0.00% | 3,346 |
| 2024-07-04 | 2024-07-02 | 0.261 | 0 | -1,147,741 | ||
| 2024-07-03 | 2024-06-28 | 0.245 | 1,147,741 | +44,874 | 0.09% | 280,630 |
| 2024-06-20 | 2024-06-18 | 0.227 | 1,102,867 | -215,740 | 0.09% | 250,488 |
| 2024-05-30 | 2024-05-28 | 0.222 | 1,318,607 | +129,444 | 0.11% | 293,376 |
| 2024-05-29 | 2024-05-27 | 0.220 | 1,189,163 | +129,444 | 0.10% | 261,820 |
| 2024-05-23 | 2024-05-21 | 0.220 | 1,059,719 | +29,341 | 0.09% | 233,320 |
| 2024-05-22 | 2024-05-20 | 0.220 | 1,030,378 | +143,252 | 0.08% | 226,860 |
| 2024-05-16 | 2024-05-13 | 0.211 | 887,126 | +395,237 | 0.07% | 187,096 |
| 2024-05-14 | 2024-05-10 | 0.205 | 491,889 | +208,837 | 0.04% | 100,890 |
| 2024-05-09 | 2024-05-07 | 0.213 | 283,052 | +258,889 | 0.02% | 60,352 |
| 2024-01-05 | 2024-01-03 | 0.222 | 24,163 | +24,163 | 0.00% | 5,376 |
| 2023-12-07 | 2023-12-05 | 0.244 | 0 | -214,903 | ||
| 2023-11-24 | 2023-11-22 | 0.235 | 214,903 | +1,640 | 0.02% | 50,566 |
| 2023-11-16 | 2023-11-14 | 0.230 | 213,263 | +213,263 | 0.02% | 49,140 |
| 2023-08-17 | 2023-08-15 | 0.250 | 0 | -948,200 | ||
| 2023-08-01 | 2023-07-28 | 0.268 | 948,200 | +37,731 | 0.08% | 254,320 |
| 2023-07-21 | 2023-07-19 | 0.280 | 910,469 | +485,584 | 0.08% | 255,300 |
| 2023-07-20 | 2023-07-18 | 0.276 | 424,885 | +239,510 | 0.04% | 117,068 |
| 2023-07-04 | 2023-06-30 | 0.291 | 185,375 | +185,375 | 0.02% | 54,014 |
| 2023-06-30 | 2023-06-28 | 0.407 | 0 | -984,111 | ||
| 2023-06-29 | 2023-06-27 | 0.399 | 984,111 | +14,018 | 0.10% | 393,120 |
| 2023-06-27 | 2023-06-23 | 0.392 | 970,093 | +126,168 | 0.10% | 380,600 |
| 2023-06-23 | 2023-06-20 | 0.407 | 843,925 | +140,187 | 0.09% | 343,140 |
| 2023-06-19 | 2023-06-15 | 0.385 | 703,738 | +21,028 | 0.07% | 271,080 |
| 2023-05-24 | 2023-05-22 | 0.331 | 682,710 | +51,869 | 0.07% | 225,968 |
| 2023-04-19 | 2023-04-17 | 0.364 | 630,841 | +630,841 | 0.06% | 229,500 |
| 2023-02-28 | 2023-02-24 | 0.344 | 0 | -399,532 | ||
| 2023-02-23 | 2023-02-21 | 0.357 | 399,532 | -119,159 | 0.04% | 142,500 |
| 2023-02-17 | 2023-02-15 | 0.364 | 518,691 | +399,532 | 0.05% | 188,700 |
| 2023-02-02 | 2023-01-31 | 0.421 | 119,159 | -210,280 | 0.01% | 50,150 |
| 2023-01-27 | 2023-01-20 | 0.442 | 329,439 | +210,280 | 0.03% | 145,700 |
| 2023-01-10 | 2023-01-06 | 0.457 | 119,159 | -210,280 | 0.01% | 54,400 |
| 2023-01-09 | 2023-01-05 | 0.464 | 329,439 | +210,280 | 0.03% | 152,750 |
| 2023-01-04 | 2022-12-30 | 0.471 | 119,159 | -343,458 | 0.01% | 56,100 |
| 2023-01-03 | 2022-12-29 | 0.492 | 462,617 | +337,851 | 0.05% | 227,700 |
| 2022-12-29 | 2022-12-23 | 0.471 | 124,766 | -42,056 | 0.01% | 58,740 |
| 2022-12-28 | 2022-12-22 | 0.457 | 166,822 | +47,663 | 0.02% | 76,160 |
| 2022-12-16 | 2022-12-14 | 0.449 | 119,159 | +119,159 | 0.01% | 53,550 |
| 2022-06-17 | 2022-06-15 | 0.275 | 0 | -175,234 | ||
| 2022-04-21 | 2022-04-19 | 0.270 | 175,234 | +175,234 | 0.02% | 47,250 |
| 2022-03-18 | 2022-03-16 | 0.314 | 0 | -21,028 | ||
| 2021-11-23 | 2021-11-19 | 0.341 | 21,028 | +21,028 | 0.00% | 7,170 |
| 2021-08-19 | 2021-08-17 | 0.407 | 0 | -245,327 | ||
| 2021-04-20 | 2021-04-16 | 0.457 | 245,327 | +14,019 | 0.02% | 112,000 |
| 2021-03-25 | 2021-03-23 | 0.471 | 231,308 | +35,046 | 0.02% | 108,900 |
| 2021-03-04 | 2021-03-02 | 0.492 | 196,262 | +196,262 | 0.02% | 96,600 |
| 2021-02-26 | 2021-02-24 | 0.535 | 0 | -1,402 | ||
| 2021-02-23 | 2021-02-19 | 0.492 | 1,402 | +1,402 | 0.00% | 690 |
| 2021-02-18 | 2021-02-16 | 0.499 | 0 | -14,019 | ||
| 2021-01-21 | 2021-01-19 | 0.414 | 14,019 | -21,028 | 0.00% | 5,800 |
| 2021-01-07 | 2021-01-05 | 0.399 | 35,047 | -42,056 | 0.00% | 14,000 |
| 2020-12-29 | 2020-12-24 | 0.378 | 77,103 | +35,047 | 0.01% | 29,150 |
| 2020-10-19 | 2020-10-15 | 0.421 | 42,056 | +42,056 | 0.00% | 17,700 |
| 2020-08-21 | 2020-08-19 | 0.428 | 0 | -32,243 | ||
| 2020-08-12 | 2020-08-10 | 0.407 | 32,243 | +25,234 | 0.00% | 13,110 |
| 2020-08-07 | 2020-08-05 | 0.414 | 7,009 | +7,009 | 0.00% | 2,900 |
| 2020-06-30 | 2020-06-26 | 0.449 | 0 | -384,112 | ||
| 2020-05-22 | 2020-05-20 | 0.478 | 384,112 | -70,093 | 0.04% | 183,580 |
| 2020-04-21 | 2020-04-17 | 0.478 | 454,205 | +70,093 | 0.05% | 217,080 |
| 2020-01-31 | 2020-01-29 | 0.592 | 384,112 | -1,402 | 0.04% | 227,420 |
| 2020-01-06 | 2020-01-02 | 0.613 | 385,514 | -5,607 | 0.04% | 236,500 |
| 2020-01-03 | 2019-12-31 | 0.613 | 391,121 | +172,430 | 0.04% | 239,940 |
| 2019-12-30 | 2019-12-24 | 0.635 | 218,691 | -242,524 | 0.02% | 138,840 |
| 2019-12-27 | 2019-12-20 | 0.621 | 461,215 | +105,140 | 0.05% | 286,230 |
| 2019-12-16 | 2019-12-12 | 0.585 | 356,075 | +350,468 | 0.04% | 208,280 |
| 2019-12-13 | 2019-12-11 | 0.592 | 5,607 | +2,803 | 0.00% | 3,320 |
| 2019-11-27 | 2019-11-25 | 0.621 | 2,804 | +2,804 | 0.00% | 1,740 |
| 2019-11-15 | 2019-11-13 | 0.642 | 0 | -2,804 | ||
| 2019-11-08 | 2019-11-06 | 0.685 | 2,804 | -28,037 | 0.00% | 1,920 |
| 2019-10-11 | 2019-10-09 | 0.699 | 30,841 | +2,804 | 0.00% | 21,560 |
| 2019-09-18 | 2019-09-16 | 0.728 | 28,037 | +28,037 | 0.00% | 20,400 |
| 2019-09-17 | 2019-09-13 | 0.742 | 0 | -5,607 | ||
| 2019-09-04 | 2019-09-02 | 0.706 | 5,607 | +2,803 | 0.00% | 3,960 |
| 2019-09-03 | 2019-08-30 | 0.706 | 2,804 | +2,804 | 0.00% | 1,980 |
| 2019-08-16 | 2019-08-14 | 0.742 | 0 | -171,927 | ||
| 2019-08-08 | 2019-08-06 | 0.814 | 171,927 | +34,385 | 0.02% | 140,000 |
| 2019-07-03 | 2019-06-28 | 0.960 | 137,542 | -19,256 | 0.01% | 132,000 |
| 2019-06-20 | 2019-06-18 | 0.960 | 156,798 | +137,542 | 0.02% | 150,480 |
| 2019-05-29 | 2019-05-27 | 0.989 | 19,256 | +12,379 | 0.00% | 19,040 |
| 2019-05-20 | 2019-05-16 | 1.105 | 6,877 | -6,877 | 0.00% | 7,600 |
| 2019-05-08 | 2019-05-06 | 1.120 | 13,754 | -275,084 | 0.00% | 15,400 |
| 2019-05-07 | 2019-05-03 | 1.178 | 288,838 | +13,754 | 0.03% | 340,200 |
| 2019-04-12 | 2019-04-10 | 1.163 | 275,084 | +275,084 | 0.03% | 320,001 |
| 2019-03-01 | 2019-02-27 | 1.251 | 0 | -20,631 | ||
| 2019-02-27 | 2019-02-25 | 1.221 | 20,631 | +20,631 | 0.00% | 25,200 |
| 2019-02-01 | 2019-01-30 | 1.280 | 0 | -2,751 | ||
| 2019-01-31 | 2019-01-29 | 1.251 | 2,751 | -48,139 | 0.00% | 3,440 |
| 2019-01-30 | 2019-01-28 | 1.251 | 50,890 | +20,631 | 0.01% | 63,639 |
| 2019-01-03 | 2018-12-31 | 1.061 | 30,259 | +9,628 | 0.00% | 32,120 |
| 2018-12-27 | 2018-12-20 | 1.061 | 20,631 | +20,631 | 0.00% | 21,900 |
| 2018-12-12 | 2018-12-10 | 1.062 | 0 | -535,038 | ||
| 2018-12-11 | 2018-12-07 | 1.062 | 535,038 | +7,432 | 0.06% | 568,050 |
| 2018-12-10 | 2018-12-06 | 1.047 | 527,606 | +81,378 | 0.06% | 552,380 |
| 2018-12-07 | 2018-12-05 | 1.047 | 446,228 | +46,115 | 0.05% | 467,180 |
| 2018-12-06 | 2018-12-04 | 1.076 | 400,113 | -46,115 | 0.04% | 430,700 |
| 2018-12-03 | 2018-11-29 | 1.076 | 446,228 | +46,115 | 0.05% | 480,340 |
| 2018-11-30 | 2018-11-28 | 1.076 | 400,113 | -13,563 | 0.04% | 430,700 |
| 2018-11-28 | 2018-11-26 | 1.076 | 413,676 | -20,345 | 0.04% | 445,300 |
| 2018-11-21 | 2018-11-19 | 1.091 | 434,021 | -1,356 | 0.05% | 473,600 |
| 2018-11-20 | 2018-11-16 | 1.062 | 435,377 | -1,356 | 0.05% | 462,240 |
| 2018-11-15 | 2018-11-13 | 1.047 | 436,733 | +10,850 | 0.05% | 457,240 |
| 2018-11-08 | 2018-11-06 | 1.062 | 425,883 | -4,069 | 0.04% | 452,160 |
| 2018-11-07 | 2018-11-05 | 1.047 | 429,952 | -13,563 | 0.04% | 450,140 |
| 2018-11-06 | 2018-11-02 | 1.121 | 443,515 | -67,816 | 0.05% | 497,040 |
| 2018-11-05 | 2018-11-01 | 1.106 | 511,331 | -9,494 | 0.05% | 565,500 |
| 2018-11-01 | 2018-10-30 | 1.076 | 520,825 | +135,632 | 0.05% | 560,640 |
| 2018-10-31 | 2018-10-29 | 1.047 | 385,193 | +13,563 | 0.04% | 403,280 |
| 2018-10-04 | 2018-10-02 | 1.209 | 371,630 | +13,563 | 0.04% | 449,360 |
| 2018-09-28 | 2018-09-26 | 1.224 | 358,067 | +13,563 | 0.04% | 438,240 |
| 2018-09-20 | 2018-09-18 | 1.209 | 344,504 | +203,447 | 0.04% | 416,560 |
| 2018-09-19 | 2018-09-17 | 1.194 | 141,057 | +46,115 | 0.01% | 168,480 |
| 2018-09-18 | 2018-09-14 | 1.224 | 94,942 | +12,207 | 0.01% | 116,200 |
| 2018-09-14 | 2018-09-12 | 1.209 | 82,735 | +54,252 | 0.01% | 100,040 |
| 2018-09-12 | 2018-09-10 | 1.239 | 28,483 | +17,632 | 0.00% | 35,280 |
| 2018-09-05 | 2018-09-03 | 1.268 | 10,851 | -27,126 | 0.00% | 13,761 |
| 2018-09-04 | 2018-08-31 | 1.312 | 37,977 | +17,632 | 0.00% | 49,840 |
| 2018-09-03 | 2018-08-30 | 1.312 | 20,345 | +20,345 | 0.00% | 26,700 |
| 2018-08-28 | 2018-08-24 | 1.371 | 0 | -182,511 | ||
| 2018-08-27 | 2018-08-23 | 1.371 | 182,511 | +38,078 | 0.02% | 250,200 |
| 2018-08-23 | 2018-08-21 | 1.386 | 144,433 | +78,782 | 0.02% | 200,200 |
| 2018-08-22 | 2018-08-20 | 1.386 | 65,651 | +65,651 | 0.01% | 90,999 |
| 2018-08-20 | 2018-08-16 | 1.401 | 0 | -458,247 | ||
| 2018-08-15 | 2018-08-13 | 1.432 | 458,247 | +32,826 | 0.05% | 656,120 |
| 2018-08-10 | 2018-08-08 | 1.432 | 425,421 | -35,452 | 0.05% | 609,120 |
| 2018-08-09 | 2018-08-07 | 1.417 | 460,873 | +17,069 | 0.05% | 652,860 |
| 2018-08-08 | 2018-08-06 | 1.417 | 443,804 | -19,695 | 0.05% | 628,681 |
| 2018-08-01 | 2018-07-30 | 1.447 | 463,499 | +19,695 | 0.05% | 670,700 |
| 2018-07-31 | 2018-07-27 | 1.462 | 443,804 | +19,696 | 0.05% | 648,961 |
| 2018-07-17 | 2018-07-13 | 1.478 | 424,108 | +13,130 | 0.05% | 626,620 |
| 2018-07-06 | 2018-07-04 | 1.432 | 410,978 | +11,817 | 0.04% | 588,440 |
| 2018-07-05 | 2018-07-03 | 1.478 | 399,161 | +21,009 | 0.04% | 589,761 |
| 2018-07-04 | 2018-06-29 | 1.508 | 378,152 | +9,191 | 0.04% | 570,240 |
| 2018-07-03 | 2018-06-28 | 1.523 | 368,961 | -14,443 | 0.04% | 562,000 |
| 2018-06-21 | 2018-06-19 | 1.630 | 383,404 | +39,391 | 0.04% | 624,880 |
| 2018-06-20 | 2018-06-15 | 1.660 | 344,013 | +39,390 | 0.04% | 571,159 |
| 2018-06-19 | 2018-06-14 | 1.676 | 304,623 | +19,696 | 0.03% | 510,401 |
| 2018-06-13 | 2018-06-11 | 1.676 | 284,927 | +7,878 | 0.03% | 477,400 |
| 2018-06-12 | 2018-06-08 | 1.676 | 277,049 | +19,695 | 0.03% | 464,200 |
| 2018-06-11 | 2018-06-07 | 1.676 | 257,354 | +19,696 | 0.03% | 431,201 |
| 2018-06-05 | 2018-06-01 | 1.676 | 237,658 | +13,130 | 0.03% | 398,200 |
| 2018-05-29 | 2018-05-25 | 1.676 | 224,528 | +19,696 | 0.02% | 376,200 |
| 2018-05-17 | 2018-05-15 | 1.691 | 204,832 | +17,069 | 0.02% | 346,319 |
| 2018-05-03 | 2018-04-30 | 1.691 | 187,763 | +26,261 | 0.02% | 317,460 |
| 2018-04-30 | 2018-04-26 | 1.676 | 161,502 | +13,130 | 0.02% | 270,599 |
| 2018-04-26 | 2018-04-24 | 1.706 | 148,372 | -32,826 | 0.02% | 253,120 |
| 2018-04-18 | 2018-04-16 | 1.691 | 181,198 | +17,069 | 0.02% | 306,360 |
| 2018-04-17 | 2018-04-13 | 1.706 | 164,129 | +18,383 | 0.02% | 280,001 |
| 2018-04-13 | 2018-04-11 | 1.706 | 145,746 | +19,695 | 0.02% | 248,640 |
| 2018-04-11 | 2018-04-09 | 1.721 | 126,051 | +15,757 | 0.01% | 216,961 |
| 2018-04-10 | 2018-04-06 | 1.721 | 110,294 | +19,695 | 0.01% | 189,839 |
| 2018-03-28 | 2018-03-26 | 1.752 | 90,599 | +19,695 | 0.01% | 158,700 |
| 2018-03-16 | 2018-03-14 | 1.782 | 70,904 | -18,382 | 0.01% | 126,361 |
| 2018-03-09 | 2018-03-07 | 1.813 | 89,286 | -5,252 | 0.01% | 161,840 |
| 2018-03-08 | 2018-03-06 | 1.843 | 94,538 | +13,130 | 0.01% | 174,240 |
| 2018-03-07 | 2018-03-05 | 1.782 | 81,408 | -6,565 | 0.01% | 145,080 |
| 2018-03-02 | 2018-02-28 | 1.767 | 87,973 | +68,278 | 0.01% | 155,440 |
| 2018-02-26 | 2018-02-22 | 1.767 | 19,695 | -13,131 | 0.00% | 34,799 |
| 2018-02-14 | 2018-02-12 | 1.721 | 32,826 | +13,131 | 0.00% | 56,501 |
| 2018-02-05 | 2018-02-01 | 1.767 | 19,695 | -11,818 | 0.00% | 34,799 |
| 2018-01-30 | 2018-01-26 | 1.767 | 31,513 | -11,817 | 0.00% | 55,681 |
| 2018-01-26 | 2018-01-24 | 1.736 | 43,330 | +23,635 | 0.00% | 75,240 |
| 2018-01-05 | 2018-01-03 | 1.721 | 19,695 | -6,566 | 0.00% | 33,899 |
| 2017-12-28 | 2017-12-22 | 1.721 | 26,261 | +26,261 | 0.00% | 45,201 |
| 2017-12-12 | 2017-12-08 | 1.783 | 0 | -349,265 | ||
| 2017-12-11 | 2017-12-07 | 1.752 | 349,265 | +18,976 | 0.04% | 611,799 |
| 2017-12-06 | 2017-12-04 | 1.767 | 330,289 | +27,094 | 0.04% | 583,679 |
| 2017-12-05 | 2017-12-01 | 1.752 | 303,195 | -7,741 | 0.03% | 531,099 |
| 2017-12-04 | 2017-11-30 | 1.767 | 310,936 | +11,611 | 0.03% | 549,479 |
| 2017-12-01 | 2017-11-29 | 1.783 | 299,325 | +12,902 | 0.03% | 533,600 |
| 2017-11-30 | 2017-11-28 | 1.798 | 286,423 | -207,721 | 0.03% | 515,040 |
| 2017-11-29 | 2017-11-27 | 1.814 | 494,144 | +19,353 | 0.05% | 896,220 |
| 2017-11-22 | 2017-11-20 | 1.783 | 474,791 | +49,027 | 0.05% | 846,400 |
| 2017-11-16 | 2017-11-14 | 1.829 | 425,764 | -129,019 | 0.05% | 778,801 |
| 2017-11-13 | 2017-11-09 | 1.860 | 554,783 | +50,318 | 0.06% | 1,032,000 |
| 2017-11-10 | 2017-11-08 | 1.876 | 504,465 | +60,639 | 0.06% | 946,219 |
| 2017-11-09 | 2017-11-07 | 1.922 | 443,826 | +38,705 | 0.05% | 853,119 |
| 2017-11-08 | 2017-11-06 | 1.938 | 405,121 | +29,675 | 0.04% | 785,001 |
| 2017-11-02 | 2017-10-31 | 1.829 | 375,446 | +16,772 | 0.04% | 686,760 |
| 2017-11-01 | 2017-10-30 | 1.829 | 358,674 | +3,871 | 0.04% | 656,081 |
| 2017-10-26 | 2017-10-24 | 1.845 | 354,803 | +94,184 | 0.04% | 654,500 |
| 2017-10-24 | 2017-10-20 | 1.907 | 260,619 | -64,510 | 0.03% | 496,920 |
| 2017-10-23 | 2017-10-19 | 1.907 | 325,129 | +27,094 | 0.04% | 619,921 |
| 2017-10-19 | 2017-10-17 | 1.860 | 298,035 | -16,772 | 0.03% | 554,401 |
| 2017-10-18 | 2017-10-16 | 1.829 | 314,807 | -12,902 | 0.03% | 575,840 |
| 2017-10-17 | 2017-10-13 | 1.798 | 327,709 | -148,372 | 0.04% | 589,280 |
| 2017-10-16 | 2017-10-12 | 1.767 | 476,081 | +270,940 | 0.05% | 841,320 |
| 2017-09-29 | 2017-09-27 | 1.705 | 205,141 | +19,353 | 0.02% | 349,801 |
| 2017-09-19 | 2017-09-15 | 1.705 | 185,788 | +18,063 | 0.02% | 316,800 |
| 2017-09-14 | 2017-09-12 | 1.721 | 167,725 | +19,353 | 0.02% | 288,600 |
| 2017-09-11 | 2017-09-07 | 1.721 | 148,372 | +51,608 | 0.02% | 255,300 |
| 2017-09-07 | 2017-09-05 | 1.736 | 96,764 | +58,058 | 0.01% | 167,999 |
| 2017-09-06 | 2017-09-04 | 1.736 | 38,706 | +38,706 | 0.00% | 67,200 |
| 2017-08-30 | 2017-08-28 | 1.885 | 0 | -13,771 | ||
| 2017-08-28 | 2017-08-24 | 1.885 | 13,771 | -16,275 | 0.00% | 25,960 |
| 2017-08-25 | 2017-08-22 | 1.869 | 30,046 | +25,038 | 0.00% | 56,160 |
| 2017-08-21 | 2017-08-17 | 1.869 | 5,008 | +5,008 | 0.00% | 9,361 |
| 2017-08-17 | 2017-08-15 | 1.885 | 0 | -334,264 | ||
| 2017-08-15 | 2017-08-11 | 1.869 | 334,264 | +50,077 | 0.04% | 624,780 |
| 2017-08-14 | 2017-08-10 | 1.901 | 284,187 | +33,802 | 0.03% | 540,260 |
| 2017-08-09 | 2017-08-07 | 1.901 | 250,385 | +5,008 | 0.03% | 476,000 |
| 2017-08-07 | 2017-08-03 | 1.933 | 245,377 | +15,023 | 0.03% | 474,320 |
| 2017-08-04 | 2017-08-02 | 1.901 | 230,354 | -6,260 | 0.03% | 437,920 |
| 2017-08-03 | 2017-08-01 | 1.901 | 236,614 | -31,298 | 0.03% | 449,821 |
| 2017-07-14 | 2017-07-12 | 1.933 | 267,912 | -7,511 | 0.03% | 517,880 |
| 2017-07-04 | 2017-06-30 | 1.949 | 275,423 | +18,778 | 0.03% | 536,799 |
| 2017-07-03 | 2017-06-29 | 1.949 | 256,645 | +56,337 | 0.03% | 500,201 |
| 2017-06-30 | 2017-06-28 | 2.013 | 200,308 | -237,866 | 0.02% | 403,200 |
| 2017-06-26 | 2017-06-22 | 1.821 | 438,174 | +10,016 | 0.05% | 798,001 |
| 2017-06-19 | 2017-06-15 | 1.805 | 428,158 | +6,259 | 0.05% | 772,920 |
| 2017-06-16 | 2017-06-14 | 1.805 | 421,899 | +37,558 | 0.05% | 761,621 |
| 2017-06-15 | 2017-06-13 | 1.821 | 384,341 | +16,275 | 0.04% | 699,960 |
| 2017-06-13 | 2017-06-09 | 1.853 | 368,066 | +6,260 | 0.04% | 682,080 |
| 2017-06-12 | 2017-06-08 | 1.853 | 361,806 | +10,015 | 0.04% | 670,480 |
| 2017-06-09 | 2017-06-07 | 1.853 | 351,791 | +6,260 | 0.04% | 651,920 |
| 2017-06-05 | 2017-06-01 | 1.869 | 345,531 | -7,512 | 0.04% | 645,840 |
| 2017-05-31 | 2017-05-26 | 1.869 | 353,043 | +7,512 | 0.04% | 659,881 |
| 2017-05-26 | 2017-05-24 | 1.901 | 345,531 | +10,015 | 0.04% | 656,880 |
| 2017-05-22 | 2017-05-18 | 1.901 | 335,516 | +66,352 | 0.04% | 637,840 |
| 2017-05-19 | 2017-05-17 | 1.933 | 269,164 | +25,039 | 0.03% | 520,300 |
| 2017-05-17 | 2017-05-15 | 1.933 | 244,125 | +27,542 | 0.03% | 471,899 |
| 2017-05-16 | 2017-05-12 | 1.965 | 216,583 | +179,025 | 0.02% | 425,580 |
| 2017-04-21 | 2017-04-19 | 1.965 | 37,558 | +5,008 | 0.00% | 73,801 |
| 2017-04-12 | 2017-04-10 | 1.981 | 32,550 | -25,039 | 0.00% | 64,480 |
| 2017-03-27 | 2017-03-23 | 2.045 | 57,589 | -62,596 | 0.01% | 117,761 |
| 2017-03-23 | 2017-03-21 | 2.013 | 120,185 | -6,259 | 0.01% | 241,921 |
| 2017-03-22 | 2017-03-20 | 2.045 | 126,444 | -11,268 | 0.01% | 258,559 |
| 2017-03-14 | 2017-03-10 | 2.061 | 137,712 | +68,856 | 0.02% | 283,801 |
| 2017-03-07 | 2017-03-03 | 2.077 | 68,856 | -42,565 | 0.01% | 143,000 |
| 2017-03-06 | 2017-03-02 | 2.045 | 111,421 | +12,519 | 0.01% | 227,839 |
| 2017-03-03 | 2017-03-01 | 2.061 | 98,902 | +42,565 | 0.01% | 203,820 |
| 2017-03-02 | 2017-02-28 | 2.029 | 56,337 | +16,275 | 0.01% | 114,301 |
| 2017-02-28 | 2017-02-24 | 2.077 | 40,062 | -5,007 | 0.00% | 83,201 |
| 2017-02-27 | 2017-02-23 | 2.061 | 45,069 | +2,504 | 0.01% | 92,879 |
| 2017-02-24 | 2017-02-22 | 2.061 | 42,565 | +10,015 | 0.00% | 87,719 |
| 2017-02-14 | 2017-02-10 | 2.189 | 32,550 | +5,008 | 0.00% | 71,240 |
| 2017-02-13 | 2017-02-09 | 2.189 | 27,542 | -11,268 | 0.00% | 60,279 |
| 2017-02-08 | 2017-02-06 | 2.189 | 38,810 | +6,260 | 0.00% | 84,941 |
| 2017-01-26 | 2017-01-24 | 2.077 | 32,550 | -131,452 | 0.00% | 67,600 |
| 2017-01-25 | 2017-01-23 | 2.029 | 164,002 | +101,406 | 0.02% | 332,740 |
| 2017-01-12 | 2017-01-10 | 2.077 | 62,596 | +62,596 | 0.01% | 130,000 |
| 2016-12-28 | 2016-12-22 | 2.077 | 0 | -1,252 | ||
| 2016-12-13 | 2016-12-09 | 2.157 | 1,252 | +1,252 | 0.00% | 2,700 |
| 2016-12-12 | 2016-12-08 | 2.221 | 0 | -68,856 | ||
| 2016-12-09 | 2016-12-07 | 2.221 | 68,856 | -1,462 | 0.01% | 152,933 |
| 2016-12-08 | 2016-12-06 | 2.140 | 70,318 | -51,813 | 0.01% | 150,480 |
| 2016-12-07 | 2016-12-05 | 2.108 | 122,131 | -22,206 | 0.01% | 257,400 |
| 2016-12-06 | 2016-12-02 | 2.091 | 144,337 | +24,673 | 0.02% | 301,860 |
| 2016-12-02 | 2016-11-30 | 2.075 | 119,664 | +7,402 | 0.01% | 248,320 |
| 2016-11-29 | 2016-11-25 | 2.172 | 112,262 | -140,636 | 0.01% | 243,880 |
| 2016-11-16 | 2016-11-14 | 2.108 | 252,898 | -37,009 | 0.03% | 533,000 |
| 2016-11-11 | 2016-11-09 | 2.075 | 289,907 | -74,019 | 0.03% | 601,599 |
| 2016-11-10 | 2016-11-08 | 2.124 | 363,926 | +17,271 | 0.04% | 772,900 |
| 2016-11-04 | 2016-11-02 | 2.156 | 346,655 | +43,178 | 0.04% | 747,460 |
| 2016-11-02 | 2016-10-31 | 2.156 | 303,477 | +62,916 | 0.03% | 654,359 |
| 2016-10-31 | 2016-10-27 | 2.189 | 240,561 | +85,121 | 0.03% | 526,499 |
| 2016-10-28 | 2016-10-26 | 2.221 | 155,440 | -18,504 | 0.02% | 345,241 |
| 2016-10-27 | 2016-10-25 | 2.253 | 173,944 | -7,402 | 0.02% | 391,979 |
| 2016-10-26 | 2016-10-24 | 2.221 | 181,346 | -43,178 | 0.02% | 402,779 |
| 2016-10-20 | 2016-10-18 | 2.189 | 224,524 | +53,047 | 0.03% | 491,400 |
| 2016-10-17 | 2016-10-13 | 2.237 | 171,477 | +43,178 | 0.02% | 383,640 |
| 2016-10-14 | 2016-10-12 | 2.270 | 128,299 | -43,178 | 0.01% | 291,199 |
| 2016-10-12 | 2016-10-07 | 2.416 | 171,477 | +37,009 | 0.02% | 414,220 |
| 2016-10-11 | 2016-10-06 | 2.399 | 134,468 | -24,673 | 0.02% | 322,641 |
| 2016-10-06 | 2016-10-04 | 2.318 | 159,141 | +9,870 | 0.02% | 368,941 |
| 2016-10-04 | 2016-09-30 | 2.335 | 149,271 | +18,504 | 0.02% | 348,479 |
| 2016-10-03 | 2016-09-29 | 2.383 | 130,767 | +55,514 | 0.02% | 311,641 |
| 2016-09-30 | 2016-09-28 | 2.416 | 75,253 | +32,075 | 0.01% | 181,781 |
| 2016-09-21 | 2016-09-19 | 2.448 | 43,178 | -56,748 | 0.00% | 105,701 |
| 2016-09-15 | 2016-09-13 | 2.464 | 99,926 | +56,748 | 0.01% | 246,241 |
| 2016-09-12 | 2016-09-08 | 2.448 | 43,178 | +12,337 | 0.00% | 105,701 |
| 2016-09-09 | 2016-09-07 | 2.497 | 30,841 | +6,168 | 0.00% | 76,999 |
| 2016-09-07 | 2016-09-05 | 2.545 | 24,673 | +24,673 | 0.00% | 62,800 |
| 2016-09-02 | 2016-08-31 | 2.710 | 0 | -55,514 | ||
| 2016-09-01 | 2016-08-30 | 2.710 | 55,514 | +7,101 | 0.01% | 150,443 |
| 2016-08-31 | 2016-08-29 | 2.627 | 48,413 | +48,413 | 0.01% | 127,200 |
| 2016-08-19 | 2016-08-17 | 2.958 | 0 | -42,362 | ||
| 2016-08-18 | 2016-08-16 | 2.925 | 42,362 | +6,052 | 0.00% | 123,901 |
| 2016-08-17 | 2016-08-15 | 2.941 | 36,310 | +6,052 | 0.00% | 106,800 |
| 2016-08-16 | 2016-08-12 | 2.842 | 30,258 | -104,089 | 0.00% | 85,999 |
| 2016-08-15 | 2016-08-11 | 2.594 | 134,347 | -101,667 | 0.02% | 348,541 |
| 2016-08-12 | 2016-08-10 | 2.396 | 236,014 | -26,627 | 0.03% | 565,500 |
| 2016-08-11 | 2016-08-09 | 2.313 | 262,641 | -27,838 | 0.03% | 607,599 |
| 2016-08-10 | 2016-08-08 | 2.346 | 290,479 | +48,413 | 0.03% | 681,600 |
| 2016-08-09 | 2016-08-05 | 2.313 | 242,066 | +3,631 | 0.03% | 560,000 |
| 2016-08-08 | 2016-08-04 | 2.297 | 238,435 | -15,734 | 0.03% | 547,660 |
| 2016-08-04 | 2016-08-01 | 2.346 | 254,169 | -76,251 | 0.03% | 596,400 |
| 2016-08-01 | 2016-07-28 | 2.479 | 330,420 | +30,258 | 0.04% | 819,000 |
| 2016-07-29 | 2016-07-27 | 2.545 | 300,162 | +10,893 | 0.04% | 763,841 |
| 2016-07-28 | 2016-07-26 | 2.578 | 289,269 | -1,210 | 0.03% | 745,681 |
| 2016-07-27 | 2016-07-25 | 2.413 | 290,479 | -54,465 | 0.03% | 700,800 |
| 2016-07-26 | 2016-07-22 | 2.396 | 344,944 | -14,524 | 0.04% | 826,500 |
| 2016-07-25 | 2016-07-21 | 2.462 | 359,468 | +70,199 | 0.04% | 885,061 |
| 2016-07-22 | 2016-07-20 | 2.594 | 289,269 | +8,473 | 0.03% | 750,461 |
| 2016-07-20 | 2016-07-18 | 2.264 | 280,796 | +1,210 | 0.03% | 635,679 |
| 2016-07-19 | 2016-07-15 | 2.231 | 279,586 | +54,465 | 0.03% | 623,700 |
| 2016-07-13 | 2016-07-11 | 2.066 | 225,121 | -15,735 | 0.03% | 465,000 |
| 2016-07-08 | 2016-07-06 | 2.082 | 240,856 | -7,261 | 0.03% | 501,481 |
| 2016-07-07 | 2016-07-05 | 2.082 | 248,117 | -9,683 | 0.03% | 516,599 |
| 2016-07-06 | 2016-07-04 | 2.049 | 257,800 | +10,893 | 0.03% | 528,240 |
| 2016-07-05 | 2016-06-30 | 2.099 | 246,907 | -56,886 | 0.03% | 518,160 |
| 2016-07-04 | 2016-06-29 | 2.099 | 303,793 | -13,313 | 0.04% | 637,541 |
| 2016-06-30 | 2016-06-28 | 1.983 | 317,106 | +32,679 | 0.04% | 628,799 |
| 2016-06-28 | 2016-06-24 | 2.033 | 284,427 | +83,512 | 0.03% | 578,099 |
| 2016-06-27 | 2016-06-23 | 2.099 | 200,915 | +22,997 | 0.02% | 421,641 |
| 2016-06-24 | 2016-06-22 | 2.148 | 177,918 | +41,151 | 0.02% | 382,199 |
| 2016-06-17 | 2016-06-15 | 2.297 | 136,767 | +6,051 | 0.02% | 314,140 |
| 2016-06-07 | 2016-06-03 | 2.462 | 130,716 | -18,154 | 0.02% | 321,841 |
| 2016-06-06 | 2016-06-02 | 2.512 | 148,870 | +12,103 | 0.02% | 373,919 |
| 2016-05-30 | 2016-05-26 | 2.446 | 136,767 | -3,631 | 0.02% | 334,480 |
| 2016-05-27 | 2016-05-25 | 2.413 | 140,398 | +4,841 | 0.02% | 338,720 |
| 2016-05-25 | 2016-05-23 | 2.380 | 135,557 | +55,675 | 0.02% | 322,560 |
| 2016-05-24 | 2016-05-20 | 2.346 | 79,882 | +6,052 | 0.01% | 187,441 |
| 2016-05-17 | 2016-05-13 | 2.413 | 73,830 | +18,155 | 0.01% | 178,120 |
| 2016-05-16 | 2016-05-12 | 2.462 | 55,675 | +2,421 | 0.01% | 137,080 |
| 2016-05-12 | 2016-05-10 | 2.429 | 53,254 | -20,576 | 0.01% | 129,359 |
| 2016-05-11 | 2016-05-09 | 2.429 | 73,830 | -9,683 | 0.01% | 179,340 |
| 2016-04-29 | 2016-04-27 | 2.561 | 83,513 | +6,052 | 0.01% | 213,901 |
| 2016-04-28 | 2016-04-26 | 2.578 | 77,461 | +1,210 | 0.01% | 199,680 |
| 2016-04-19 | 2016-04-15 | 2.627 | 76,251 | -36,310 | 0.01% | 200,341 |
| 2016-04-18 | 2016-04-14 | 2.611 | 112,561 | -2,420 | 0.01% | 293,881 |
| 2016-04-08 | 2016-04-06 | 2.396 | 114,981 | +48,413 | 0.01% | 275,499 |
| 2016-04-01 | 2016-03-30 | 2.462 | 66,568 | +1,210 | 0.01% | 163,900 |
| 2016-03-30 | 2016-03-24 | 2.479 | 65,358 | -18,155 | 0.01% | 162,001 |
| 2016-03-24 | 2016-03-22 | 2.528 | 83,513 | -37,520 | 0.01% | 211,141 |
| 2016-03-23 | 2016-03-21 | 2.545 | 121,033 | -6,052 | 0.01% | 308,000 |
| 2016-03-21 | 2016-03-17 | 2.413 | 127,085 | +12,104 | 0.01% | 306,601 |
| 2016-03-18 | 2016-03-16 | 2.380 | 114,981 | -4,842 | 0.01% | 273,599 |
| 2016-03-17 | 2016-03-15 | 2.396 | 119,823 | +10,893 | 0.01% | 287,101 |
| 2016-03-16 | 2016-03-14 | 2.446 | 108,930 | +12,104 | 0.01% | 266,401 |
| 2016-03-15 | 2016-03-11 | 2.413 | 96,826 | +12,103 | 0.01% | 233,599 |
| 2016-03-14 | 2016-03-10 | 2.380 | 84,723 | -19,365 | 0.01% | 201,600 |
| 2016-03-10 | 2016-03-08 | 2.528 | 104,088 | +42,361 | 0.01% | 263,159 |
| 2016-03-09 | 2016-03-07 | 2.578 | 61,727 | -6,051 | 0.01% | 159,121 |
| 2016-03-02 | 2016-02-29 | 2.693 | 67,778 | -29,048 | 0.01% | 182,559 |
| 2016-03-01 | 2016-02-26 | 2.528 | 96,826 | -15,735 | 0.01% | 244,799 |
| 2016-02-29 | 2016-02-25 | 2.297 | 112,561 | +18,155 | 0.01% | 258,541 |
| 2016-02-26 | 2016-02-24 | 2.313 | 94,406 | +30,259 | 0.01% | 218,401 |
| 2016-02-19 | 2016-02-17 | 2.313 | 64,147 | +18,154 | 0.01% | 148,399 |
| 2016-02-16 | 2016-02-12 | 2.313 | 45,993 | +3,631 | 0.01% | 106,401 |
| 2016-02-11 | 2016-02-04 | 2.429 | 42,362 | -3,631 | 0.00% | 102,901 |
| 2016-02-02 | 2016-01-29 | 2.380 | 45,993 | -8,472 | 0.01% | 109,441 |
| 2016-01-27 | 2016-01-25 | 2.396 | 54,465 | -6,051 | 0.01% | 130,500 |
| 2016-01-21 | 2016-01-19 | 2.479 | 60,516 | +6,051 | 0.01% | 149,999 |
| 2016-01-20 | 2016-01-18 | 2.330 | 54,465 | +3,631 | 0.01% | 126,900 |
| 2016-01-19 | 2016-01-15 | 2.479 | 50,834 | -6,051 | 0.01% | 126,000 |
| 2016-01-13 | 2016-01-11 | 2.776 | 56,885 | +18,154 | 0.01% | 157,919 |
| 2016-01-12 | 2016-01-08 | 2.793 | 38,731 | +30,259 | 0.00% | 108,161 |
| 2016-01-11 | 2016-01-07 | 2.809 | 8,472 | +2,420 | 0.00% | 23,799 |
| 2015-12-28 | 2015-12-22 | 2.974 | 6,052 | +6,052 | 0.00% | 18,001 |
| 2015-12-11 | 2015-12-09 | 2.942 | 0 | -372,781 | ||
| 2015-12-10 | 2015-12-08 | 2.942 | 372,781 | +4,236 | 0.04% | 1,096,620 |
| 2015-12-04 | 2015-12-02 | 3.025 | 368,545 | -3,590 | 0.04% | 1,114,959 |
| 2015-12-02 | 2015-11-30 | 2.958 | 372,135 | +29,914 | 0.04% | 1,100,940 |
| 2015-12-01 | 2015-11-27 | 3.025 | 342,221 | -5,982 | 0.04% | 1,035,321 |
| 2015-11-27 | 2015-11-25 | 3.009 | 348,203 | -4,787 | 0.04% | 1,047,599 |
| 2015-11-25 | 2015-11-23 | 3.042 | 352,990 | -23,931 | 0.04% | 1,073,801 |
| 2015-11-23 | 2015-11-19 | 2.958 | 376,921 | -2,393 | 0.04% | 1,115,099 |
| 2015-11-19 | 2015-11-17 | 2.925 | 379,314 | +23,931 | 0.04% | 1,109,499 |
| 2015-11-18 | 2015-11-16 | 2.942 | 355,383 | +11,966 | 0.04% | 1,045,440 |
| 2015-11-09 | 2015-11-05 | 3.075 | 343,417 | -10,769 | 0.04% | 1,056,159 |
| 2015-11-06 | 2015-11-04 | 3.009 | 354,186 | -149,572 | 0.04% | 1,065,599 |
| 2015-11-03 | 2015-10-30 | 2.925 | 503,758 | +34,700 | 0.06% | 1,473,499 |
| 2015-10-30 | 2015-10-28 | 3.059 | 469,058 | +23,932 | 0.06% | 1,434,721 |
| 2015-10-29 | 2015-10-27 | 3.075 | 445,126 | +7,179 | 0.05% | 1,368,960 |
| 2015-10-26 | 2015-10-22 | 3.176 | 437,947 | +47,863 | 0.05% | 1,390,801 |
| 2015-10-23 | 2015-10-20 | 3.192 | 390,084 | +106,496 | 0.05% | 1,245,321 |
| 2015-10-22 | 2015-10-19 | 3.209 | 283,588 | +2,393 | 0.03% | 910,079 |
| 2015-10-20 | 2015-10-16 | 3.243 | 281,195 | +2,393 | 0.03% | 911,799 |
| 2015-10-16 | 2015-10-14 | 3.309 | 278,802 | +5,983 | 0.03% | 922,680 |
| 2015-10-15 | 2015-10-13 | 3.326 | 272,819 | -1,197 | 0.03% | 907,439 |
| 2015-10-13 | 2015-10-09 | 3.343 | 274,016 | +7,180 | 0.03% | 916,001 |
| 2015-10-12 | 2015-10-08 | 3.343 | 266,836 | +8,376 | 0.03% | 891,999 |
| 2015-10-09 | 2015-10-07 | 3.343 | 258,460 | -4,787 | 0.03% | 863,999 |
| 2015-10-08 | 2015-10-06 | 3.493 | 263,247 | -5,982 | 0.03% | 919,601 |
| 2015-10-07 | 2015-10-05 | 3.142 | 269,229 | -3,590 | 0.03% | 845,998 |
| 2015-09-30 | 2015-09-25 | 3.042 | 272,819 | -71,795 | 0.03% | 829,919 |
| 2015-09-29 | 2015-09-24 | 3.075 | 344,614 | +71,795 | 0.04% | 1,059,841 |
| 2015-09-24 | 2015-09-22 | 3.192 | 272,819 | -2,393 | 0.03% | 870,959 |
| 2015-09-23 | 2015-09-21 | 3.075 | 275,212 | +5,983 | 0.03% | 846,399 |
| 2015-09-21 | 2015-09-17 | 3.109 | 269,229 | +1,196 | 0.03% | 836,998 |
| 2015-09-17 | 2015-09-15 | 3.109 | 268,033 | +4,786 | 0.03% | 833,280 |
| 2015-09-14 | 2015-09-10 | 3.159 | 263,247 | +5,983 | 0.03% | 831,601 |
| 2015-09-11 | 2015-09-09 | 3.192 | 257,264 | +119,658 | 0.03% | 821,301 |
| 2015-09-04 | 2015-09-01 | 3.293 | 137,606 | +4,786 | 0.02% | 453,099 |
| 2015-08-31 | 2015-08-27 | 3.443 | 132,820 | +119,658 | 0.02% | 457,320 |
| 2015-08-27 | 2015-08-25 | 3.410 | 13,162 | +13,162 | 0.00% | 44,879 |
| 2015-08-20 | 2015-08-18 | 3.999 | 0 | -5,827 | ||
| 2015-08-13 | 2015-08-11 | 4.119 | 5,827 | +5,827 | 0.00% | 24,001 |
| 2015-07-31 | 2015-07-29 | 4.016 | 0 | -3,496 | ||
| 2015-07-27 | 2015-07-23 | 4.170 | 3,496 | -5,827 | 0.00% | 14,580 |
| 2015-07-14 | 2015-07-10 | 3.913 | 9,323 | -5,827 | 0.00% | 36,480 |
| 2015-07-13 | 2015-07-09 | 3.758 | 15,150 | -23,307 | 0.00% | 56,941 |
| 2015-07-10 | 2015-07-08 | 3.553 | 38,457 | -36,126 | 0.00% | 136,620 |
| 2015-07-09 | 2015-07-07 | 3.741 | 74,583 | -3,496 | 0.01% | 279,040 |
| 2015-07-08 | 2015-07-06 | 3.896 | 78,079 | +1,165 | 0.01% | 304,179 |
| 2015-07-06 | 2015-07-02 | 4.136 | 76,914 | +5,827 | 0.01% | 318,121 |
| 2015-07-02 | 2015-06-29 | 4.222 | 71,087 | -71,087 | 0.01% | 300,120 |
| 2015-06-30 | 2015-06-26 | 4.342 | 142,174 | +2,331 | 0.02% | 617,320 |
| 2015-06-29 | 2015-06-25 | 4.479 | 139,843 | +5,827 | 0.02% | 626,399 |
| 2015-06-25 | 2015-06-23 | 4.462 | 134,016 | +5,826 | 0.02% | 597,998 |
| 2015-06-24 | 2015-06-22 | 4.411 | 128,190 | -29,134 | 0.02% | 565,402 |
| 2015-06-23 | 2015-06-19 | 4.359 | 157,324 | -9,323 | 0.02% | 685,801 |
| 2015-06-22 | 2015-06-18 | 4.222 | 166,647 | -13,984 | 0.02% | 703,562 |
| 2015-06-12 | 2015-06-10 | 4.170 | 180,631 | -5,827 | 0.02% | 753,301 |
| 2015-06-11 | 2015-06-09 | 4.222 | 186,458 | +46,615 | 0.02% | 787,201 |
| 2015-06-10 | 2015-06-08 | 4.188 | 139,843 | +5,827 | 0.02% | 585,599 |
| 2015-06-09 | 2015-06-05 | 4.222 | 134,016 | -104,883 | 0.02% | 565,798 |
| 2015-06-08 | 2015-06-04 | 4.308 | 238,899 | +22,142 | 0.03% | 1,029,100 |
| 2015-06-03 | 2015-06-01 | 4.479 | 216,757 | +5,827 | 0.03% | 970,920 |
| 2015-06-02 | 2015-05-29 | 4.548 | 210,930 | +29,134 | 0.03% | 959,299 |
| 2015-06-01 | 2015-05-28 | 4.479 | 181,796 | +23,307 | 0.02% | 814,319 |
| 2015-05-29 | 2015-05-27 | 4.634 | 158,489 | -29,134 | 0.02% | 734,400 |
| 2015-05-28 | 2015-05-26 | 4.668 | 187,623 | -5,827 | 0.02% | 875,840 |
| 2015-05-27 | 2015-05-22 | 4.445 | 193,450 | +22,142 | 0.02% | 859,881 |
| 2015-05-22 | 2015-05-20 | 4.428 | 171,308 | +16,315 | 0.02% | 758,520 |
| 2015-05-19 | 2015-05-15 | 4.462 | 154,993 | -2,331 | 0.02% | 691,600 |
| 2015-05-18 | 2015-05-14 | 4.462 | 157,324 | -3,496 | 0.02% | 702,001 |
| 2015-05-14 | 2015-05-12 | 4.445 | 160,820 | -5,827 | 0.02% | 714,841 |
| 2015-05-13 | 2015-05-11 | 4.548 | 166,647 | +3,497 | 0.02% | 757,902 |
| 2015-05-12 | 2015-05-08 | 4.531 | 163,150 | +11,653 | 0.02% | 739,198 |
| 2015-05-11 | 2015-05-07 | 4.428 | 151,497 | +46,615 | 0.02% | 670,801 |
| 2015-05-08 | 2015-05-06 | 4.479 | 104,882 | -11,654 | 0.01% | 469,798 |
| 2015-05-07 | 2015-05-05 | 4.548 | 116,536 | +23,307 | 0.01% | 530,000 |
| 2015-05-06 | 2015-05-04 | 4.634 | 93,229 | -45,449 | 0.01% | 432,001 |
| 2015-05-05 | 2015-04-30 | 4.496 | 138,678 | -5,827 | 0.02% | 623,560 |
| 2015-05-04 | 2015-04-29 | 4.462 | 144,505 | -11,653 | 0.02% | 644,801 |
| 2015-04-30 | 2015-04-28 | 4.411 | 156,158 | +18,645 | 0.02% | 688,759 |
| 2015-04-29 | 2015-04-27 | 4.479 | 137,513 | -5,826 | 0.02% | 615,962 |
| 2015-04-24 | 2015-04-22 | 4.445 | 143,339 | +9,323 | 0.02% | 637,138 |
| 2015-04-23 | 2015-04-21 | 4.445 | 134,016 | +5,826 | 0.02% | 595,698 |
| 2015-04-22 | 2015-04-20 | 4.496 | 128,190 | +23,308 | 0.02% | 576,402 |
| 2015-04-20 | 2015-04-16 | 4.702 | 104,882 | +4,661 | 0.01% | 493,198 |
| 2015-04-17 | 2015-04-15 | 4.634 | 100,221 | +34,961 | 0.01% | 464,400 |
| 2015-04-15 | 2015-04-13 | 4.874 | 65,260 | -3,496 | 0.01% | 318,079 |
| 2015-04-14 | 2015-04-10 | 4.771 | 68,756 | +48,945 | 0.01% | 328,039 |
| 2015-04-13 | 2015-04-09 | 4.840 | 19,811 | -2,331 | 0.00% | 95,879 |
| 2015-04-10 | 2015-04-08 | 4.771 | 22,142 | -67,591 | 0.00% | 105,641 |
| 2015-04-09 | 2015-04-02 | 4.479 | 89,733 | -124,693 | 0.01% | 401,941 |
| 2015-04-08 | 2015-04-01 | 4.239 | 214,426 | +15,149 | 0.03% | 908,959 |
| 2015-04-02 | 2015-03-31 | 4.308 | 199,277 | -34,960 | 0.02% | 858,422 |
| 2015-03-23 | 2015-03-19 | 4.016 | 234,237 | +5,826 | 0.03% | 940,678 |
| 2015-03-16 | 2015-03-12 | 4.085 | 228,411 | -9,323 | 0.03% | 932,961 |
| 2015-03-13 | 2015-03-11 | 4.016 | 237,734 | +29,134 | 0.03% | 954,722 |
| 2015-03-12 | 2015-03-10 | 4.085 | 208,600 | -5,826 | 0.03% | 852,042 |
| 2015-03-11 | 2015-03-09 | 4.033 | 214,426 | +5,826 | 0.03% | 864,799 |
| 2015-03-10 | 2015-03-06 | 4.085 | 208,600 | +5,827 | 0.03% | 852,042 |
| 2015-03-09 | 2015-03-05 | 4.153 | 202,773 | -2,330 | 0.02% | 842,161 |
| 2015-03-06 | 2015-03-04 | 4.102 | 205,103 | +5,826 | 0.02% | 841,278 |
| 2015-03-04 | 2015-03-02 | 4.222 | 199,277 | +15,150 | 0.02% | 841,322 |
| 2015-03-02 | 2015-02-26 | 4.188 | 184,127 | +11,654 | 0.02% | 771,040 |
| 2015-02-24 | 2015-02-18 | 4.342 | 172,473 | +5,826 | 0.02% | 748,878 |
| 2015-02-23 | 2015-02-16 | 4.239 | 166,647 | +29,134 | 0.02% | 706,422 |
| 2015-02-16 | 2015-02-12 | 4.222 | 137,513 | +5,827 | 0.02% | 580,562 |
| 2015-02-11 | 2015-02-09 | 4.256 | 131,686 | +33,796 | 0.02% | 560,481 |
| 2015-02-10 | 2015-02-06 | 4.256 | 97,890 | +2,330 | 0.01% | 416,639 |
| 2015-02-05 | 2015-02-03 | 4.291 | 95,560 | +5,827 | 0.01% | 410,002 |
| 2015-02-04 | 2015-02-02 | 4.308 | 89,733 | +58,268 | 0.01% | 386,541 |
| 2015-02-02 | 2015-01-29 | 4.342 | 31,465 | -11,653 | 0.00% | 136,621 |
| 2015-01-28 | 2015-01-26 | 4.514 | 43,118 | -3,496 | 0.01% | 194,618 |
| 2015-01-27 | 2015-01-23 | 4.531 | 46,614 | -24,473 | 0.01% | 211,198 |
| 2015-01-26 | 2015-01-22 | 4.479 | 71,087 | -81,575 | 0.01% | 318,420 |
| 2015-01-22 | 2015-01-20 | 4.325 | 152,662 | +17,480 | 0.02% | 660,239 |
| 2015-01-16 | 2015-01-14 | 4.376 | 135,182 | -2,331 | 0.02% | 591,601 |
| 2015-01-12 | 2015-01-08 | 4.411 | 137,513 | -5,826 | 0.02% | 606,522 |
| 2015-01-09 | 2015-01-07 | 4.359 | 143,339 | +4,661 | 0.02% | 624,839 |
| 2015-01-07 | 2015-01-05 | 4.462 | 138,678 | +17,481 | 0.02% | 618,800 |
| 2015-01-06 | 2015-01-02 | 4.462 | 121,197 | +26,803 | 0.01% | 540,798 |
| 2015-01-05 | 2014-12-31 | 4.720 | 94,394 | +3,496 | 0.01% | 445,499 |
| 2015-01-02 | 2014-12-29 | 4.393 | 90,898 | -55,937 | 0.01% | 399,359 |
| 2014-12-23 | 2014-12-19 | 4.376 | 146,835 | +58,268 | 0.02% | 642,598 |
| 2014-12-19 | 2014-12-17 | 4.359 | 88,567 | -1,166 | 0.01% | 386,078 |
| 2014-12-18 | 2014-12-16 | 4.445 | 89,733 | +29,134 | 0.01% | 398,861 |
| 2014-12-15 | 2014-12-11 | 4.479 | 60,599 | +2,331 | 0.01% | 271,441 |
| 2014-12-12 | 2014-12-10 | 4.480 | 58,268 | -223,749 | 0.01% | 261,015 |
| 2014-12-11 | 2014-12-09 | 4.497 | 282,017 | +29,930 | 0.03% | 1,268,192 |
| 2014-12-10 | 2014-12-08 | 4.653 | 252,087 | +18,502 | 0.03% | 1,172,841 |
| 2014-12-09 | 2014-12-05 | 4.722 | 233,585 | +26,596 | 0.03% | 1,102,920 |
| 2014-12-08 | 2014-12-04 | 4.756 | 206,989 | +5,782 | 0.03% | 984,501 |
| 2014-12-05 | 2014-12-03 | 4.843 | 201,207 | +9,251 | 0.02% | 974,400 |
| 2014-12-04 | 2014-12-02 | 4.895 | 191,956 | +3,469 | 0.02% | 939,560 |
| 2014-12-03 | 2014-12-01 | 4.860 | 188,487 | +3,469 | 0.02% | 916,060 |
| 2014-12-02 | 2014-11-28 | 4.981 | 185,018 | -55,505 | 0.02% | 921,601 |
| 2014-11-27 | 2014-11-25 | 4.825 | 240,523 | +11,563 | 0.03% | 1,160,639 |
| 2014-11-26 | 2014-11-24 | 4.808 | 228,960 | +3,469 | 0.03% | 1,100,882 |
| 2014-11-25 | 2014-11-21 | 4.843 | 225,491 | +3,470 | 0.03% | 1,092,002 |
| 2014-11-24 | 2014-11-20 | 4.808 | 222,021 | +5,781 | 0.03% | 1,067,518 |
| 2014-11-21 | 2014-11-19 | 4.843 | 216,240 | -1,156 | 0.03% | 1,047,202 |
| 2014-11-20 | 2014-11-18 | 4.843 | 217,396 | +10,407 | 0.03% | 1,052,800 |
| 2014-11-19 | 2014-11-17 | 4.843 | 206,989 | +57,818 | 0.03% | 1,002,401 |
| 2014-11-18 | 2014-11-14 | 4.964 | 149,171 | +84,415 | 0.02% | 740,462 |
| 2014-11-17 | 2014-11-13 | 4.998 | 64,756 | +1,156 | 0.01% | 323,679 |
| 2014-11-10 | 2014-11-06 | 5.171 | 63,600 | +5,782 | 0.01% | 328,901 |
| 2014-10-30 | 2014-10-28 | 4.877 | 57,818 | -5,782 | 0.01% | 282,000 |
| 2014-10-29 | 2014-10-27 | 4.929 | 63,600 | +5,782 | 0.01% | 313,501 |
| 2014-10-23 | 2014-10-21 | 5.154 | 57,818 | -10,407 | 0.01% | 298,000 |
| 2014-10-22 | 2014-10-20 | 5.085 | 68,225 | +10,407 | 0.01% | 346,918 |
| 2014-10-14 | 2014-10-10 | 5.120 | 57,818 | -1,156 | 0.01% | 296,000 |
| 2014-09-30 | 2014-09-26 | 5.258 | 58,974 | +1,156 | 0.01% | 310,078 |
| 2014-09-24 | 2014-09-22 | 5.396 | 57,818 | -4,626 | 0.01% | 312,000 |
| 2014-09-23 | 2014-09-19 | 5.431 | 62,444 | -11,563 | 0.01% | 339,123 |
| 2014-09-18 | 2014-09-16 | 5.379 | 74,007 | -8,095 | 0.01% | 398,079 |
| 2014-09-15 | 2014-09-11 | 5.275 | 82,102 | +3,469 | 0.01% | 433,102 |
| 2014-09-12 | 2014-09-10 | 5.310 | 78,633 | -5,781 | 0.01% | 417,522 |
| 2014-09-11 | 2014-09-08 | 5.327 | 84,414 | +2,312 | 0.01% | 449,678 |
| 2014-09-10 | 2014-09-05 | 5.396 | 82,102 | -2,312 | 0.01% | 443,042 |
| 2014-09-03 | 2014-09-01 | 5.379 | 84,414 | -2,313 | 0.01% | 454,058 |
| 2014-09-02 | 2014-08-29 | 5.396 | 86,727 | +3,469 | 0.01% | 467,999 |
| 2014-09-01 | 2014-08-28 | 5.362 | 83,258 | +25,440 | 0.01% | 446,400 |
| 2014-08-29 | 2014-08-27 | 5.500 | 57,818 | -11,564 | 0.01% | 318,000 |
| 2014-08-27 | 2014-08-25 | 5.552 | 69,382 | +1,157 | 0.01% | 385,202 |
| 2014-08-25 | 2014-08-21 | 5.552 | 68,225 | +1,156 | 0.01% | 378,778 |
| 2014-08-22 | 2014-08-20 | 5.604 | 67,069 | +9,251 | 0.01% | 375,840 |
| 2014-08-21 | 2014-08-19 | 5.813 | 57,818 | -152,640 | 0.01% | 336,076 |
| 2014-08-20 | 2014-08-18 | 5.672 | 210,458 | +35,068 | 0.03% | 1,193,754 |
| 2014-08-19 | 2014-08-15 | 5.742 | 175,390 | -6,833 | 0.02% | 1,007,162 |
| 2014-08-18 | 2014-08-14 | 5.619 | 182,223 | -35,306 | 0.02% | 1,024,000 |
| 2014-08-15 | 2014-08-13 | 5.532 | 217,529 | +39,862 | 0.03% | 1,203,302 |
| 2014-08-13 | 2014-08-11 | 5.549 | 177,667 | +56,944 | 0.02% | 985,918 |
| 2014-08-12 | 2014-08-08 | 5.567 | 120,723 | +63,778 | 0.02% | 672,041 |
| 2014-08-08 | 2014-08-06 | 5.602 | 56,945 | -505,669 | 0.01% | 319,002 |
| 2014-08-07 | 2014-08-05 | 5.707 | 562,614 | -28,472 | 0.07% | 3,211,002 |
| 2014-08-06 | 2014-08-04 | 5.549 | 591,086 | +39,861 | 0.07% | 3,280,080 |
| 2014-08-05 | 2014-08-01 | 5.707 | 551,225 | -11,389 | 0.07% | 3,146,002 |
| 2014-08-04 | 2014-07-31 | 5.778 | 562,614 | +5,695 | 0.07% | 3,250,522 |
| 2014-08-01 | 2014-07-30 | 5.778 | 556,919 | -39,861 | 0.07% | 3,217,619 |
| 2014-07-31 | 2014-07-29 | 5.813 | 596,780 | +5,694 | 0.07% | 3,468,878 |
| 2014-07-30 | 2014-07-28 | 5.813 | 591,086 | +15,945 | 0.07% | 3,435,780 |
| 2014-07-29 | 2014-07-25 | 5.760 | 575,141 | +28,472 | 0.07% | 3,312,798 |
| 2014-07-25 | 2014-07-23 | 5.795 | 546,669 | +5,694 | 0.07% | 3,168,000 |
| 2014-07-24 | 2014-07-22 | 5.795 | 540,975 | -22,777 | 0.07% | 3,135,002 |
| 2014-07-22 | 2014-07-18 | 5.742 | 563,752 | +74,028 | 0.07% | 3,237,297 |
| 2014-07-21 | 2014-07-17 | 5.865 | 489,724 | -59,223 | 0.06% | 2,872,398 |
| 2014-07-18 | 2014-07-16 | 5.865 | 548,947 | -5,694 | 0.07% | 3,219,761 |
| 2014-07-17 | 2014-07-15 | 5.865 | 554,641 | +25,055 | 0.07% | 3,253,158 |
| 2014-07-16 | 2014-07-14 | 5.953 | 529,586 | -25,055 | 0.07% | 3,152,702 |
| 2014-07-15 | 2014-07-11 | 6.023 | 554,641 | -17,084 | 0.07% | 3,340,818 |
| 2014-07-14 | 2014-07-10 | 5.971 | 571,725 | -34,167 | 0.07% | 3,413,602 |
| 2014-07-11 | 2014-07-09 | 5.883 | 605,892 | +297,252 | 0.08% | 3,564,403 |
| 2014-07-10 | 2014-07-08 | 6.515 | 308,640 | +27,333 | 0.04% | 2,010,818 |
| 2014-07-09 | 2014-07-07 | 6.656 | 281,307 | +4,556 | 0.04% | 1,872,261 |
| 2014-07-07 | 2014-07-03 | 6.603 | 276,751 | -5,695 | 0.03% | 1,827,359 |
| 2014-07-04 | 2014-07-02 | 6.779 | 282,446 | +1,139 | 0.04% | 1,914,562 |
| 2014-07-02 | 2014-06-27 | 6.691 | 281,307 | +28,473 | 0.04% | 1,882,141 |
| 2014-06-30 | 2014-06-26 | 6.972 | 252,834 | -4,556 | 0.03% | 1,762,677 |
| 2014-06-27 | 2014-06-25 | 6.954 | 257,390 | +3,417 | 0.03% | 1,789,920 |
| 2014-06-25 | 2014-06-23 | 6.972 | 253,973 | +7,972 | 0.03% | 1,770,618 |
| 2014-06-19 | 2014-06-17 | 6.937 | 246,001 | -3,417 | 0.03% | 1,706,399 |
| 2014-06-17 | 2014-06-13 | 7.007 | 249,418 | +1,139 | 0.03% | 1,747,622 |
| 2014-06-16 | 2014-06-12 | 7.007 | 248,279 | +5,695 | 0.03% | 1,739,641 |
| 2014-06-13 | 2014-06-11 | 6.972 | 242,584 | -2,278 | 0.03% | 1,691,217 |
| 2014-06-10 | 2014-06-06 | 6.743 | 244,862 | +2,278 | 0.03% | 1,651,199 |
| 2014-06-04 | 2014-05-30 | 6.919 | 242,584 | -27,334 | 0.03% | 1,678,437 |
| 2014-05-26 | 2014-05-22 | 6.954 | 269,918 | -5,694 | 0.03% | 1,877,041 |
| 2014-05-19 | 2014-05-15 | 6.638 | 275,612 | -5,695 | 0.03% | 1,829,518 |
| 2014-05-16 | 2014-05-14 | 6.743 | 281,307 | -5,694 | 0.04% | 1,896,961 |
| 2014-05-12 | 2014-05-08 | 6.445 | 287,001 | +83,139 | 0.04% | 1,849,678 |
| 2014-05-07 | 2014-05-02 | 6.901 | 203,862 | -4,556 | 0.03% | 1,406,940 |
| 2014-05-05 | 2014-04-30 | 6.919 | 208,418 | +5,695 | 0.03% | 1,442,043 |
| 2014-04-29 | 2014-04-25 | 6.937 | 202,723 | +15,944 | 0.03% | 1,406,199 |
| 2014-04-28 | 2014-04-24 | 7.042 | 186,779 | +5,695 | 0.02% | 1,315,283 |
| 2014-04-24 | 2014-04-22 | 7.428 | 181,084 | -17,084 | 0.02% | 1,345,139 |
| 2014-04-23 | 2014-04-17 | 6.954 | 198,168 | +5,695 | 0.02% | 1,378,083 |
| 2014-04-22 | 2014-04-16 | 6.849 | 192,473 | +42,139 | 0.02% | 1,318,200 |
| 2014-04-17 | 2014-04-15 | 7.095 | 150,334 | -3,417 | 0.02% | 1,066,560 |
| 2014-04-15 | 2014-04-11 | 7.059 | 153,751 | +4,556 | 0.02% | 1,085,402 |
| 2014-04-14 | 2014-04-10 | 7.411 | 149,195 | -2,278 | 0.02% | 1,105,639 |
| 2014-04-11 | 2014-04-09 | 7.024 | 151,473 | +5,695 | 0.02% | 1,064,001 |
| 2014-04-10 | 2014-04-08 | 7.200 | 145,778 | +5,694 | 0.02% | 1,049,597 |
| 2014-04-09 | 2014-04-07 | 7.428 | 140,084 | +5,695 | 0.02% | 1,040,580 |
| 2014-04-08 | 2014-04-04 | 7.376 | 134,389 | +3,416 | 0.02% | 991,196 |
| 2014-04-07 | 2014-04-03 | 7.569 | 130,973 | +28,473 | 0.02% | 991,302 |
| 2014-04-03 | 2014-04-01 | 7.621 | 102,500 | +2,277 | 0.01% | 781,197 |
| 2014-03-21 | 2014-03-19 | 8.482 | 100,223 | -3,416 | 0.01% | 850,083 |
| 2014-03-20 | 2014-03-18 | 8.570 | 103,639 | -5,695 | 0.01% | 888,157 |
| 2014-03-14 | 2014-03-12 | 8.043 | 109,334 | +11,389 | 0.01% | 879,362 |
| 2014-03-11 | 2014-03-07 | 8.043 | 97,945 | +1,139 | 0.01% | 787,761 |
| 2014-03-05 | 2014-03-03 | 8.499 | 96,806 | -6,833 | 0.01% | 822,800 |
| 2014-02-28 | 2014-02-26 | 8.412 | 103,639 | +1,139 | 0.01% | 871,777 |
| 2014-02-26 | 2014-02-24 | 8.412 | 102,500 | -6,834 | 0.01% | 862,196 |
| 2014-02-25 | 2014-02-21 | 8.377 | 109,334 | +1,139 | 0.01% | 915,842 |
| 2014-02-18 | 2014-02-14 | 8.412 | 108,195 | -15,944 | 0.01% | 910,101 |
| 2014-02-17 | 2014-02-13 | 8.412 | 124,139 | +11,389 | 0.02% | 1,044,216 |
| 2014-02-14 | 2014-02-12 | 8.587 | 112,750 | -17,084 | 0.01% | 968,216 |
| 2014-02-13 | 2014-02-11 | 8.377 | 129,834 | +5,695 | 0.02% | 1,087,561 |
| 2014-02-12 | 2014-02-10 | 8.412 | 124,139 | +6,833 | 0.02% | 1,044,216 |
| 2014-02-11 | 2014-02-07 | 8.131 | 117,306 | +11,389 | 0.01% | 953,779 |
| 2014-02-10 | 2014-02-06 | 7.990 | 105,917 | +5,694 | 0.01% | 846,299 |
| 2014-02-05 | 2014-01-30 | 8.271 | 100,223 | +2,278 | 0.01% | 828,963 |
| 2014-01-29 | 2014-01-27 | 8.394 | 97,945 | +4,556 | 0.01% | 822,161 |
| 2014-01-28 | 2014-01-24 | 8.482 | 93,389 | +6,833 | 0.01% | 792,117 |
| 2014-01-27 | 2014-01-23 | 8.570 | 86,556 | +19,361 | 0.01% | 741,761 |
| 2014-01-24 | 2014-01-22 | 8.780 | 67,195 | +3,417 | 0.01% | 590,002 |
| 2014-01-22 | 2014-01-20 | 8.833 | 63,778 | -2,278 | 0.01% | 563,360 |
| 2014-01-20 | 2014-01-16 | 8.956 | 66,056 | +3,417 | 0.01% | 591,601 |
| 2014-01-17 | 2014-01-15 | 9.518 | 62,639 | +5,694 | 0.01% | 596,198 |
| 2014-01-16 | 2014-01-14 | 9.500 | 56,945 | -6,833 | 0.01% | 541,003 |
| 2014-01-15 | 2014-01-13 | 9.465 | 63,778 | -4,556 | 0.01% | 603,679 |
| 2014-01-14 | 2014-01-10 | 9.255 | 68,334 | +9,112 | 0.01% | 632,403 |
| 2014-01-09 | 2014-01-07 | 9.395 | 59,222 | -3,417 | 0.01% | 556,395 |
| 2014-01-07 | 2014-01-03 | 9.430 | 62,639 | +5,694 | 0.01% | 590,698 |
| 2014-01-06 | 2014-01-02 | 9.588 | 56,945 | -5,694 | 0.01% | 546,003 |
| 2014-01-03 | 2013-12-31 | 9.553 | 62,639 | -1,139 | 0.01% | 598,398 |
| 2014-01-02 | 2013-12-27 | 9.413 | 63,778 | -7,972 | 0.01% | 600,319 |
| 2013-12-30 | 2013-12-24 | 9.044 | 71,750 | +5,694 | 0.01% | 648,897 |
| 2013-12-27 | 2013-12-20 | 8.938 | 66,056 | +9,111 | 0.01% | 590,441 |
| 2013-12-18 | 2013-12-16 | 9.325 | 56,945 | -1,139 | 0.01% | 531,003 |
| 2013-12-16 | 2013-12-12 | 9.360 | 58,084 | +1,139 | 0.01% | 543,664 |
| 2013-12-13 | 2013-12-11 | 9.290 | 56,945 | -43,278 | 0.01% | 529,010 |
| 2013-12-12 | 2013-12-10 | 9.413 | 100,223 | +381 | 0.01% | 943,424 |
| 2013-12-06 | 2013-12-04 | 9.343 | 99,842 | +5,673 | 0.01% | 932,797 |
| 2013-12-05 | 2013-12-03 | 9.378 | 94,169 | +9,076 | 0.01% | 883,116 |
| 2013-12-04 | 2013-12-02 | 9.501 | 85,093 | +5,673 | 0.01% | 808,501 |
| 2013-12-03 | 2013-11-29 | 9.537 | 79,420 | -5,673 | 0.01% | 757,400 |
| 2013-12-02 | 2013-11-28 | 9.343 | 85,093 | -7,942 | 0.01% | 795,001 |
| 2013-11-28 | 2013-11-26 | 9.660 | 93,035 | -5,673 | 0.01% | 898,721 |
| 2013-11-25 | 2013-11-21 | 9.854 | 98,708 | -7,942 | 0.01% | 972,663 |
| 2013-11-22 | 2013-11-20 | 9.819 | 106,650 | +13,615 | 0.01% | 1,047,163 |
| 2013-11-21 | 2013-11-19 | 9.396 | 93,035 | +5,673 | 0.01% | 874,121 |
| 2013-11-20 | 2013-11-18 | 9.290 | 87,362 | +7,942 | 0.01% | 811,580 |
| 2013-11-18 | 2013-11-14 | 9.255 | 79,420 | +56,729 | 0.01% | 735,000 |
| 2013-11-15 | 2013-11-13 | 9.166 | 22,691 | -11,346 | 0.00% | 207,996 |
| 2013-11-14 | 2013-11-12 | 9.307 | 34,037 | +5,673 | 0.00% | 316,799 |
| 2013-11-12 | 2013-11-08 | 9.166 | 28,364 | +2,269 | 0.00% | 259,997 |
| 2013-11-07 | 2013-11-05 | 9.484 | 26,095 | -5,673 | 0.00% | 247,479 |
| 2013-11-06 | 2013-11-04 | 9.519 | 31,768 | -4,538 | 0.00% | 302,400 |
| 2013-11-01 | 2013-10-30 | 9.537 | 36,306 | -2,269 | 0.00% | 346,237 |
| 2013-10-31 | 2013-10-29 | 9.272 | 38,575 | +12,480 | 0.00% | 357,676 |
| 2013-10-30 | 2013-10-28 | 9.501 | 26,095 | -5,673 | 0.00% | 247,939 |
| 2013-10-28 | 2013-10-24 | 9.484 | 31,768 | +5,673 | 0.00% | 301,280 |
| 2013-10-23 | 2013-10-21 | 9.766 | 26,095 | +7,942 | 0.00% | 254,839 |
| 2013-10-22 | 2013-10-18 | 9.801 | 18,153 | -4,538 | 0.00% | 177,919 |
| 2013-10-21 | 2013-10-17 | 9.731 | 22,691 | +4,538 | 0.00% | 220,796 |
| 2013-10-18 | 2013-10-16 | 9.572 | 18,153 | +5,673 | 0.00% | 173,759 |
| 2013-10-17 | 2013-10-15 | 9.695 | 12,480 | +2,269 | 0.00% | 120,997 |
| 2013-10-16 | 2013-10-11 | 9.078 | 10,211 | +4,538 | 0.00% | 92,699 |
| 2013-10-15 | 2013-10-10 | 9.290 | 5,673 | -13,615 | 0.00% | 52,701 |
| 2013-10-11 | 2013-10-09 | 8.356 | 19,288 | -6,807 | 0.00% | 161,162 |
| 2013-10-10 | 2013-10-08 | 8.038 | 26,095 | +7,942 | 0.00% | 209,759 |
| 2013-10-08 | 2013-10-04 | 8.126 | 18,153 | -1,135 | 0.00% | 147,519 |
| 2013-10-07 | 2013-10-03 | 8.162 | 19,288 | +6,808 | 0.00% | 157,422 |
| 2013-10-02 | 2013-09-27 | 8.232 | 12,480 | -5,673 | 0.00% | 102,738 |
| 2013-09-30 | 2013-09-26 | 8.356 | 18,153 | -11,346 | 0.00% | 151,679 |
| 2013-09-27 | 2013-09-25 | 8.179 | 29,499 | +7,942 | 0.00% | 241,281 |
| 2013-09-24 | 2013-09-19 | 8.285 | 21,557 | -4,538 | 0.00% | 178,601 |
| 2013-09-23 | 2013-09-18 | 8.250 | 26,095 | -11,346 | 0.00% | 215,279 |
| 2013-09-19 | 2013-09-17 | 8.179 | 37,441 | +4,538 | 0.00% | 306,241 |
| 2013-09-18 | 2013-09-16 | 8.197 | 32,903 | +14,750 | 0.00% | 269,703 |
| 2013-09-17 | 2013-09-13 | 8.179 | 18,153 | +7,942 | 0.00% | 148,479 |
| 2013-09-16 | 2013-09-12 | 8.197 | 10,211 | +10,211 | 0.00% | 83,699 |
| 2013-08-27 | 2013-08-23 | 8.638 | 0 | -2,269 | ||
| 2013-08-26 | 2013-08-22 | 8.532 | 2,269 | +2,269 | 0.00% | 19,359 |
| 2013-08-22 | 2013-08-20 | 8.110 | 0 | -11,346 | ||
| 2013-08-21 | 2013-08-19 | 7.753 | 11,346 | +5,735 | 0.00% | 87,969 |
| 2013-08-20 | 2013-08-16 | 7.718 | 5,611 | +5,611 | 0.00% | 43,304 |
| 2013-08-15 | 2013-08-12 | 7.432 | 0 | -327,654 | ||
| 2013-08-13 | 2013-08-09 | 7.450 | 327,654 | +2,244 | 0.04% | 2,441,118 |
| 2013-08-08 | 2013-08-06 | 7.539 | 325,410 | -5,611 | 0.04% | 2,453,399 |
| 2013-08-06 | 2013-08-02 | 7.432 | 331,021 | +2,245 | 0.04% | 2,460,303 |
| 2013-08-02 | 2013-07-31 | 7.575 | 328,776 | +11,221 | 0.04% | 2,490,497 |
| 2013-07-31 | 2013-07-29 | 7.629 | 317,555 | +28,052 | 0.04% | 2,422,477 |
| 2013-07-30 | 2013-07-26 | 7.718 | 289,503 | -11,221 | 0.04% | 2,234,282 |
| 2013-07-29 | 2013-07-25 | 7.807 | 300,724 | +5,611 | 0.04% | 2,347,681 |
| 2013-07-19 | 2013-07-17 | 7.700 | 295,113 | +2,244 | 0.04% | 2,272,318 |
| 2013-07-18 | 2013-07-16 | 7.682 | 292,869 | -5,611 | 0.04% | 2,249,819 |
| 2013-07-16 | 2013-07-12 | 7.789 | 298,480 | +2,245 | 0.04% | 2,324,843 |
| 2013-07-15 | 2013-07-11 | 7.807 | 296,235 | -11,221 | 0.04% | 2,312,637 |
| 2013-07-10 | 2013-07-08 | 7.504 | 307,456 | +4,488 | 0.04% | 2,307,077 |
| 2013-07-08 | 2013-07-04 | 7.557 | 302,968 | +6,733 | 0.04% | 2,289,600 |
| 2013-07-05 | 2013-07-03 | 7.308 | 296,235 | +1,122 | 0.04% | 2,164,797 |
| 2013-07-04 | 2013-07-02 | 7.557 | 295,113 | +1,122 | 0.04% | 2,230,238 |
| 2013-07-02 | 2013-06-27 | 7.343 | 293,991 | +21,320 | 0.04% | 2,158,878 |
| 2013-06-28 | 2013-06-26 | 8.021 | 272,671 | +20,198 | 0.04% | 2,186,998 |
| 2013-06-27 | 2013-06-25 | 8.538 | 252,473 | -8,977 | 0.03% | 2,155,497 |
| 2013-06-26 | 2013-06-24 | 8.627 | 261,450 | -5,611 | 0.03% | 2,255,438 |
| 2013-06-24 | 2013-06-20 | 9.126 | 267,061 | -6,732 | 0.03% | 2,437,123 |
| 2013-06-21 | 2013-06-19 | 9.322 | 273,793 | -16,832 | 0.04% | 2,552,237 |
| 2013-06-20 | 2013-06-18 | 9.197 | 290,625 | -1,122 | 0.04% | 2,672,881 |
| 2013-06-19 | 2013-06-17 | 9.054 | 291,747 | -3,366 | 0.04% | 2,641,600 |
| 2013-06-17 | 2013-06-13 | 8.858 | 295,113 | -3,367 | 0.04% | 2,614,217 |
| 2013-06-14 | 2013-06-11 | 8.823 | 298,480 | +16,832 | 0.04% | 2,633,403 |
| 2013-06-13 | 2013-06-10 | 9.019 | 281,648 | -24,686 | 0.04% | 2,540,119 |
| 2013-06-11 | 2013-06-07 | 8.983 | 306,334 | +112,210 | 0.04% | 2,751,837 |
| 2013-06-10 | 2013-06-06 | 8.912 | 194,124 | +4,488 | 0.03% | 1,730,000 |
| 2013-06-06 | 2013-06-04 | 9.250 | 189,636 | +3,367 | 0.02% | 1,754,224 |
| 2013-06-05 | 2013-06-03 | 9.304 | 186,269 | +51,617 | 0.02% | 1,733,038 |
| 2013-06-04 | 2013-05-31 | 9.518 | 134,652 | -12,344 | 0.02% | 1,281,596 |
| 2013-06-03 | 2013-05-30 | 9.268 | 146,996 | +16,832 | 0.02% | 1,362,404 |
| 2013-05-31 | 2013-05-29 | 9.215 | 130,164 | -1,122 | 0.02% | 1,199,440 |
| 2013-05-30 | 2013-05-28 | 9.357 | 131,286 | -2,244 | 0.02% | 1,228,499 |
| 2013-05-29 | 2013-05-27 | 8.965 | 133,530 | -6,733 | 0.02% | 1,197,137 |
| 2013-05-28 | 2013-05-24 | 8.698 | 140,263 | +5,611 | 0.02% | 1,220,000 |
| 2013-05-27 | 2013-05-23 | 8.573 | 134,652 | +61,715 | 0.02% | 1,154,396 |
| 2013-05-24 | 2013-05-22 | 8.698 | 72,937 | +13,465 | 0.01% | 634,402 |
| 2013-05-21 | 2013-05-16 | 8.734 | 59,472 | -3,366 | 0.01% | 519,404 |
| 2013-05-20 | 2013-05-15 | 8.306 | 62,838 | +4,489 | 0.01% | 521,922 |
| 2013-05-16 | 2013-05-14 | 8.021 | 58,349 | +3,366 | 0.01% | 467,997 |
| 2013-05-15 | 2013-05-13 | 8.056 | 54,983 | +11,221 | 0.01% | 442,959 |
| 2013-05-14 | 2013-05-10 | 8.288 | 43,762 | -24,686 | 0.01% | 362,700 |
| 2013-05-13 | 2013-05-09 | 8.217 | 68,448 | -1,122 | 0.01% | 562,417 |
| 2013-05-10 | 2013-05-08 | 8.288 | 69,570 | -23,565 | 0.01% | 576,596 |
| 2013-05-09 | 2013-05-07 | 8.021 | 93,135 | -7,854 | 0.01% | 747,003 |
| 2013-05-07 | 2013-05-03 | 7.504 | 100,989 | +3,366 | 0.01% | 757,797 |
| 2013-05-06 | 2013-05-02 | 7.539 | 97,623 | +3,366 | 0.01% | 736,020 |
| 2013-05-03 | 2013-04-30 | 7.664 | 94,257 | -7,854 | 0.01% | 722,402 |
| 2013-05-02 | 2013-04-29 | 7.700 | 102,111 | -3,367 | 0.01% | 786,237 |
| 2013-04-30 | 2013-04-26 | 7.611 | 105,478 | +12,343 | 0.01% | 802,762 |
| 2013-04-29 | 2013-04-25 | 7.682 | 93,135 | -14,587 | 0.01% | 715,463 |
| 2013-04-26 | 2013-04-24 | 7.842 | 107,722 | -48,250 | 0.01% | 844,800 |
| 2013-04-25 | 2013-04-23 | 7.522 | 155,972 | -5,611 | 0.02% | 1,173,157 |
| 2013-04-24 | 2013-04-22 | 7.522 | 161,583 | -3,366 | 0.02% | 1,215,360 |
| 2013-04-23 | 2013-04-19 | 7.432 | 164,949 | +1,122 | 0.02% | 1,225,978 |
| 2013-04-17 | 2013-04-15 | 7.147 | 163,827 | -2,244 | 0.02% | 1,170,919 |
| 2013-04-16 | 2013-04-12 | 7.183 | 166,071 | -1,122 | 0.02% | 1,192,877 |
| 2013-04-15 | 2013-04-11 | 7.165 | 167,193 | -17,954 | 0.02% | 1,197,957 |
| 2013-04-12 | 2013-04-10 | 7.040 | 185,147 | -71,815 | 0.02% | 1,303,499 |
| 2013-04-11 | 2013-04-09 | 7.040 | 256,962 | -74,059 | 0.03% | 1,809,102 |
| 2013-04-10 | 2013-04-08 | 6.862 | 331,021 | -11,221 | 0.04% | 2,271,502 |
| 2013-04-09 | 2013-04-05 | 6.773 | 342,242 | +65,082 | 0.04% | 2,318,002 |
| 2013-04-08 | 2013-04-03 | 6.898 | 277,160 | -105,477 | 0.04% | 1,911,782 |
| 2013-04-05 | 2013-04-02 | 7.040 | 382,637 | -16,832 | 0.05% | 2,693,897 |
| 2013-04-02 | 2013-03-27 | 6.987 | 399,469 | +5,611 | 0.05% | 2,791,040 |
| 2013-03-28 | 2013-03-26 | 6.916 | 393,858 | +2,244 | 0.05% | 2,723,757 |
| 2013-03-27 | 2013-03-25 | 6.969 | 391,614 | +11,221 | 0.05% | 2,729,178 |
| 2013-03-26 | 2013-03-22 | 7.076 | 380,393 | +15,709 | 0.05% | 2,691,659 |
| 2013-03-25 | 2013-03-21 | 6.987 | 364,684 | +21,320 | 0.05% | 2,548,002 |
| 2013-03-22 | 2013-03-20 | 7.183 | 343,364 | +84,158 | 0.04% | 2,466,362 |
| 2013-03-21 | 2013-03-19 | 7.379 | 259,206 | +14,587 | 0.03% | 1,912,680 |
| 2013-03-19 | 2013-03-15 | 7.629 | 244,619 | -48,250 | 0.03% | 1,866,083 |
| 2013-03-18 | 2013-03-14 | 7.700 | 292,869 | -17,954 | 0.04% | 2,255,039 |
| 2013-03-15 | 2013-03-13 | 7.504 | 310,823 | +23,564 | 0.04% | 2,332,342 |
| 2013-03-14 | 2013-03-12 | 7.522 | 287,259 | +7,855 | 0.04% | 2,160,643 |
| 2013-03-13 | 2013-03-11 | 7.450 | 279,404 | +13,465 | 0.04% | 2,081,641 |
| 2013-03-12 | 2013-03-08 | 7.468 | 265,939 | +22,442 | 0.03% | 1,986,063 |
| 2013-03-11 | 2013-03-07 | 7.664 | 243,497 | -16,831 | 0.03% | 1,866,204 |
| 2013-03-07 | 2013-03-05 | 7.326 | 260,328 | -17,954 | 0.03% | 1,907,039 |
| 2013-03-06 | 2013-03-04 | 6.933 | 278,282 | +5,611 | 0.04% | 1,929,442 |
| 2013-03-05 | 2013-03-01 | 6.737 | 272,671 | +2,244 | 0.04% | 1,837,078 |
| 2013-03-04 | 2013-02-28 | 6.844 | 270,427 | +19,076 | 0.03% | 1,850,880 |
| 2013-03-01 | 2013-02-27 | 6.844 | 251,351 | +19,075 | 0.03% | 1,720,318 |
| 2013-02-28 | 2013-02-26 | 6.595 | 232,276 | +15,710 | 0.03% | 1,531,803 |
| 2013-02-27 | 2013-02-25 | 6.969 | 216,566 | -35,907 | 0.03% | 1,509,260 |
| 2013-02-26 | 2013-02-22 | 7.326 | 252,473 | +46,006 | 0.03% | 1,849,497 |
| 2013-02-25 | 2013-02-21 | 7.397 | 206,467 | +3,366 | 0.03% | 1,527,199 |
| 2013-02-22 | 2013-02-20 | 7.593 | 203,101 | +5,611 | 0.03% | 1,542,122 |
| 2013-02-21 | 2013-02-19 | 7.147 | 197,490 | +20,198 | 0.03% | 1,411,518 |
| 2013-02-20 | 2013-02-18 | 7.290 | 177,292 | -5,611 | 0.02% | 1,292,437 |
| 2013-02-19 | 2013-02-15 | 6.987 | 182,903 | +5,611 | 0.02% | 1,277,920 |
| 2013-02-18 | 2013-02-14 | 6.541 | 177,292 | -11,221 | 0.02% | 1,159,717 |
| 2013-02-15 | 2013-02-08 | 6.149 | 188,513 | +31,418 | 0.02% | 1,159,197 |
| 2013-02-14 | 2013-02-07 | 6.114 | 157,095 | +33,664 | 0.02% | 960,403 |
| 2013-02-05 | 2013-02-01 | 5.704 | 123,431 | -13,466 | 0.02% | 703,998 |
| 2013-02-04 | 2013-01-31 | 5.704 | 136,897 | -3,366 | 0.02% | 780,802 |
| 2013-02-01 | 2013-01-30 | 5.704 | 140,263 | -22,442 | 0.02% | 800,000 |
| 2013-01-31 | 2013-01-29 | 5.686 | 162,705 | +5,610 | 0.02% | 925,100 |
| 2013-01-30 | 2013-01-28 | 5.490 | 157,095 | -11,221 | 0.02% | 862,403 |
| 2013-01-29 | 2013-01-25 | 5.561 | 168,316 | +50,495 | 0.02% | 936,002 |
| 2013-01-28 | 2013-01-24 | 5.828 | 117,821 | +5,611 | 0.02% | 686,701 |
| 2013-01-25 | 2013-01-23 | 5.971 | 112,210 | +11,221 | 0.01% | 669,998 |
| 2013-01-24 | 2013-01-22 | 5.953 | 100,989 | -24,687 | 0.01% | 601,198 |
| 2013-01-22 | 2013-01-18 | 5.757 | 125,676 | +15,710 | 0.02% | 723,522 |
| 2013-01-21 | 2013-01-17 | 5.650 | 109,966 | +10,099 | 0.01% | 621,319 |
| 2013-01-18 | 2013-01-16 | 5.739 | 99,867 | +1,122 | 0.01% | 573,159 |
| 2013-01-17 | 2013-01-15 | 5.597 | 98,745 | -11,221 | 0.01% | 552,639 |
| 2013-01-16 | 2013-01-14 | 5.365 | 109,966 | -26,931 | 0.01% | 589,959 |
| 2013-01-15 | 2013-01-11 | 5.115 | 136,897 | -11,221 | 0.02% | 700,282 |
| 2013-01-14 | 2013-01-10 | 4.973 | 148,118 | -1,122 | 0.02% | 736,561 |
| 2013-01-11 | 2013-01-09 | 4.848 | 149,240 | -30,297 | 0.02% | 723,521 |
| 2013-01-09 | 2013-01-07 | 4.688 | 179,537 | +2,245 | 0.02% | 841,602 |
| 2013-01-08 | 2013-01-04 | 4.670 | 177,292 | -71,815 | 0.02% | 827,918 |
| 2013-01-07 | 2013-01-03 | 4.492 | 249,107 | +3,366 | 0.03% | 1,118,880 |
| 2013-01-04 | 2013-01-02 | 4.474 | 245,741 | -13,465 | 0.03% | 1,099,381 |
| 2013-01-03 | 2012-12-31 | 4.492 | 259,206 | -11,221 | 0.03% | 1,164,240 |
| 2013-01-02 | 2012-12-27 | 4.420 | 270,427 | -5,611 | 0.03% | 1,195,360 |
| 2012-12-28 | 2012-12-24 | 4.385 | 276,038 | -5,610 | 0.04% | 1,210,322 |
| 2012-12-21 | 2012-12-19 | 4.456 | 281,648 | -10,099 | 0.04% | 1,255,000 |
| 2012-12-20 | 2012-12-18 | 4.278 | 291,747 | +21,320 | 0.04% | 1,248,000 |
| 2012-12-19 | 2012-12-17 | 4.260 | 270,427 | +42,640 | 0.04% | 1,151,980 |
| 2012-12-18 | 2012-12-14 | 4.331 | 227,787 | -99,867 | 0.03% | 986,580 |
| 2012-12-17 | 2012-12-13 | 4.438 | 327,654 | +11,221 | 0.04% | 1,454,159 |
| 2012-12-14 | 2012-12-12 | 4.474 | 316,433 | +136,896 | 0.04% | 1,415,639 |
| 2012-12-13 | 2012-12-11 | 4.527 | 179,537 | -5,610 | 0.02% | 812,802 |
| 2012-12-12 | 2012-12-10 | 4.456 | 185,147 | +20,198 | 0.02% | 824,999 |
| 2012-12-11 | 2012-12-07 | 4.545 | 164,949 | +34,785 | 0.02% | 749,699 |
| 2012-12-10 | 2012-12-06 | 4.563 | 130,164 | +5,610 | 0.02% | 593,920 |
| 2012-12-07 | 2012-12-05 | 4.634 | 124,554 | +23,565 | 0.02% | 577,202 |
| 2012-12-05 | 2012-12-03 | 4.616 | 100,989 | +7,854 | 0.01% | 466,198 |
| 2012-12-04 | 2012-11-30 | 4.545 | 93,135 | -11,221 | 0.01% | 423,302 |
| 2012-11-30 | 2012-11-28 | 4.688 | 104,356 | +19,076 | 0.01% | 489,182 |
| 2012-11-29 | 2012-11-27 | 4.812 | 85,280 | -26,930 | 0.01% | 410,401 |
| 2012-11-28 | 2012-11-26 | 4.563 | 112,210 | 0.01% | 511,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy