History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 18,000,000 | +0 | 1.28% | 3,258,000 |
| 2025-10-13 | 2025-10-09 | 0.181 | 18,000,000 | +0 | 1.28% | 3,258,000 |
| 2025-10-10 | 2025-10-08 | 0.183 | 18,000,000 | +0 | 1.28% | 3,294,000 |
| 2025-10-09 | 2025-10-06 | 0.183 | 18,000,000 | +0 | 1.28% | 3,294,000 |
| 2025-10-08 | 2025-10-03 | 0.180 | 18,000,000 | +0 | 1.28% | 3,240,000 |
| 2025-10-06 | 2025-10-02 | 0.180 | 18,000,000 | +0 | 1.28% | 3,240,000 |
| 2025-10-03 | 2025-09-30 | 0.180 | 18,000,000 | +0 | 1.28% | 3,240,000 |
| 2025-10-02 | 2025-09-29 | 0.179 | 18,000,000 | +0 | 1.28% | 3,222,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 18,000,000 | +0 | 1.28% | 3,276,000 |
| 2025-09-29 | 2025-09-25 | 0.180 | 18,000,000 | +0 | 1.28% | 3,240,000 |
| 2025-09-26 | 2025-09-24 | 0.178 | 18,000,000 | +0 | 1.28% | 3,204,000 |
| 2025-09-25 | 2025-09-23 | 0.179 | 18,000,000 | +0 | 1.28% | 3,222,000 |
| 2025-09-24 | 2025-09-22 | 0.183 | 18,000,000 | +0 | 1.28% | 3,294,000 |
| 2025-09-23 | 2025-09-19 | 0.185 | 18,000,000 | +0 | 1.28% | 3,330,000 |
| 2025-09-22 | 2025-09-18 | 0.185 | 18,000,000 | +0 | 1.28% | 3,330,000 |
| 2025-09-19 | 2025-09-17 | 0.184 | 18,000,000 | +0 | 1.28% | 3,312,000 |
| 2025-09-18 | 2025-09-16 | 0.183 | 18,000,000 | +0 | 1.28% | 3,294,000 |
| 2025-09-17 | 2025-09-15 | 0.180 | 18,000,000 | +0 | 1.28% | 3,240,000 |
| 2025-09-16 | 2025-09-12 | 0.181 | 18,000,000 | +0 | 1.28% | 3,258,000 |
| 2025-09-15 | 2025-09-11 | 0.184 | 18,000,000 | +14,000 | 1.28% | 3,312,000 |
| 2025-07-25 | 2025-07-23 | 0.192 | 17,986,000 | -30,000 | 1.27% | 3,453,312 |
| 2025-07-24 | 2025-07-22 | 0.192 | 18,016,000 | +30,000 | 1.28% | 3,459,072 |
| 2025-04-11 | 2025-04-09 | 0.199 | 17,986,000 | +174,000 | 1.27% | 3,579,214 |
| 2025-04-09 | 2025-04-07 | 0.201 | 17,812,000 | -10,000 | 1.26% | 3,580,212 |
| 2025-03-31 | 2025-03-27 | 0.235 | 17,822,000 | +116,000 | 1.26% | 4,188,170 |
| 2025-03-05 | 2025-03-03 | 0.228 | 17,706,000 | +110,000 | 1.25% | 4,036,968 |
| 2025-02-14 | 2025-02-12 | 0.230 | 17,596,000 | +18,000 | 1.25% | 4,047,080 |
| 2025-02-06 | 2025-02-04 | 0.237 | 17,578,000 | -294,000 | 1.25% | 4,165,986 |
| 2025-02-04 | 2025-01-28 | 0.233 | 17,872,000 | -8,000 | 1.27% | 4,164,176 |
| 2025-01-14 | 2025-01-10 | 0.218 | 17,880,000 | -298,000 | 1.27% | 3,897,840 |
| 2025-01-13 | 2025-01-09 | 0.227 | 18,178,000 | +200,000 | 1.29% | 4,126,406 |
| 2024-12-30 | 2024-12-24 | 0.237 | 17,978,000 | +200,000 | 1.27% | 4,260,786 |
| 2024-12-20 | 2024-12-18 | 0.242 | 17,778,000 | +200,000 | 1.26% | 4,302,276 |
| 2024-12-19 | 2024-12-17 | 0.242 | 17,578,000 | +182,000 | 1.25% | 4,253,876 |
| 2024-12-12 | 2024-12-10 | 0.260 | 17,396,000 | +715,885 | 1.23% | 4,517,510 |
| 2024-12-04 | 2024-12-02 | 0.266 | 16,680,115 | +95,885 | 1.23% | 4,435,980 |
| 2024-11-27 | 2024-11-25 | 0.237 | 16,584,230 | +383,539 | 1.23% | 3,926,192 |
| 2024-11-21 | 2024-11-19 | 0.261 | 16,200,691 | +76,707 | 1.20% | 4,224,000 |
| 2024-11-13 | 2024-11-11 | 0.266 | 16,123,984 | +109,309 | 1.19% | 4,288,080 |
| 2024-11-11 | 2024-11-07 | 0.271 | 16,014,675 | +5,753 | 1.18% | 4,342,520 |
| 2024-10-22 | 2024-10-18 | 0.282 | 16,008,922 | -191,769 | 1.18% | 4,507,920 |
| 2024-10-21 | 2024-10-17 | 0.282 | 16,200,691 | -57,531 | 1.20% | 4,561,920 |
| 2024-10-17 | 2024-10-15 | 0.271 | 16,258,222 | -105,473 | 1.20% | 4,408,560 |
| 2024-10-15 | 2024-10-10 | 0.282 | 16,363,695 | -57,531 | 1.21% | 4,607,820 |
| 2024-10-09 | 2024-10-07 | 0.282 | 16,421,226 | -105,474 | 1.21% | 4,624,020 |
| 2024-10-08 | 2024-10-04 | 0.282 | 16,526,700 | -88,214 | 1.22% | 4,653,720 |
| 2024-10-04 | 2024-10-02 | 0.233 | 16,614,914 | +116,980 | 1.23% | 3,864,144 |
| 2024-09-10 | 2024-09-05 | 0.220 | 16,497,934 | -1,918 | 1.22% | 3,630,466 |
| 2024-08-26 | 2024-08-22 | 0.217 | 16,499,852 | +38,354 | 1.22% | 3,579,264 |
| 2024-07-25 | 2024-07-23 | 0.225 | 16,461,498 | +287,654 | 1.22% | 3,708,288 |
| 2024-07-11 | 2024-07-09 | 0.287 | 16,173,844 | +1,686,422 | 1.20% | 4,648,071 |
| 2024-07-10 | 2024-07-08 | 0.273 | 14,487,422 | +153,607 | 1.19% | 3,961,968 |
| 2024-07-09 | 2024-07-05 | 0.276 | 14,333,815 | -843,978 | 1.18% | 3,953,180 |
| 2024-07-04 | 2024-07-02 | 0.261 | 15,177,793 | +431,482 | 1.25% | 3,957,300 |
| 2024-07-03 | 2024-06-28 | 0.245 | 14,746,311 | +110,459 | 1.21% | 3,605,568 |
| 2024-07-02 | 2024-06-27 | 0.238 | 14,635,852 | +41,422 | 1.20% | 3,476,800 |
| 2024-06-21 | 2024-06-19 | 0.232 | 14,594,430 | +279,600 | 1.20% | 3,382,400 |
| 2024-06-03 | 2024-05-30 | 0.216 | 14,314,830 | +20,711 | 1.18% | 3,085,368 |
| 2024-05-07 | 2024-05-03 | 0.207 | 14,294,119 | +179,497 | 1.17% | 2,964,956 |
| 2024-05-06 | 2024-05-02 | 0.210 | 14,114,622 | +231,274 | 1.16% | 2,960,436 |
| 2024-04-11 | 2024-04-09 | 0.206 | 13,883,348 | +143,252 | 1.14% | 2,863,664 |
| 2024-04-10 | 2024-04-08 | 0.200 | 13,740,096 | +12,081 | 1.13% | 2,754,506 |
| 2024-03-19 | 2024-03-15 | 0.211 | 13,728,015 | -1,418,711 | 1.13% | 2,895,256 |
| 2024-03-12 | 2024-03-08 | 0.198 | 15,146,726 | +141,526 | 1.24% | 3,001,392 |
| 2024-01-25 | 2024-01-23 | 0.194 | 15,005,200 | +167,415 | 1.23% | 2,903,796 |
| 2024-01-19 | 2024-01-17 | 0.204 | 14,837,785 | +181,222 | 1.22% | 3,026,144 |
| 2024-01-16 | 2024-01-12 | 0.212 | 14,656,563 | -8,630 | 1.20% | 3,108,072 |
| 2024-01-15 | 2024-01-11 | 0.221 | 14,665,193 | +15,534 | 1.20% | 3,245,854 |
| 2024-01-11 | 2024-01-09 | 0.211 | 14,649,659 | +5,178 | 1.20% | 3,089,632 |
| 2024-01-10 | 2024-01-08 | 0.217 | 14,644,481 | +148,429 | 1.20% | 3,173,390 |
| 2023-12-07 | 2023-12-05 | 0.244 | 14,496,052 | +717,626 | 1.19% | 3,534,579 |
| 2023-12-06 | 2023-12-04 | 0.246 | 13,778,426 | -198,498 | 1.19% | 3,393,196 |
| 2023-11-29 | 2023-11-27 | 0.244 | 13,976,924 | -2,130,989 | 1.21% | 3,408,000 |
| 2023-11-24 | 2023-11-22 | 0.235 | 16,107,913 | -492,145 | 1.39% | 3,790,134 |
| 2023-10-10 | 2023-10-06 | 0.229 | 16,600,058 | -205,061 | 1.43% | 3,804,744 |
| 2023-10-05 | 2023-10-03 | 0.229 | 16,805,119 | +738,218 | 1.45% | 3,851,744 |
| 2023-09-28 | 2023-09-26 | 0.226 | 16,066,901 | +1,035,146 | 1.39% | 3,623,780 |
| 2023-08-25 | 2023-08-23 | 0.239 | 15,031,755 | +260,837 | 1.30% | 3,591,896 |
| 2023-08-22 | 2023-08-18 | 0.240 | 14,770,918 | -1,641 | 1.28% | 3,547,576 |
| 2023-08-21 | 2023-08-17 | 0.244 | 14,772,559 | +365,828 | 1.28% | 3,602,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 14,406,731 | +164,048 | 1.24% | 3,600,620 |
| 2023-08-16 | 2023-08-14 | 0.249 | 14,242,683 | +265,759 | 1.23% | 3,542,256 |
| 2023-08-14 | 2023-08-10 | 0.256 | 13,976,924 | +3,281 | 1.21% | 3,578,400 |
| 2023-07-27 | 2023-07-25 | 0.274 | 13,973,643 | +101,710 | 1.21% | 3,833,100 |
| 2023-07-20 | 2023-07-18 | 0.276 | 13,871,933 | +410,121 | 1.20% | 3,822,112 |
| 2023-07-19 | 2023-07-14 | 0.280 | 13,461,812 | +36,091 | 1.16% | 3,774,760 |
| 2023-07-14 | 2023-07-12 | 0.277 | 13,425,721 | +21,326 | 1.16% | 3,715,536 |
| 2023-07-13 | 2023-07-11 | 0.274 | 13,404,395 | +31,169 | 1.16% | 3,676,950 |
| 2023-07-06 | 2023-07-04 | 0.280 | 13,373,226 | +164,048 | 1.16% | 3,749,920 |
| 2023-07-04 | 2023-06-30 | 0.291 | 13,209,178 | -976,088 | 1.14% | 3,848,856 |
| 2023-06-30 | 2023-06-28 | 0.407 | 14,185,266 | +2,063,312 | 1.23% | 5,767,733 |
| 2023-06-26 | 2023-06-21 | 0.407 | 12,121,954 | -1,634,579 | 1.23% | 4,928,790 |
| 2023-06-19 | 2023-06-15 | 0.385 | 13,756,533 | -137,383 | 1.39% | 5,299,020 |
| 2023-06-08 | 2023-06-06 | 0.314 | 13,893,916 | +140,187 | 1.40% | 4,360,840 |
| 2023-06-06 | 2023-06-02 | 0.330 | 13,753,729 | +78,505 | 1.39% | 4,532,682 |
| 2023-04-24 | 2023-04-20 | 0.345 | 13,675,224 | +137,383 | 1.38% | 4,721,420 |
| 2023-02-17 | 2023-02-15 | 0.364 | 13,537,841 | +981,308 | 1.37% | 4,925,070 |
| 2023-02-15 | 2023-02-13 | 0.364 | 12,556,533 | -23,832 | 1.27% | 4,568,070 |
| 2023-02-13 | 2023-02-09 | 0.385 | 12,580,365 | -28,037 | 1.27% | 4,845,960 |
| 2023-02-01 | 2023-01-30 | 0.414 | 12,608,402 | +49,065 | 1.27% | 5,216,520 |
| 2023-01-30 | 2023-01-26 | 0.449 | 12,559,337 | +1,079,438 | 1.27% | 5,644,170 |
| 2023-01-27 | 2023-01-20 | 0.442 | 11,479,899 | -5,607 | 1.16% | 5,077,180 |
| 2023-01-20 | 2023-01-18 | 0.435 | 11,485,506 | -14,019 | 1.16% | 4,997,730 |
| 2023-01-18 | 2023-01-16 | 0.428 | 11,499,525 | +21,028 | 1.16% | 4,921,800 |
| 2023-01-12 | 2023-01-10 | 0.435 | 11,478,497 | +21,028 | 1.16% | 4,994,680 |
| 2023-01-06 | 2023-01-04 | 0.449 | 11,457,469 | +750,000 | 1.16% | 5,148,990 |
| 2022-12-30 | 2022-12-28 | 0.478 | 10,707,469 | +189,252 | 1.08% | 5,117,460 |
| 2022-12-28 | 2022-12-22 | 0.457 | 10,518,217 | +46,262 | 1.06% | 4,801,920 |
| 2022-12-23 | 2022-12-21 | 0.428 | 10,471,955 | +44,859 | 1.06% | 4,482,000 |
| 2022-12-21 | 2022-12-19 | 0.354 | 10,427,096 | +56,075 | 1.05% | 3,689,248 |
| 2022-12-20 | 2022-12-16 | 0.414 | 10,371,021 | -302,803 | 1.05% | 4,290,840 |
| 2022-12-19 | 2022-12-15 | 0.428 | 10,673,824 | +14,018 | 1.08% | 4,568,400 |
| 2022-12-16 | 2022-12-14 | 0.449 | 10,659,806 | +63,084 | 1.08% | 4,790,520 |
| 2022-12-15 | 2022-12-13 | 0.499 | 10,596,722 | +25,234 | 1.07% | 5,291,300 |
| 2022-12-14 | 2022-12-12 | 0.478 | 10,571,488 | -674,299 | 1.07% | 5,052,470 |
| 2022-12-13 | 2022-12-09 | 0.428 | 11,245,787 | -618,223 | 1.14% | 4,813,200 |
| 2022-11-17 | 2022-11-15 | 0.268 | 11,864,010 | +65,887 | 1.20% | 3,182,088 |
| 2022-10-31 | 2022-10-27 | 0.253 | 11,798,123 | +4,206 | 1.19% | 2,979,264 |
| 2022-10-14 | 2022-10-12 | 0.300 | 11,793,917 | -207,477 | 1.19% | 3,533,460 |
| 2022-10-13 | 2022-10-11 | 0.305 | 12,001,394 | -2,803 | 1.21% | 3,664,108 |
| 2022-07-04 | 2022-06-29 | 0.294 | 12,004,197 | -35,047 | 1.21% | 3,527,956 |
| 2022-04-27 | 2022-04-25 | 0.261 | 12,039,244 | +213,084 | 1.22% | 3,143,208 |
| 2022-04-26 | 2022-04-22 | 0.271 | 11,826,160 | +130,374 | 1.20% | 3,205,680 |
| 2022-04-25 | 2022-04-21 | 0.268 | 11,695,786 | +77,102 | 1.18% | 3,136,968 |
| 2022-04-22 | 2022-04-20 | 0.280 | 11,618,684 | +35,047 | 1.17% | 3,248,896 |
| 2022-04-21 | 2022-04-19 | 0.270 | 11,583,637 | +229,907 | 1.17% | 3,123,414 |
| 2022-04-20 | 2022-04-14 | 0.271 | 11,353,730 | +28,037 | 1.15% | 3,077,620 |
| 2022-04-19 | 2022-04-13 | 0.272 | 11,325,693 | +140,187 | 1.14% | 3,086,178 |
| 2022-04-12 | 2022-04-08 | 0.287 | 11,185,506 | +266,355 | 1.13% | 3,207,558 |
| 2022-03-23 | 2022-03-21 | 0.301 | 10,919,151 | +21,028 | 1.10% | 3,286,958 |
| 2022-03-17 | 2022-03-15 | 0.290 | 10,898,123 | -2,804 | 1.10% | 3,156,244 |
| 2021-10-21 | 2021-10-19 | 0.399 | 10,900,927 | +70,093 | 1.10% | 4,354,560 |
| 2021-09-09 | 2021-09-07 | 0.414 | 10,830,834 | -70,093 | 1.09% | 4,481,080 |
| 2021-07-14 | 2021-07-12 | 0.435 | 10,900,927 | +70,093 | 1.10% | 4,743,360 |
| 2021-05-03 | 2021-04-29 | 0.464 | 10,830,834 | +182,243 | 1.09% | 5,021,900 |
| 2021-04-30 | 2021-04-28 | 0.464 | 10,648,591 | -58,878 | 1.08% | 4,937,400 |
| 2021-04-23 | 2021-04-21 | 0.442 | 10,707,469 | +140,187 | 1.08% | 4,735,560 |
| 2021-04-19 | 2021-04-15 | 0.464 | 10,567,282 | +23,831 | 1.07% | 4,899,700 |
| 2021-04-16 | 2021-04-14 | 0.464 | 10,543,451 | +186,449 | 1.07% | 4,888,650 |
| 2021-04-15 | 2021-04-13 | 0.442 | 10,357,002 | +105,140 | 1.05% | 4,580,560 |
| 2021-04-13 | 2021-04-09 | 0.442 | 10,251,862 | +70,093 | 1.04% | 4,534,060 |
| 2021-04-09 | 2021-04-07 | 0.442 | 10,181,769 | +140,187 | 1.03% | 4,503,060 |
| 2021-04-08 | 2021-04-01 | 0.457 | 10,041,582 | +140,187 | 1.02% | 4,584,320 |
| 2021-04-01 | 2021-03-30 | 0.478 | 9,901,395 | +315,420 | 1.00% | 4,732,210 |
| 2021-03-30 | 2021-03-26 | 0.478 | 9,585,975 | +105,140 | 0.97% | 4,581,460 |
| 2021-03-29 | 2021-03-25 | 0.464 | 9,480,835 | +30,842 | 0.96% | 4,395,950 |
| 2021-03-22 | 2021-03-18 | 0.478 | 9,449,993 | +260,747 | 0.96% | 4,516,470 |
| 2021-03-12 | 2021-03-10 | 0.471 | 9,189,246 | +2,804 | 0.93% | 4,326,300 |
| 2021-03-10 | 2021-03-08 | 0.485 | 9,186,442 | +1,402 | 0.93% | 4,456,040 |
| 2021-02-26 | 2021-02-24 | 0.535 | 9,185,040 | +98,130 | 0.93% | 4,914,000 |
| 2021-02-24 | 2021-02-22 | 0.485 | 9,086,910 | -140,186 | 0.92% | 4,407,760 |
| 2021-02-23 | 2021-02-19 | 0.492 | 9,227,096 | +7,009 | 0.93% | 4,541,580 |
| 2021-02-19 | 2021-02-17 | 0.492 | 9,220,087 | +28,037 | 0.93% | 4,538,130 |
| 2021-02-18 | 2021-02-16 | 0.499 | 9,192,050 | -84,112 | 0.93% | 4,589,900 |
| 2021-01-12 | 2021-01-08 | 0.399 | 9,276,162 | +70,094 | 0.94% | 3,705,520 |
| 2020-12-21 | 2020-12-17 | 0.399 | 9,206,068 | +70,093 | 0.93% | 3,677,520 |
| 2020-12-08 | 2020-12-04 | 0.399 | 9,135,975 | +35,047 | 0.92% | 3,649,520 |
| 2020-12-07 | 2020-12-03 | 0.399 | 9,100,928 | +70,093 | 0.92% | 3,635,520 |
| 2020-11-27 | 2020-11-25 | 0.414 | 9,030,835 | +14,019 | 0.91% | 3,736,360 |
| 2020-11-16 | 2020-11-12 | 0.428 | 9,016,816 | -70,094 | 0.91% | 3,859,200 |
| 2020-11-12 | 2020-11-10 | 0.435 | 9,086,910 | +29,440 | 0.92% | 3,954,020 |
| 2020-11-11 | 2020-11-09 | 0.421 | 9,057,470 | +42,056 | 0.92% | 3,811,990 |
| 2020-11-04 | 2020-11-02 | 0.414 | 9,015,414 | -12,617 | 0.91% | 3,729,980 |
| 2020-10-19 | 2020-10-15 | 0.421 | 9,028,031 | +12,617 | 0.91% | 3,799,600 |
| 2020-09-29 | 2020-09-25 | 0.428 | 9,015,414 | +85,514 | 0.91% | 3,858,600 |
| 2020-09-28 | 2020-09-24 | 0.442 | 8,929,900 | -1,402 | 0.90% | 3,949,400 |
| 2020-09-23 | 2020-09-21 | 0.449 | 8,931,302 | +19,626 | 0.90% | 4,013,730 |
| 2020-09-21 | 2020-09-17 | 0.449 | 8,911,676 | -30,841 | 0.90% | 4,004,910 |
| 2020-09-17 | 2020-09-15 | 0.471 | 8,942,517 | +50,467 | 0.90% | 4,210,140 |
| 2020-09-16 | 2020-09-14 | 0.471 | 8,892,050 | -50,467 | 0.90% | 4,186,380 |
| 2020-09-11 | 2020-09-09 | 0.485 | 8,942,517 | +30,841 | 0.90% | 4,337,720 |
| 2020-09-01 | 2020-08-28 | 0.464 | 8,911,676 | +70,093 | 0.90% | 4,132,050 |
| 2020-08-31 | 2020-08-27 | 0.471 | 8,841,583 | +36,449 | 0.89% | 4,162,620 |
| 2020-08-28 | 2020-08-26 | 0.464 | 8,805,134 | -71,495 | 0.89% | 4,082,650 |
| 2020-08-27 | 2020-08-25 | 0.471 | 8,876,629 | +280,373 | 0.90% | 4,179,120 |
| 2020-08-26 | 2020-08-24 | 0.464 | 8,596,256 | +84,112 | 0.87% | 3,985,800 |
| 2020-08-19 | 2020-08-17 | 0.435 | 8,512,144 | +49,066 | 0.86% | 3,703,920 |
| 2020-08-18 | 2020-08-14 | 0.428 | 8,463,078 | -21,028 | 0.86% | 3,622,200 |
| 2020-08-17 | 2020-08-13 | 0.421 | 8,484,106 | +91,121 | 0.86% | 3,570,680 |
| 2020-08-14 | 2020-08-12 | 0.435 | 8,392,985 | +86,916 | 0.85% | 3,652,070 |
| 2020-08-13 | 2020-08-11 | 0.435 | 8,306,069 | +60,280 | 0.84% | 3,614,250 |
| 2020-08-07 | 2020-08-05 | 0.414 | 8,245,789 | +238,318 | 0.83% | 3,411,560 |
| 2020-08-06 | 2020-08-04 | 0.414 | 8,007,471 | +525,700 | 0.81% | 3,312,960 |
| 2020-07-29 | 2020-07-27 | 0.399 | 7,481,771 | +28,038 | 0.76% | 2,988,720 |
| 2020-07-28 | 2020-07-24 | 0.414 | 7,453,733 | +30,841 | 0.75% | 3,083,860 |
| 2020-07-27 | 2020-07-23 | 0.421 | 7,422,892 | +7,009 | 0.75% | 3,124,050 |
| 2020-07-24 | 2020-07-22 | 0.421 | 7,415,883 | +7,010 | 0.75% | 3,121,100 |
| 2020-07-23 | 2020-07-21 | 0.414 | 7,408,873 | +15,420 | 0.75% | 3,065,300 |
| 2020-07-22 | 2020-07-20 | 0.428 | 7,393,453 | +16,823 | 0.75% | 3,164,400 |
| 2020-07-15 | 2020-07-13 | 0.442 | 7,376,630 | +79,906 | 0.75% | 3,262,440 |
| 2020-07-14 | 2020-07-10 | 0.449 | 7,296,724 | +35,047 | 0.74% | 3,279,150 |
| 2020-07-03 | 2020-06-30 | 0.449 | 7,261,677 | +140,187 | 0.73% | 3,263,400 |
| 2020-06-30 | 2020-06-26 | 0.449 | 7,121,490 | +138,785 | 0.72% | 3,200,400 |
| 2020-06-17 | 2020-06-15 | 0.442 | 6,982,705 | +63,084 | 0.71% | 3,088,220 |
| 2020-06-15 | 2020-06-11 | 0.478 | 6,919,621 | +298,598 | 0.70% | 3,307,120 |
| 2020-06-11 | 2020-06-09 | 0.478 | 6,621,023 | +25,233 | 0.67% | 3,164,410 |
| 2020-06-09 | 2020-06-05 | 0.478 | 6,595,790 | +159,813 | 0.67% | 3,152,350 |
| 2020-06-03 | 2020-06-01 | 0.457 | 6,435,977 | +239,720 | 0.65% | 2,938,240 |
| 2020-05-29 | 2020-05-27 | 0.464 | 6,196,257 | +560,747 | 0.63% | 2,873,000 |
| 2020-05-26 | 2020-05-22 | 0.457 | 5,635,510 | +140,187 | 0.57% | 2,572,800 |
| 2020-05-25 | 2020-05-21 | 0.478 | 5,495,323 | +189,252 | 0.56% | 2,626,400 |
| 2020-05-22 | 2020-05-20 | 0.478 | 5,306,071 | +210,280 | 0.54% | 2,535,950 |
| 2020-05-21 | 2020-05-19 | 0.478 | 5,095,791 | +301,402 | 0.52% | 2,435,450 |
| 2020-05-15 | 2020-05-13 | 0.471 | 4,794,389 | +21,028 | 0.48% | 2,257,200 |
| 2020-05-05 | 2020-04-29 | 0.492 | 4,773,361 | +224,299 | 0.48% | 2,349,450 |
| 2020-04-21 | 2020-04-17 | 0.478 | 4,549,062 | +46,261 | 0.46% | 2,174,150 |
| 2020-04-16 | 2020-04-14 | 0.492 | 4,502,801 | +51,870 | 0.46% | 2,216,280 |
| 2020-04-15 | 2020-04-09 | 0.499 | 4,450,931 | +235,513 | 0.45% | 2,222,500 |
| 2020-04-07 | 2020-04-03 | 0.442 | 4,215,418 | +140,187 | 0.43% | 1,864,340 |
| 2020-03-25 | 2020-03-23 | 0.457 | 4,075,231 | -91,121 | 0.41% | 1,860,480 |
| 2020-03-20 | 2020-03-18 | 0.464 | 4,166,352 | -140,187 | 0.42% | 1,931,800 |
| 2020-03-19 | 2020-03-17 | 0.499 | 4,306,539 | -117,757 | 0.44% | 2,150,400 |
| 2020-03-18 | 2020-03-16 | 0.499 | 4,424,296 | -74,299 | 0.45% | 2,209,200 |
| 2020-03-11 | 2020-03-09 | 0.542 | 4,498,595 | -47,664 | 0.45% | 2,438,840 |
| 2020-03-09 | 2020-03-05 | 0.556 | 4,546,259 | -51,869 | 0.46% | 2,529,540 |
| 2020-03-06 | 2020-03-04 | 0.556 | 4,598,128 | -117,757 | 0.46% | 2,558,400 |
| 2020-03-05 | 2020-03-03 | 0.556 | 4,715,885 | -70,093 | 0.48% | 2,623,920 |
| 2020-02-18 | 2020-02-14 | 0.571 | 4,785,978 | -35,047 | 0.48% | 2,731,200 |
| 2020-02-14 | 2020-02-12 | 0.578 | 4,821,025 | -14,018 | 0.49% | 2,785,590 |
| 2020-02-13 | 2020-02-11 | 0.571 | 4,835,043 | -35,047 | 0.49% | 2,759,200 |
| 2019-12-16 | 2019-12-12 | 0.585 | 4,870,090 | +70,093 | 0.49% | 2,848,680 |
| 2019-11-28 | 2019-11-26 | 0.621 | 4,799,997 | -21,028 | 0.49% | 2,978,880 |
| 2019-10-30 | 2019-10-28 | 0.685 | 4,821,025 | -4,205 | 0.49% | 3,301,440 |
| 2019-10-16 | 2019-10-14 | 0.699 | 4,825,230 | -140,187 | 0.49% | 3,373,160 |
| 2019-10-04 | 2019-10-02 | 0.728 | 4,965,417 | +23,832 | 0.50% | 3,612,840 |
| 2019-09-03 | 2019-08-30 | 0.706 | 4,941,585 | -201,869 | 0.50% | 3,489,750 |
| 2019-09-02 | 2019-08-29 | 0.713 | 5,143,454 | -141,589 | 0.52% | 3,669,000 |
| 2019-08-29 | 2019-08-27 | 0.728 | 5,285,043 | -420,561 | 0.53% | 3,845,400 |
| 2019-08-28 | 2019-08-26 | 0.771 | 5,705,604 | -77,102 | 0.58% | 4,397,166 |
| 2019-08-27 | 2019-08-23 | 0.785 | 5,782,706 | +109,107 | 0.58% | 4,540,673 |
| 2019-08-26 | 2019-08-22 | 0.814 | 5,673,599 | -343,854 | 0.58% | 4,620,000 |
| 2019-08-21 | 2019-08-19 | 0.785 | 6,017,453 | +2,751 | 0.62% | 4,725,000 |
| 2019-08-14 | 2019-08-12 | 0.771 | 6,014,702 | +41,262 | 0.62% | 4,635,380 |
| 2019-08-12 | 2019-08-08 | 0.800 | 5,973,440 | +24,758 | 0.62% | 4,777,300 |
| 2019-07-15 | 2019-07-11 | 0.931 | 5,948,682 | +37,136 | 0.61% | 5,536,000 |
| 2019-07-12 | 2019-07-10 | 0.916 | 5,911,546 | -53,641 | 0.61% | 5,415,480 |
| 2019-07-11 | 2019-07-09 | 0.931 | 5,965,187 | +19,256 | 0.61% | 5,551,360 |
| 2019-07-02 | 2019-06-27 | 0.974 | 5,945,931 | +137,541 | 0.61% | 5,792,820 |
| 2019-06-26 | 2019-06-24 | 0.974 | 5,808,390 | +68,771 | 0.60% | 5,658,820 |
| 2019-06-21 | 2019-06-19 | 0.960 | 5,739,619 | -6,877 | 0.59% | 5,508,360 |
| 2019-06-12 | 2019-06-10 | 0.974 | 5,746,496 | +68,771 | 0.59% | 5,598,520 |
| 2019-05-29 | 2019-05-27 | 0.989 | 5,677,725 | +34,386 | 0.59% | 5,614,080 |
| 2019-05-22 | 2019-05-20 | 1.091 | 5,643,339 | +19,255 | 0.58% | 6,154,500 |
| 2019-05-16 | 2019-05-14 | 1.105 | 5,624,084 | -9,627 | 0.58% | 6,215,280 |
| 2019-05-15 | 2019-05-10 | 1.120 | 5,633,711 | -45,389 | 0.58% | 6,307,839 |
| 2019-05-10 | 2019-05-08 | 1.149 | 5,679,100 | +4,126 | 0.59% | 6,523,820 |
| 2019-05-07 | 2019-05-03 | 1.178 | 5,674,974 | +110,033 | 0.58% | 6,684,120 |
| 2019-05-03 | 2019-04-30 | 1.221 | 5,564,941 | +68,771 | 0.57% | 6,797,280 |
| 2019-05-02 | 2019-04-29 | 1.251 | 5,496,170 | +171,928 | 0.57% | 6,873,120 |
| 2019-04-30 | 2019-04-26 | 1.236 | 5,324,242 | -20,632 | 0.55% | 6,580,699 |
| 2019-04-29 | 2019-04-25 | 1.265 | 5,344,874 | -34,385 | 0.55% | 6,761,640 |
| 2019-04-24 | 2019-04-18 | 1.251 | 5,379,259 | +101,781 | 0.55% | 6,726,920 |
| 2019-04-16 | 2019-04-12 | 1.163 | 5,277,478 | +35,761 | 0.54% | 6,139,200 |
| 2019-04-15 | 2019-04-11 | 1.149 | 5,241,717 | +67,395 | 0.54% | 6,021,380 |
| 2019-04-12 | 2019-04-10 | 1.163 | 5,174,322 | -4,126 | 0.53% | 6,019,200 |
| 2019-04-11 | 2019-04-09 | 1.163 | 5,178,448 | +4,126 | 0.53% | 6,024,000 |
| 2019-04-08 | 2019-04-03 | 1.163 | 5,174,322 | +6,877 | 0.53% | 6,019,200 |
| 2019-03-19 | 2019-03-15 | 1.236 | 5,167,445 | -16,505 | 0.53% | 6,386,900 |
| 2019-03-18 | 2019-03-14 | 1.221 | 5,183,950 | +16,505 | 0.53% | 6,331,920 |
| 2019-03-12 | 2019-03-08 | 1.251 | 5,167,445 | +60,519 | 0.53% | 6,462,040 |
| 2019-03-08 | 2019-03-06 | 1.294 | 5,106,926 | +1,375 | 0.53% | 6,609,139 |
| 2019-03-06 | 2019-03-04 | 1.338 | 5,105,551 | +9,628 | 0.53% | 6,830,080 |
| 2019-02-21 | 2019-02-19 | 1.265 | 5,095,923 | -34,386 | 0.53% | 6,446,700 |
| 2019-02-20 | 2019-02-18 | 1.236 | 5,130,309 | +34,386 | 0.53% | 6,341,001 |
| 2019-02-13 | 2019-02-11 | 1.294 | 5,095,923 | +68,771 | 0.53% | 6,594,900 |
| 2019-02-01 | 2019-01-30 | 1.280 | 5,027,152 | +68,771 | 0.52% | 6,432,800 |
| 2019-01-30 | 2019-01-28 | 1.251 | 4,958,381 | +35,761 | 0.51% | 6,200,600 |
| 2019-01-24 | 2019-01-22 | 1.091 | 4,922,620 | -31,635 | 0.51% | 5,368,499 |
| 2019-01-08 | 2019-01-04 | 1.061 | 4,954,255 | +34,385 | 0.51% | 5,258,920 |
| 2018-12-27 | 2018-12-20 | 1.061 | 4,919,870 | +20,632 | 0.51% | 5,222,420 |
| 2018-12-11 | 2018-12-07 | 1.062 | 4,899,238 | +68,045 | 0.50% | 5,201,523 |
| 2018-12-03 | 2018-11-29 | 1.076 | 4,831,193 | +134,275 | 0.50% | 5,200,520 |
| 2018-11-30 | 2018-11-28 | 1.076 | 4,696,918 | -33,908 | 0.49% | 5,055,980 |
| 2018-11-26 | 2018-11-22 | 1.076 | 4,730,826 | +94,942 | 0.49% | 5,092,480 |
| 2018-10-23 | 2018-10-19 | 1.106 | 4,635,884 | +77,310 | 0.48% | 5,127,000 |
| 2018-10-22 | 2018-10-18 | 1.106 | 4,558,574 | +67,816 | 0.48% | 5,041,500 |
| 2018-10-15 | 2018-10-11 | 1.121 | 4,490,758 | -43,402 | 0.47% | 5,032,720 |
| 2018-10-10 | 2018-10-08 | 1.165 | 4,534,160 | +134,275 | 0.47% | 5,281,939 |
| 2018-10-08 | 2018-10-04 | 1.180 | 4,399,885 | +135,631 | 0.46% | 5,190,400 |
| 2018-09-11 | 2018-09-07 | 1.268 | 4,264,254 | +4,069 | 0.45% | 5,407,680 |
| 2018-09-06 | 2018-09-04 | 1.283 | 4,260,185 | -24,414 | 0.45% | 5,465,340 |
| 2018-09-05 | 2018-09-03 | 1.268 | 4,284,599 | -176,320 | 0.45% | 5,433,481 |
| 2018-08-28 | 2018-08-24 | 1.371 | 4,460,919 | +181,760 | 0.47% | 6,115,371 |
| 2018-08-27 | 2018-08-23 | 1.371 | 4,279,159 | +26,261 | 0.46% | 5,866,200 |
| 2018-08-21 | 2018-08-17 | 1.356 | 4,252,898 | +26,260 | 0.46% | 5,765,420 |
| 2018-08-17 | 2018-08-15 | 1.386 | 4,226,638 | +139,181 | 0.46% | 5,858,580 |
| 2018-08-14 | 2018-08-10 | 1.432 | 4,087,457 | +53,834 | 0.44% | 5,852,440 |
| 2018-08-08 | 2018-08-06 | 1.417 | 4,033,623 | +72,217 | 0.44% | 5,713,921 |
| 2018-07-30 | 2018-07-26 | 1.478 | 3,961,406 | -1,313 | 0.43% | 5,852,980 |
| 2018-07-24 | 2018-07-20 | 1.478 | 3,962,719 | +875,790 | 0.43% | 5,854,920 |
| 2018-07-18 | 2018-07-16 | 1.493 | 3,086,929 | -45,956 | 0.33% | 4,607,960 |
| 2018-07-17 | 2018-07-13 | 1.478 | 3,132,885 | -45,956 | 0.34% | 4,628,840 |
| 2018-07-04 | 2018-06-29 | 1.508 | 3,178,841 | +15,756 | 0.34% | 4,793,580 |
| 2018-07-03 | 2018-06-28 | 1.523 | 3,163,085 | +3,939 | 0.34% | 4,818,000 |
| 2018-06-28 | 2018-06-26 | 1.615 | 3,159,146 | +5,252 | 0.34% | 5,100,720 |
| 2018-06-25 | 2018-06-21 | 1.630 | 3,153,894 | +32,826 | 0.34% | 5,140,281 |
| 2018-06-22 | 2018-06-20 | 1.630 | 3,121,068 | -26,261 | 0.34% | 5,086,780 |
| 2018-06-12 | 2018-06-08 | 1.676 | 3,147,329 | -6,565 | 0.34% | 5,273,401 |
| 2018-06-11 | 2018-06-07 | 1.676 | 3,153,894 | -6,565 | 0.34% | 5,284,401 |
| 2018-05-15 | 2018-05-11 | 1.691 | 3,160,459 | +472,690 | 0.34% | 5,343,540 |
| 2018-04-24 | 2018-04-20 | 1.721 | 2,687,769 | +22,322 | 0.29% | 4,626,221 |
| 2018-04-09 | 2018-04-04 | 1.721 | 2,665,447 | -26,261 | 0.29% | 4,587,800 |
| 2018-04-06 | 2018-04-03 | 1.736 | 2,691,708 | +17,070 | 0.29% | 4,674,000 |
| 2018-03-27 | 2018-03-23 | 1.767 | 2,674,638 | -32,826 | 0.29% | 4,725,839 |
| 2018-03-23 | 2018-03-21 | 1.782 | 2,707,464 | +32,826 | 0.29% | 4,825,080 |
| 2018-03-09 | 2018-03-07 | 1.813 | 2,674,638 | +26,260 | 0.29% | 4,848,059 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,648,378 | +39,391 | 0.29% | 4,881,140 |
| 2018-03-07 | 2018-03-05 | 1.782 | 2,608,987 | -52,521 | 0.28% | 4,649,580 |
| 2018-02-08 | 2018-02-06 | 1.721 | 2,661,508 | -13,130 | 0.29% | 4,581,020 |
| 2018-01-26 | 2018-01-24 | 1.736 | 2,674,638 | -6,566 | 0.29% | 4,644,359 |
| 2018-01-22 | 2018-01-18 | 1.736 | 2,681,204 | -3,939 | 0.29% | 4,655,761 |
| 2017-12-13 | 2017-12-11 | 1.721 | 2,685,143 | -32,825 | 0.29% | 4,621,701 |
| 2017-12-12 | 2017-12-08 | 1.783 | 2,717,968 | -19,696 | 0.29% | 4,845,265 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,737,664 | +47,612 | 0.30% | 4,795,500 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,690,052 | -327,709 | 0.30% | 4,628,700 |
| 2017-12-04 | 2017-11-30 | 1.767 | 3,017,761 | +7,741 | 0.33% | 5,332,920 |
| 2017-12-01 | 2017-11-29 | 1.783 | 3,010,020 | -129,019 | 0.33% | 5,365,900 |
| 2017-11-30 | 2017-11-28 | 1.798 | 3,139,039 | -72,251 | 0.34% | 5,644,559 |
| 2017-11-29 | 2017-11-27 | 1.814 | 3,211,290 | +39,996 | 0.35% | 5,824,260 |
| 2017-11-24 | 2017-11-22 | 1.798 | 3,171,294 | -19,353 | 0.35% | 5,702,560 |
| 2017-11-22 | 2017-11-20 | 1.783 | 3,190,647 | +6,451 | 0.35% | 5,687,900 |
| 2017-11-08 | 2017-11-06 | 1.938 | 3,184,196 | -6,451 | 0.35% | 6,170,000 |
| 2017-10-23 | 2017-10-19 | 1.907 | 3,190,647 | +23,223 | 0.35% | 6,083,580 |
| 2017-10-19 | 2017-10-17 | 1.860 | 3,167,424 | -38,705 | 0.35% | 5,892,001 |
| 2017-10-18 | 2017-10-16 | 1.829 | 3,206,129 | +353,512 | 0.35% | 5,864,599 |
| 2017-10-17 | 2017-10-13 | 1.798 | 2,852,617 | +41,287 | 0.31% | 5,129,521 |
| 2017-10-16 | 2017-10-12 | 1.767 | 2,811,330 | +64,509 | 0.31% | 4,968,119 |
| 2017-10-06 | 2017-10-03 | 1.721 | 2,746,821 | +19,353 | 0.30% | 4,726,381 |
| 2017-10-04 | 2017-09-29 | 1.705 | 2,727,468 | +12,902 | 0.30% | 4,650,800 |
| 2017-10-03 | 2017-09-28 | 1.705 | 2,714,566 | -12,902 | 0.30% | 4,628,800 |
| 2017-09-28 | 2017-09-26 | 1.705 | 2,727,468 | -15,482 | 0.30% | 4,650,800 |
| 2017-09-27 | 2017-09-25 | 1.705 | 2,742,950 | -24,514 | 0.30% | 4,677,200 |
| 2017-09-25 | 2017-09-21 | 1.736 | 2,767,464 | -32,255 | 0.30% | 4,804,800 |
| 2017-09-20 | 2017-09-18 | 1.736 | 2,799,719 | +58,059 | 0.31% | 4,860,801 |
| 2017-09-06 | 2017-09-04 | 1.736 | 2,741,660 | +32,255 | 0.30% | 4,760,000 |
| 2017-09-04 | 2017-08-31 | 1.798 | 2,709,405 | +55,478 | 0.30% | 4,872,000 |
| 2017-08-30 | 2017-08-28 | 1.885 | 2,653,927 | +89,986 | 0.29% | 5,002,912 |
| 2017-08-25 | 2017-08-22 | 1.869 | 2,563,941 | +1,252 | 0.29% | 4,792,319 |
| 2017-08-24 | 2017-08-21 | 1.869 | 2,562,689 | +12,519 | 0.29% | 4,789,979 |
| 2017-08-15 | 2017-08-11 | 1.869 | 2,550,170 | -57,589 | 0.29% | 4,766,580 |
| 2017-08-14 | 2017-08-10 | 1.901 | 2,607,759 | +7,512 | 0.30% | 4,957,541 |
| 2017-08-11 | 2017-08-09 | 1.901 | 2,600,247 | +31,298 | 0.29% | 4,943,260 |
| 2017-08-10 | 2017-08-08 | 1.917 | 2,568,949 | -26,290 | 0.29% | 4,924,800 |
| 2017-08-09 | 2017-08-07 | 1.901 | 2,595,239 | +33,802 | 0.29% | 4,933,739 |
| 2017-08-08 | 2017-08-04 | 1.901 | 2,561,437 | +11,267 | 0.29% | 4,869,479 |
| 2017-08-07 | 2017-08-03 | 1.933 | 2,550,170 | -43,817 | 0.29% | 4,929,540 |
| 2017-08-04 | 2017-08-02 | 1.901 | 2,593,987 | +56,336 | 0.29% | 4,931,359 |
| 2017-08-03 | 2017-08-01 | 1.901 | 2,537,651 | +18,779 | 0.29% | 4,824,260 |
| 2017-08-02 | 2017-07-31 | 1.933 | 2,518,872 | +12,519 | 0.29% | 4,869,040 |
| 2017-07-31 | 2017-07-27 | 1.917 | 2,506,353 | -33,802 | 0.28% | 4,804,800 |
| 2017-07-28 | 2017-07-26 | 1.901 | 2,540,155 | +27,543 | 0.29% | 4,829,020 |
| 2017-07-26 | 2017-07-24 | 1.933 | 2,512,612 | -6,260 | 0.28% | 4,856,939 |
| 2017-07-17 | 2017-07-13 | 1.933 | 2,518,872 | -131,452 | 0.29% | 4,869,040 |
| 2017-07-11 | 2017-07-07 | 1.933 | 2,650,324 | -31,298 | 0.30% | 5,123,140 |
| 2017-07-07 | 2017-07-05 | 1.885 | 2,681,622 | +31,298 | 0.30% | 5,055,120 |
| 2017-07-06 | 2017-07-04 | 1.917 | 2,650,324 | +18,779 | 0.30% | 5,080,800 |
| 2017-07-04 | 2017-06-30 | 1.949 | 2,631,545 | +31,298 | 0.30% | 5,128,880 |
| 2017-06-30 | 2017-06-28 | 2.013 | 2,600,247 | +11,267 | 0.29% | 5,234,040 |
| 2017-06-27 | 2017-06-23 | 1.837 | 2,588,980 | +5,008 | 0.29% | 4,756,400 |
| 2017-06-26 | 2017-06-22 | 1.821 | 2,583,972 | -20,031 | 0.29% | 4,705,920 |
| 2017-06-23 | 2017-06-21 | 1.805 | 2,604,003 | +23,787 | 0.29% | 4,700,800 |
| 2017-06-22 | 2017-06-20 | 1.805 | 2,580,216 | -7,512 | 0.29% | 4,657,859 |
| 2017-06-21 | 2017-06-19 | 1.805 | 2,587,728 | -15,023 | 0.29% | 4,671,420 |
| 2017-06-16 | 2017-06-14 | 1.805 | 2,602,751 | +62,596 | 0.29% | 4,698,540 |
| 2017-06-15 | 2017-06-13 | 1.821 | 2,540,155 | +31,298 | 0.29% | 4,626,120 |
| 2017-06-12 | 2017-06-08 | 1.853 | 2,508,857 | +35,054 | 0.28% | 4,649,281 |
| 2017-06-09 | 2017-06-07 | 1.853 | 2,473,803 | -215,331 | 0.28% | 4,584,320 |
| 2017-06-08 | 2017-06-06 | 1.853 | 2,689,134 | +32,550 | 0.30% | 4,983,360 |
| 2017-06-07 | 2017-06-05 | 1.869 | 2,656,584 | -1,252 | 0.30% | 4,965,481 |
| 2017-06-06 | 2017-06-02 | 1.853 | 2,657,836 | +31,298 | 0.30% | 4,925,361 |
| 2017-06-05 | 2017-06-01 | 1.869 | 2,626,538 | +31,299 | 0.30% | 4,909,321 |
| 2017-06-01 | 2017-05-29 | 1.853 | 2,595,239 | +18,778 | 0.29% | 4,809,359 |
| 2017-05-26 | 2017-05-24 | 1.901 | 2,576,461 | +23,787 | 0.29% | 4,898,041 |
| 2017-05-25 | 2017-05-23 | 1.869 | 2,552,674 | +13,771 | 0.29% | 4,771,260 |
| 2017-05-24 | 2017-05-22 | 1.885 | 2,538,903 | +47,573 | 0.29% | 4,786,080 |
| 2017-05-22 | 2017-05-18 | 1.901 | 2,491,330 | +8,764 | 0.28% | 4,736,201 |
| 2017-05-19 | 2017-05-17 | 1.933 | 2,482,566 | +211,575 | 0.28% | 4,798,860 |
| 2017-05-18 | 2017-05-16 | 2.029 | 2,270,991 | +31,298 | 0.26% | 4,607,560 |
| 2017-05-17 | 2017-05-15 | 1.933 | 2,239,693 | +31,298 | 0.25% | 4,329,380 |
| 2017-05-15 | 2017-05-11 | 1.965 | 2,208,395 | -56,336 | 0.25% | 4,339,440 |
| 2017-05-12 | 2017-05-10 | 1.949 | 2,264,731 | +31,298 | 0.26% | 4,413,959 |
| 2017-05-11 | 2017-05-09 | 1.965 | 2,233,433 | +18,779 | 0.25% | 4,388,640 |
| 2017-05-09 | 2017-05-05 | 1.949 | 2,214,654 | +45,069 | 0.25% | 4,316,359 |
| 2017-05-02 | 2017-04-27 | 1.949 | 2,169,585 | -2,504 | 0.25% | 4,228,520 |
| 2017-04-26 | 2017-04-24 | 1.949 | 2,172,089 | -31,298 | 0.25% | 4,233,400 |
| 2017-04-25 | 2017-04-21 | 1.933 | 2,203,387 | +30,046 | 0.25% | 4,259,200 |
| 2017-04-11 | 2017-04-07 | 1.981 | 2,173,341 | +37,558 | 0.25% | 4,305,280 |
| 2017-03-29 | 2017-03-27 | 1.997 | 2,135,783 | +87,635 | 0.24% | 4,265,000 |
| 2017-03-22 | 2017-03-20 | 2.045 | 2,048,148 | -31,299 | 0.23% | 4,188,159 |
| 2017-03-21 | 2017-03-17 | 2.029 | 2,079,447 | +33,802 | 0.24% | 4,218,941 |
| 2017-03-16 | 2017-03-14 | 2.045 | 2,045,645 | +25,039 | 0.23% | 4,183,041 |
| 2017-03-15 | 2017-03-13 | 2.061 | 2,020,606 | +122,689 | 0.23% | 4,164,120 |
| 2017-03-14 | 2017-03-10 | 2.061 | 1,897,917 | +125,192 | 0.21% | 3,911,279 |
| 2017-03-07 | 2017-03-03 | 2.077 | 1,772,725 | +131,452 | 0.20% | 3,681,600 |
| 2017-03-02 | 2017-02-28 | 2.029 | 1,641,273 | +194,048 | 0.19% | 3,329,940 |
| 2017-02-24 | 2017-02-22 | 2.061 | 1,447,225 | +75,116 | 0.16% | 2,982,481 |
| 2017-02-22 | 2017-02-20 | 2.093 | 1,372,109 | -6,260 | 0.16% | 2,871,520 |
| 2017-02-20 | 2017-02-16 | 2.157 | 1,378,369 | +28,794 | 0.16% | 2,972,700 |
| 2017-02-16 | 2017-02-14 | 2.157 | 1,349,575 | +18,779 | 0.15% | 2,910,601 |
| 2017-02-13 | 2017-02-09 | 2.189 | 1,330,796 | -18,779 | 0.15% | 2,912,621 |
| 2017-02-10 | 2017-02-08 | 2.173 | 1,349,575 | -62,596 | 0.15% | 2,932,161 |
| 2017-02-08 | 2017-02-06 | 2.189 | 1,412,171 | +65,100 | 0.16% | 3,090,720 |
| 2017-02-06 | 2017-02-02 | 2.109 | 1,347,071 | -18,779 | 0.15% | 2,840,641 |
| 2017-02-01 | 2017-01-25 | 2.077 | 1,365,850 | -18,778 | 0.15% | 2,836,601 |
| 2017-01-25 | 2017-01-23 | 2.029 | 1,384,628 | +81,375 | 0.16% | 2,809,239 |
| 2017-01-19 | 2017-01-17 | 2.061 | 1,303,253 | +17,527 | 0.15% | 2,685,779 |
| 2017-01-18 | 2017-01-16 | 2.061 | 1,285,726 | +1,251 | 0.15% | 2,649,659 |
| 2017-01-13 | 2017-01-11 | 2.077 | 1,284,475 | +18,779 | 0.15% | 2,667,601 |
| 2017-01-06 | 2017-01-04 | 2.077 | 1,265,696 | +31,298 | 0.14% | 2,628,601 |
| 2016-12-22 | 2016-12-20 | 2.109 | 1,234,398 | -8,763 | 0.14% | 2,603,041 |
| 2016-12-21 | 2016-12-19 | 2.077 | 1,243,161 | -37,558 | 0.14% | 2,581,800 |
| 2016-12-20 | 2016-12-16 | 2.077 | 1,280,719 | -22,534 | 0.14% | 2,659,801 |
| 2016-12-19 | 2016-12-15 | 2.093 | 1,303,253 | +219,086 | 0.15% | 2,727,419 |
| 2016-12-15 | 2016-12-13 | 2.109 | 1,084,167 | -18,778 | 0.12% | 2,286,241 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,102,945 | +103,909 | 0.12% | 2,290,599 |
| 2016-12-12 | 2016-12-08 | 2.221 | 999,036 | +6,260 | 0.11% | 2,218,913 |
| 2016-12-09 | 2016-12-07 | 2.221 | 992,776 | +14,493 | 0.11% | 2,205,010 |
| 2016-12-08 | 2016-12-06 | 2.140 | 978,283 | -13,570 | 0.11% | 2,093,520 |
| 2016-12-06 | 2016-12-02 | 2.091 | 991,853 | -18,505 | 0.11% | 2,074,320 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,010,358 | +18,505 | 0.12% | 2,096,640 |
| 2016-11-30 | 2016-11-28 | 2.189 | 991,853 | +18,505 | 0.11% | 2,170,800 |
| 2016-11-29 | 2016-11-25 | 2.172 | 973,348 | +39,476 | 0.11% | 2,114,519 |
| 2016-11-18 | 2016-11-16 | 2.221 | 933,872 | -35,775 | 0.11% | 2,074,181 |
| 2016-11-17 | 2016-11-15 | 2.091 | 969,647 | +104,860 | 0.11% | 2,027,879 |
| 2016-11-16 | 2016-11-14 | 2.108 | 864,787 | -30,842 | 0.10% | 1,822,599 |
| 2016-11-15 | 2016-11-11 | 2.124 | 895,629 | -24,673 | 0.10% | 1,902,121 |
| 2016-11-11 | 2016-11-09 | 2.075 | 920,302 | +244,263 | 0.11% | 1,909,761 |
| 2016-11-10 | 2016-11-08 | 2.124 | 676,039 | +2,467 | 0.08% | 1,435,760 |
| 2016-11-07 | 2016-11-03 | 2.172 | 673,572 | -8,635 | 0.08% | 1,463,280 |
| 2016-11-03 | 2016-11-01 | 2.156 | 682,207 | +12,336 | 0.08% | 1,470,979 |
| 2016-11-02 | 2016-10-31 | 2.156 | 669,871 | +12,337 | 0.08% | 1,444,380 |
| 2016-11-01 | 2016-10-28 | 2.205 | 657,534 | -12,337 | 0.08% | 1,449,759 |
| 2016-10-31 | 2016-10-27 | 2.189 | 669,871 | +12,337 | 0.08% | 1,466,100 |
| 2016-10-27 | 2016-10-25 | 2.253 | 657,534 | +18,504 | 0.08% | 1,481,739 |
| 2016-10-24 | 2016-10-19 | 2.221 | 639,030 | +29,608 | 0.07% | 1,419,321 |
| 2016-10-19 | 2016-10-17 | 2.205 | 609,422 | -7,402 | 0.07% | 1,343,680 |
| 2016-10-17 | 2016-10-13 | 2.237 | 616,824 | +12,336 | 0.07% | 1,380,000 |
| 2016-10-11 | 2016-10-06 | 2.399 | 604,488 | -30,841 | 0.07% | 1,450,401 |
| 2016-10-04 | 2016-09-30 | 2.335 | 635,329 | +24,673 | 0.07% | 1,483,200 |
| 2016-10-03 | 2016-09-29 | 2.383 | 610,656 | -18,505 | 0.07% | 1,455,300 |
| 2016-09-30 | 2016-09-28 | 2.416 | 629,161 | +111,029 | 0.07% | 1,519,801 |
| 2016-09-26 | 2016-09-22 | 2.464 | 518,132 | -12,337 | 0.06% | 1,276,799 |
| 2016-09-21 | 2016-09-19 | 2.448 | 530,469 | +12,337 | 0.06% | 1,298,601 |
| 2016-09-15 | 2016-09-13 | 2.464 | 518,132 | -18,505 | 0.06% | 1,276,799 |
| 2016-09-13 | 2016-09-09 | 2.513 | 536,637 | +23,439 | 0.06% | 1,348,500 |
| 2016-09-12 | 2016-09-08 | 2.448 | 513,198 | +12,337 | 0.06% | 1,256,321 |
| 2016-09-08 | 2016-09-06 | 2.497 | 500,861 | +3,701 | 0.06% | 1,250,480 |
| 2016-09-01 | 2016-08-30 | 2.710 | 497,160 | -11,178 | 0.06% | 1,347,307 |
| 2016-08-30 | 2016-08-26 | 2.809 | 508,338 | -90,775 | 0.06% | 1,427,999 |
| 2016-08-25 | 2016-08-23 | 2.958 | 599,113 | -2,421 | 0.07% | 1,772,100 |
| 2016-08-22 | 2016-08-18 | 2.958 | 601,534 | +13,314 | 0.07% | 1,779,261 |
| 2016-08-19 | 2016-08-17 | 2.958 | 588,220 | -60,516 | 0.07% | 1,739,880 |
| 2016-08-18 | 2016-08-16 | 2.925 | 648,736 | -219,070 | 0.08% | 1,897,439 |
| 2016-08-17 | 2016-08-15 | 2.941 | 867,806 | -239,645 | 0.10% | 2,552,520 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,107,451 | -174,288 | 0.13% | 3,147,599 |
| 2016-08-15 | 2016-08-11 | 2.594 | 1,281,739 | -18,155 | 0.15% | 3,325,261 |
| 2016-08-12 | 2016-08-10 | 2.396 | 1,299,894 | +6,052 | 0.15% | 3,114,601 |
| 2016-08-11 | 2016-08-09 | 2.313 | 1,293,842 | +18,155 | 0.15% | 2,993,200 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,275,687 | +12,103 | 0.15% | 2,993,360 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,263,584 | +12,104 | 0.15% | 3,027,601 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,251,480 | -20,576 | 0.15% | 3,081,319 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,272,056 | -3,631 | 0.15% | 3,300,140 |
| 2016-07-21 | 2016-07-19 | 2.264 | 1,275,687 | +4,841 | 0.15% | 2,887,960 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,270,846 | -22,996 | 0.15% | 2,835,001 |
| 2016-07-15 | 2016-07-13 | 2.115 | 1,293,842 | -20,576 | 0.15% | 2,736,640 |
| 2016-07-12 | 2016-07-08 | 2.049 | 1,314,418 | +53,255 | 0.15% | 2,693,281 |
| 2016-07-11 | 2016-07-07 | 2.099 | 1,261,163 | -18,155 | 0.15% | 2,646,680 |
| 2016-07-07 | 2016-07-05 | 2.082 | 1,279,318 | -16,945 | 0.15% | 2,663,640 |
| 2016-07-06 | 2016-07-04 | 2.049 | 1,296,263 | +16,945 | 0.15% | 2,656,081 |
| 2016-07-05 | 2016-06-30 | 2.099 | 1,279,318 | +24,207 | 0.15% | 2,684,780 |
| 2016-06-29 | 2016-06-27 | 1.999 | 1,255,111 | +309,844 | 0.15% | 2,509,539 |
| 2016-06-28 | 2016-06-24 | 2.033 | 945,267 | +125,874 | 0.11% | 1,921,260 |
| 2016-06-27 | 2016-06-23 | 2.099 | 819,393 | +121,033 | 0.10% | 1,719,580 |
| 2016-06-24 | 2016-06-22 | 2.148 | 698,360 | -98,037 | 0.08% | 1,500,200 |
| 2016-06-20 | 2016-06-16 | 2.280 | 796,397 | -8,472 | 0.09% | 1,816,081 |
| 2016-06-16 | 2016-06-14 | 2.313 | 804,869 | +4,841 | 0.09% | 1,862,000 |
| 2016-06-15 | 2016-06-13 | 2.330 | 800,028 | -8,472 | 0.09% | 1,864,021 |
| 2016-06-14 | 2016-06-10 | 2.380 | 808,500 | +12,103 | 0.09% | 1,923,840 |
| 2016-06-10 | 2016-06-07 | 2.429 | 796,397 | -12,103 | 0.09% | 1,934,521 |
| 2016-06-08 | 2016-06-06 | 2.413 | 808,500 | +12,103 | 0.09% | 1,950,560 |
| 2016-06-03 | 2016-06-01 | 2.479 | 796,397 | -12,103 | 0.09% | 1,974,001 |
| 2016-06-01 | 2016-05-30 | 2.429 | 808,500 | +26,627 | 0.09% | 1,963,920 |
| 2016-05-27 | 2016-05-25 | 2.413 | 781,873 | +10,893 | 0.09% | 1,886,321 |
| 2016-05-24 | 2016-05-20 | 2.346 | 770,980 | +12,104 | 0.09% | 1,809,081 |
| 2016-05-12 | 2016-05-10 | 2.429 | 758,876 | +6,051 | 0.09% | 1,843,379 |
| 2016-05-11 | 2016-05-09 | 2.429 | 752,825 | -12,103 | 0.09% | 1,828,681 |
| 2016-05-10 | 2016-05-06 | 2.446 | 764,928 | -12,103 | 0.09% | 1,870,720 |
| 2016-05-05 | 2016-05-03 | 2.462 | 777,031 | +12,103 | 0.09% | 1,913,159 |
| 2016-04-28 | 2016-04-26 | 2.578 | 764,928 | -9,683 | 0.09% | 1,971,840 |
| 2016-04-25 | 2016-04-21 | 2.627 | 774,611 | +12,104 | 0.09% | 2,035,201 |
| 2016-04-21 | 2016-04-19 | 2.660 | 762,507 | -1,211 | 0.09% | 2,028,599 |
| 2016-04-18 | 2016-04-14 | 2.611 | 763,718 | -2,420 | 0.09% | 1,993,961 |
| 2016-04-14 | 2016-04-12 | 2.479 | 766,138 | -27,838 | 0.09% | 1,898,999 |
| 2016-04-12 | 2016-04-08 | 2.429 | 793,976 | +12,103 | 0.09% | 1,928,640 |
| 2016-04-06 | 2016-04-01 | 2.413 | 781,873 | -30,258 | 0.09% | 1,886,321 |
| 2016-04-05 | 2016-03-31 | 2.446 | 812,131 | +4,841 | 0.10% | 1,986,160 |
| 2016-03-31 | 2016-03-29 | 2.413 | 807,290 | +1,211 | 0.09% | 1,947,641 |
| 2016-03-29 | 2016-03-23 | 2.495 | 806,079 | -12,104 | 0.09% | 2,011,319 |
| 2016-03-21 | 2016-03-17 | 2.413 | 818,183 | +12,104 | 0.10% | 1,973,921 |
| 2016-03-18 | 2016-03-16 | 2.380 | 806,079 | -12,104 | 0.09% | 1,918,079 |
| 2016-03-14 | 2016-03-10 | 2.380 | 818,183 | +16,945 | 0.10% | 1,946,881 |
| 2016-03-09 | 2016-03-07 | 2.578 | 801,238 | +24,207 | 0.09% | 2,065,440 |
| 2016-03-03 | 2016-03-01 | 2.677 | 777,031 | -302,583 | 0.09% | 2,080,079 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,079,614 | -12,103 | 0.13% | 2,907,921 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,091,717 | +314,686 | 0.13% | 2,760,120 |
| 2016-02-29 | 2016-02-25 | 2.297 | 777,031 | -20,576 | 0.09% | 1,784,759 |
| 2016-02-26 | 2016-02-24 | 2.313 | 797,607 | +4,841 | 0.09% | 1,845,200 |
| 2016-02-18 | 2016-02-16 | 2.346 | 792,766 | +14,524 | 0.09% | 1,860,201 |
| 2016-02-16 | 2016-02-12 | 2.313 | 778,242 | +15,735 | 0.09% | 1,800,401 |
| 2016-02-15 | 2016-02-11 | 2.363 | 762,507 | +36,309 | 0.09% | 1,801,799 |
| 2016-02-11 | 2016-02-04 | 2.429 | 726,198 | -27,837 | 0.08% | 1,764,001 |
| 2016-02-01 | 2016-01-28 | 2.380 | 754,035 | +12,103 | 0.09% | 1,794,240 |
| 2016-01-29 | 2016-01-27 | 2.380 | 741,932 | +6,052 | 0.09% | 1,765,440 |
| 2016-01-28 | 2016-01-26 | 2.363 | 735,880 | -13,314 | 0.09% | 1,738,880 |
| 2016-01-26 | 2016-01-22 | 2.330 | 749,194 | +1,211 | 0.09% | 1,745,580 |
| 2016-01-21 | 2016-01-19 | 2.479 | 747,983 | -12,104 | 0.09% | 1,853,999 |
| 2016-01-20 | 2016-01-18 | 2.330 | 760,087 | +12,104 | 0.09% | 1,770,961 |
| 2016-01-19 | 2016-01-15 | 2.479 | 747,983 | +4,841 | 0.09% | 1,853,999 |
| 2016-01-18 | 2016-01-14 | 2.627 | 743,142 | +24,206 | 0.09% | 1,952,520 |
| 2016-01-13 | 2016-01-11 | 2.776 | 718,936 | -12,103 | 0.08% | 1,995,841 |
| 2016-01-11 | 2016-01-07 | 2.809 | 731,039 | +6,052 | 0.09% | 2,053,600 |
| 2016-01-04 | 2015-12-29 | 2.974 | 724,987 | +6,051 | 0.08% | 2,156,399 |
| 2015-12-29 | 2015-12-24 | 2.974 | 718,936 | -4,841 | 0.08% | 2,138,401 |
| 2015-12-23 | 2015-12-21 | 2.875 | 723,777 | -30,258 | 0.08% | 2,081,040 |
| 2015-12-21 | 2015-12-17 | 2.859 | 754,035 | -12,103 | 0.09% | 2,155,580 |
| 2015-12-18 | 2015-12-16 | 2.842 | 766,138 | -12,104 | 0.09% | 2,177,519 |
| 2015-12-17 | 2015-12-15 | 2.826 | 778,242 | +30,259 | 0.09% | 2,199,061 |
| 2015-12-16 | 2015-12-14 | 2.826 | 747,983 | +12,103 | 0.09% | 2,113,559 |
| 2015-12-15 | 2015-12-11 | 2.859 | 735,880 | -18,155 | 0.09% | 2,103,679 |
| 2015-12-10 | 2015-12-08 | 2.942 | 754,035 | +8,568 | 0.09% | 2,218,166 |
| 2015-12-08 | 2015-12-04 | 2.975 | 745,467 | +29,915 | 0.09% | 2,217,881 |
| 2015-12-07 | 2015-12-03 | 2.992 | 715,552 | +1,196 | 0.08% | 2,140,840 |
| 2015-12-02 | 2015-11-30 | 2.958 | 714,356 | +131,624 | 0.08% | 2,113,381 |
| 2015-12-01 | 2015-11-27 | 3.025 | 582,732 | -3,590 | 0.07% | 1,762,939 |
| 2015-11-30 | 2015-11-26 | 3.176 | 586,322 | -5,983 | 0.07% | 1,862,000 |
| 2015-11-27 | 2015-11-25 | 3.009 | 592,305 | -29,914 | 0.07% | 1,782,000 |
| 2015-11-25 | 2015-11-23 | 3.042 | 622,219 | -20,342 | 0.07% | 1,892,799 |
| 2015-11-23 | 2015-11-19 | 2.958 | 642,561 | -3,590 | 0.08% | 1,900,980 |
| 2015-11-20 | 2015-11-18 | 2.908 | 646,151 | +11,966 | 0.08% | 1,879,201 |
| 2015-11-19 | 2015-11-17 | 2.925 | 634,185 | +23,931 | 0.07% | 1,855,000 |
| 2015-11-18 | 2015-11-16 | 2.942 | 610,254 | -11,965 | 0.07% | 1,795,201 |
| 2015-11-17 | 2015-11-13 | 2.992 | 622,219 | +3,589 | 0.07% | 1,861,599 |
| 2015-11-16 | 2015-11-12 | 2.992 | 618,630 | +16,753 | 0.07% | 1,850,861 |
| 2015-11-10 | 2015-11-06 | 3.059 | 601,877 | -34,701 | 0.07% | 1,840,979 |
| 2015-11-09 | 2015-11-05 | 3.075 | 636,578 | +5,983 | 0.08% | 1,957,759 |
| 2015-11-06 | 2015-11-04 | 3.009 | 630,595 | -5,983 | 0.07% | 1,897,199 |
| 2015-11-05 | 2015-11-03 | 3.042 | 636,578 | +5,983 | 0.08% | 1,936,479 |
| 2015-11-03 | 2015-10-30 | 2.925 | 630,595 | +29,914 | 0.07% | 1,844,499 |
| 2015-11-02 | 2015-10-29 | 3.042 | 600,681 | +29,914 | 0.07% | 1,827,280 |
| 2015-10-26 | 2015-10-22 | 3.176 | 570,767 | +10,770 | 0.07% | 1,812,602 |
| 2015-10-23 | 2015-10-20 | 3.192 | 559,997 | -9,573 | 0.07% | 1,787,759 |
| 2015-10-22 | 2015-10-19 | 3.209 | 569,570 | +9,573 | 0.07% | 1,827,840 |
| 2015-10-20 | 2015-10-16 | 3.243 | 559,997 | +11,965 | 0.07% | 1,815,839 |
| 2015-10-19 | 2015-10-15 | 3.276 | 548,032 | -5,982 | 0.06% | 1,795,361 |
| 2015-10-09 | 2015-10-07 | 3.343 | 554,014 | +11,965 | 0.07% | 1,851,998 |
| 2015-10-08 | 2015-10-06 | 3.493 | 542,049 | -5,983 | 0.06% | 1,893,541 |
| 2015-10-07 | 2015-10-05 | 3.142 | 548,032 | -11,965 | 0.06% | 1,722,081 |
| 2015-10-06 | 2015-10-02 | 3.109 | 559,997 | -11,966 | 0.07% | 1,740,959 |
| 2015-10-02 | 2015-09-29 | 2.992 | 571,963 | -21,538 | 0.07% | 1,711,240 |
| 2015-09-25 | 2015-09-23 | 3.075 | 593,501 | +9,572 | 0.07% | 1,825,279 |
| 2015-09-24 | 2015-09-22 | 3.192 | 583,929 | -9,572 | 0.07% | 1,864,161 |
| 2015-09-23 | 2015-09-21 | 3.075 | 593,501 | +3,589 | 0.07% | 1,825,279 |
| 2015-09-18 | 2015-09-16 | 3.126 | 589,912 | +35,898 | 0.07% | 1,843,821 |
| 2015-09-09 | 2015-09-07 | 3.075 | 554,014 | -43,077 | 0.07% | 1,703,839 |
| 2015-09-08 | 2015-09-04 | 3.142 | 597,091 | -1,197 | 0.07% | 1,876,239 |
| 2015-09-07 | 2015-09-02 | 3.176 | 598,288 | +1,197 | 0.07% | 1,900,001 |
| 2015-09-04 | 2015-09-01 | 3.293 | 597,091 | +13,162 | 0.07% | 1,966,059 |
| 2015-09-02 | 2015-08-31 | 3.393 | 583,929 | -13,162 | 0.07% | 1,981,281 |
| 2015-08-31 | 2015-08-27 | 3.443 | 597,091 | +11,966 | 0.07% | 2,055,879 |
| 2015-08-25 | 2015-08-21 | 3.610 | 585,125 | +11,965 | 0.07% | 2,112,478 |
| 2015-08-20 | 2015-08-18 | 3.999 | 573,160 | +14,952 | 0.07% | 2,291,931 |
| 2015-07-29 | 2015-07-27 | 4.102 | 558,208 | -22,142 | 0.07% | 2,289,621 |
| 2015-07-27 | 2015-07-23 | 4.170 | 580,350 | +11,654 | 0.07% | 2,420,282 |
| 2015-07-21 | 2015-07-17 | 4.136 | 568,696 | -5,827 | 0.07% | 2,352,160 |
| 2015-07-20 | 2015-07-16 | 4.033 | 574,523 | -5,827 | 0.07% | 2,317,101 |
| 2015-07-16 | 2015-07-14 | 3.982 | 580,350 | +11,654 | 0.07% | 2,310,722 |
| 2015-07-15 | 2015-07-13 | 4.153 | 568,696 | -11,654 | 0.07% | 2,361,920 |
| 2015-07-14 | 2015-07-10 | 3.913 | 580,350 | -16,315 | 0.07% | 2,270,882 |
| 2015-07-10 | 2015-07-08 | 3.553 | 596,665 | +11,654 | 0.07% | 2,119,682 |
| 2015-07-09 | 2015-07-07 | 3.741 | 585,011 | +23,307 | 0.07% | 2,188,720 |
| 2015-07-08 | 2015-07-06 | 3.896 | 561,704 | +11,654 | 0.07% | 2,188,281 |
| 2015-07-07 | 2015-07-03 | 4.067 | 550,050 | +5,827 | 0.07% | 2,237,279 |
| 2015-07-06 | 2015-07-02 | 4.136 | 544,223 | -4,662 | 0.07% | 2,250,939 |
| 2015-07-03 | 2015-06-30 | 4.136 | 548,885 | +10,488 | 0.07% | 2,270,221 |
| 2015-07-02 | 2015-06-29 | 4.222 | 538,397 | -12,819 | 0.07% | 2,273,042 |
| 2015-06-23 | 2015-06-19 | 4.359 | 551,216 | -33,795 | 0.07% | 2,402,842 |
| 2015-06-22 | 2015-06-18 | 4.222 | 585,011 | -5,827 | 0.07% | 2,469,840 |
| 2015-06-16 | 2015-06-12 | 4.170 | 590,838 | +34,961 | 0.07% | 2,464,021 |
| 2015-06-15 | 2015-06-11 | 4.153 | 555,877 | +5,827 | 0.07% | 2,308,680 |
| 2015-06-11 | 2015-06-09 | 4.222 | 550,050 | -17,481 | 0.07% | 2,322,239 |
| 2015-06-10 | 2015-06-08 | 4.188 | 567,531 | +5,827 | 0.07% | 2,376,562 |
| 2015-06-05 | 2015-06-03 | 4.359 | 561,704 | -11,653 | 0.07% | 2,448,561 |
| 2015-06-04 | 2015-06-02 | 4.445 | 573,357 | +8,157 | 0.07% | 2,548,558 |
| 2015-06-03 | 2015-06-01 | 4.479 | 565,200 | +34,961 | 0.07% | 2,531,701 |
| 2015-06-01 | 2015-05-28 | 4.479 | 530,239 | +5,827 | 0.06% | 2,375,100 |
| 2015-05-28 | 2015-05-26 | 4.668 | 524,412 | -17,481 | 0.06% | 2,447,999 |
| 2015-05-27 | 2015-05-22 | 4.445 | 541,893 | +19,812 | 0.07% | 2,408,702 |
| 2015-05-22 | 2015-05-20 | 4.428 | 522,081 | +5,826 | 0.06% | 2,311,678 |
| 2015-05-21 | 2015-05-19 | 4.496 | 516,255 | -16,315 | 0.06% | 2,321,321 |
| 2015-05-20 | 2015-05-18 | 4.445 | 532,570 | -12,819 | 0.06% | 2,367,261 |
| 2015-05-18 | 2015-05-14 | 4.462 | 545,389 | +5,827 | 0.07% | 2,433,601 |
| 2015-05-14 | 2015-05-12 | 4.445 | 539,562 | -5,827 | 0.07% | 2,398,340 |
| 2015-05-13 | 2015-05-11 | 4.548 | 545,389 | +1,166 | 0.07% | 2,480,401 |
| 2015-05-12 | 2015-05-08 | 4.531 | 544,223 | -5,827 | 0.07% | 2,465,758 |
| 2015-05-11 | 2015-05-07 | 4.428 | 550,050 | +11,653 | 0.07% | 2,435,519 |
| 2015-05-08 | 2015-05-06 | 4.479 | 538,397 | +58,268 | 0.07% | 2,411,642 |
| 2015-05-07 | 2015-05-05 | 4.548 | 480,129 | -10,488 | 0.06% | 2,183,602 |
| 2015-05-05 | 2015-04-30 | 4.496 | 490,617 | +11,654 | 0.06% | 2,206,041 |
| 2015-05-04 | 2015-04-29 | 4.462 | 478,963 | +5,827 | 0.06% | 2,137,199 |
| 2015-04-30 | 2015-04-28 | 4.411 | 473,136 | +8,157 | 0.06% | 2,086,838 |
| 2015-04-28 | 2015-04-24 | 4.462 | 464,979 | -51,276 | 0.06% | 2,074,801 |
| 2015-04-27 | 2015-04-23 | 4.462 | 516,255 | +5,827 | 0.06% | 2,303,601 |
| 2015-04-24 | 2015-04-22 | 4.445 | 510,428 | +23,307 | 0.06% | 2,268,840 |
| 2015-04-23 | 2015-04-21 | 4.445 | 487,121 | +23,308 | 0.06% | 2,165,241 |
| 2015-04-22 | 2015-04-20 | 4.496 | 463,813 | -355,435 | 0.06% | 2,085,518 |
| 2015-04-21 | 2015-04-17 | 4.720 | 819,248 | -6,993 | 0.10% | 3,866,498 |
| 2015-04-20 | 2015-04-16 | 4.702 | 826,241 | -5,826 | 0.10% | 3,885,322 |
| 2015-04-17 | 2015-04-15 | 4.634 | 832,067 | +23,307 | 0.10% | 3,855,598 |
| 2015-04-16 | 2015-04-14 | 4.788 | 808,760 | -41,953 | 0.10% | 3,872,519 |
| 2015-04-15 | 2015-04-13 | 4.874 | 850,713 | -47,780 | 0.10% | 4,146,399 |
| 2015-04-14 | 2015-04-10 | 4.771 | 898,493 | +12,819 | 0.11% | 4,286,760 |
| 2015-04-13 | 2015-04-09 | 4.840 | 885,674 | -34,961 | 0.11% | 4,286,400 |
| 2015-04-10 | 2015-04-08 | 4.771 | 920,635 | -11,653 | 0.11% | 4,392,401 |
| 2015-04-09 | 2015-04-02 | 4.479 | 932,288 | -3,496 | 0.11% | 4,175,998 |
| 2015-04-08 | 2015-04-01 | 4.239 | 935,784 | +51,275 | 0.11% | 3,966,818 |
| 2015-04-02 | 2015-03-31 | 4.308 | 884,509 | +29,134 | 0.11% | 3,810,182 |
| 2015-04-01 | 2015-03-30 | 4.085 | 855,375 | +68,757 | 0.10% | 3,493,842 |
| 2015-03-31 | 2015-03-27 | 4.050 | 786,618 | +5,826 | 0.10% | 3,185,999 |
| 2015-03-25 | 2015-03-23 | 4.067 | 780,792 | +11,654 | 0.09% | 3,175,802 |
| 2015-03-24 | 2015-03-20 | 4.016 | 769,138 | -5,827 | 0.09% | 3,088,800 |
| 2015-03-19 | 2015-03-17 | 4.016 | 774,965 | +5,827 | 0.09% | 3,112,201 |
| 2015-03-18 | 2015-03-16 | 3.999 | 769,138 | +29,134 | 0.09% | 3,075,600 |
| 2015-03-12 | 2015-03-10 | 4.085 | 740,004 | -66,425 | 0.09% | 3,022,600 |
| 2015-03-11 | 2015-03-09 | 4.033 | 806,429 | +32,630 | 0.10% | 3,252,398 |
| 2015-03-10 | 2015-03-06 | 4.085 | 773,799 | +5,826 | 0.09% | 3,160,639 |
| 2015-03-09 | 2015-03-05 | 4.153 | 767,973 | +92,064 | 0.09% | 3,189,562 |
| 2015-03-03 | 2015-02-27 | 4.239 | 675,909 | +33,795 | 0.08% | 2,865,200 |
| 2015-03-02 | 2015-02-26 | 4.188 | 642,114 | +24,473 | 0.08% | 2,688,882 |
| 2015-02-27 | 2015-02-25 | 4.239 | 617,641 | +23,307 | 0.08% | 2,618,200 |
| 2015-02-26 | 2015-02-24 | 4.256 | 594,334 | +93,229 | 0.07% | 2,529,601 |
| 2015-02-25 | 2015-02-23 | 4.308 | 501,105 | +11,654 | 0.06% | 2,158,600 |
| 2015-02-24 | 2015-02-18 | 4.342 | 489,451 | +18,645 | 0.06% | 2,125,198 |
| 2015-02-09 | 2015-02-05 | 4.291 | 470,806 | +46,615 | 0.06% | 2,020,002 |
| 2015-02-06 | 2015-02-04 | 4.291 | 424,191 | +4,661 | 0.05% | 1,819,999 |
| 2015-02-04 | 2015-02-02 | 4.308 | 419,530 | -5,827 | 0.05% | 1,807,201 |
| 2015-02-03 | 2015-01-30 | 4.342 | 425,357 | +5,827 | 0.05% | 1,846,902 |
| 2015-02-02 | 2015-01-29 | 4.342 | 419,530 | -5,827 | 0.05% | 1,821,601 |
| 2015-01-30 | 2015-01-28 | 4.411 | 425,357 | +34,961 | 0.05% | 1,876,102 |
| 2015-01-28 | 2015-01-26 | 4.514 | 390,396 | -19,811 | 0.05% | 1,762,101 |
| 2015-01-27 | 2015-01-23 | 4.531 | 410,207 | -15,150 | 0.05% | 1,858,560 |
| 2015-01-26 | 2015-01-22 | 4.479 | 425,357 | -11,653 | 0.05% | 1,905,302 |
| 2015-01-23 | 2015-01-21 | 4.291 | 437,010 | +5,827 | 0.05% | 1,874,999 |
| 2015-01-20 | 2015-01-16 | 4.411 | 431,183 | -5,827 | 0.05% | 1,901,798 |
| 2015-01-19 | 2015-01-15 | 4.411 | 437,010 | +5,827 | 0.05% | 1,927,499 |
| 2015-01-16 | 2015-01-14 | 4.376 | 431,183 | +15,149 | 0.05% | 1,886,998 |
| 2015-01-14 | 2015-01-12 | 4.376 | 416,034 | -40,787 | 0.05% | 1,820,701 |
| 2015-01-13 | 2015-01-09 | 4.496 | 456,821 | -5,827 | 0.06% | 2,054,079 |
| 2015-01-12 | 2015-01-08 | 4.411 | 462,648 | -4,662 | 0.06% | 2,040,580 |
| 2015-01-09 | 2015-01-07 | 4.359 | 467,310 | +17,481 | 0.06% | 2,037,082 |
| 2015-01-08 | 2015-01-06 | 4.411 | 449,829 | +5,827 | 0.05% | 1,984,039 |
| 2015-01-06 | 2015-01-02 | 4.462 | 444,002 | +29,134 | 0.05% | 1,981,198 |
| 2015-01-05 | 2014-12-31 | 4.720 | 414,868 | +23,307 | 0.05% | 1,957,998 |
| 2015-01-02 | 2014-12-29 | 4.393 | 391,561 | +17,480 | 0.05% | 1,720,319 |
| 2014-12-30 | 2014-12-24 | 4.462 | 374,081 | -11,653 | 0.05% | 1,669,201 |
| 2014-12-23 | 2014-12-19 | 4.376 | 385,734 | -11,654 | 0.05% | 1,688,099 |
| 2014-12-11 | 2014-12-09 | 4.497 | 397,388 | +1,912 | 0.05% | 1,787,000 |
| 2014-12-10 | 2014-12-08 | 4.653 | 395,476 | +5,782 | 0.05% | 1,839,962 |
| 2014-12-09 | 2014-12-05 | 4.722 | 389,694 | -3,469 | 0.05% | 1,840,021 |
| 2014-12-05 | 2014-12-03 | 4.843 | 393,163 | -11,564 | 0.05% | 1,904,000 |
| 2014-12-04 | 2014-12-02 | 4.895 | 404,727 | +3,470 | 0.05% | 1,981,002 |
| 2014-12-03 | 2014-12-01 | 4.860 | 401,257 | +16,189 | 0.05% | 1,950,138 |
| 2014-12-02 | 2014-11-28 | 4.981 | 385,068 | -17,346 | 0.05% | 1,918,078 |
| 2014-11-28 | 2014-11-26 | 4.825 | 402,414 | -1,156 | 0.05% | 1,941,841 |
| 2014-11-18 | 2014-11-14 | 4.964 | 403,570 | +5,782 | 0.05% | 2,003,259 |
| 2014-11-14 | 2014-11-12 | 4.998 | 397,788 | -5,782 | 0.05% | 1,988,318 |
| 2014-11-13 | 2014-11-11 | 5.050 | 403,570 | +4,625 | 0.05% | 2,038,159 |
| 2014-11-05 | 2014-11-03 | 5.137 | 398,945 | +11,564 | 0.05% | 2,049,301 |
| 2014-11-04 | 2014-10-31 | 5.068 | 387,381 | -3,469 | 0.05% | 1,963,099 |
| 2014-10-29 | 2014-10-27 | 4.929 | 390,850 | +3,469 | 0.05% | 1,926,599 |
| 2014-10-28 | 2014-10-24 | 5.050 | 387,381 | +1,156 | 0.05% | 1,956,399 |
| 2014-10-23 | 2014-10-21 | 5.154 | 386,225 | -4,625 | 0.05% | 1,990,641 |
| 2014-10-22 | 2014-10-20 | 5.085 | 390,850 | +4,625 | 0.05% | 1,987,439 |
| 2014-10-21 | 2014-10-17 | 5.171 | 386,225 | -4,625 | 0.05% | 1,997,321 |
| 2014-10-17 | 2014-10-15 | 5.016 | 390,850 | -1,157 | 0.05% | 1,960,399 |
| 2014-10-16 | 2014-10-14 | 5.016 | 392,007 | +5,782 | 0.05% | 1,966,202 |
| 2014-10-15 | 2014-10-13 | 5.154 | 386,225 | -5,782 | 0.05% | 1,990,641 |
| 2014-10-14 | 2014-10-10 | 5.120 | 392,007 | -3,469 | 0.05% | 2,006,882 |
| 2014-10-13 | 2014-10-09 | 5.189 | 395,476 | -34,691 | 0.05% | 2,052,002 |
| 2014-10-09 | 2014-10-07 | 5.189 | 430,167 | +3,470 | 0.05% | 2,232,003 |
| 2014-10-08 | 2014-10-06 | 5.206 | 426,697 | -3,470 | 0.05% | 2,221,378 |
| 2014-10-07 | 2014-10-03 | 5.068 | 430,167 | -49,723 | 0.05% | 2,179,923 |
| 2014-10-06 | 2014-09-30 | 4.998 | 479,890 | +8,094 | 0.06% | 2,398,700 |
| 2014-10-03 | 2014-09-29 | 5.120 | 471,796 | -70,538 | 0.06% | 2,415,362 |
| 2014-09-29 | 2014-09-25 | 5.275 | 542,334 | -17,345 | 0.07% | 2,860,902 |
| 2014-09-26 | 2014-09-24 | 5.327 | 559,679 | +21,971 | 0.07% | 2,981,440 |
| 2014-09-25 | 2014-09-23 | 5.362 | 537,708 | +1,156 | 0.07% | 2,882,999 |
| 2014-09-23 | 2014-09-19 | 5.431 | 536,552 | -9,251 | 0.07% | 2,913,921 |
| 2014-09-19 | 2014-09-17 | 5.327 | 545,803 | +5,782 | 0.07% | 2,907,522 |
| 2014-09-18 | 2014-09-16 | 5.379 | 540,021 | -4,625 | 0.07% | 2,904,741 |
| 2014-09-17 | 2014-09-15 | 5.344 | 544,646 | -23,128 | 0.07% | 2,910,778 |
| 2014-09-16 | 2014-09-12 | 5.379 | 567,774 | -23,127 | 0.07% | 3,054,023 |
| 2014-09-15 | 2014-09-11 | 5.275 | 590,901 | -15,032 | 0.07% | 3,117,101 |
| 2014-09-12 | 2014-09-10 | 5.310 | 605,933 | -28,909 | 0.07% | 3,217,358 |
| 2014-09-11 | 2014-09-08 | 5.327 | 634,842 | +5,781 | 0.08% | 3,381,837 |
| 2014-09-10 | 2014-09-05 | 5.396 | 629,061 | -5,781 | 0.08% | 3,394,562 |
| 2014-09-05 | 2014-09-03 | 5.344 | 634,842 | +5,781 | 0.08% | 3,392,817 |
| 2014-09-02 | 2014-08-29 | 5.396 | 629,061 | -5,781 | 0.08% | 3,394,562 |
| 2014-08-28 | 2014-08-26 | 5.535 | 634,842 | +6,938 | 0.08% | 3,513,597 |
| 2014-08-27 | 2014-08-25 | 5.552 | 627,904 | -11,564 | 0.08% | 3,486,058 |
| 2014-08-26 | 2014-08-22 | 5.586 | 639,468 | -18,502 | 0.08% | 3,572,380 |
| 2014-08-25 | 2014-08-21 | 5.552 | 657,970 | -74,007 | 0.08% | 3,652,982 |
| 2014-08-22 | 2014-08-20 | 5.604 | 731,977 | +105,229 | 0.09% | 4,101,841 |
| 2014-08-21 | 2014-08-19 | 5.813 | 626,748 | +48,567 | 0.08% | 3,643,071 |
| 2014-08-20 | 2014-08-18 | 5.672 | 578,181 | +151,096 | 0.07% | 3,279,541 |
| 2014-08-19 | 2014-08-15 | 5.742 | 427,085 | -1,139 | 0.05% | 2,452,499 |
| 2014-08-18 | 2014-08-14 | 5.619 | 428,224 | -13,667 | 0.05% | 2,406,399 |
| 2014-08-15 | 2014-08-13 | 5.532 | 441,891 | +2,278 | 0.06% | 2,444,401 |
| 2014-08-14 | 2014-08-12 | 5.532 | 439,613 | +28,472 | 0.05% | 2,431,800 |
| 2014-08-13 | 2014-08-11 | 5.549 | 411,141 | +9,111 | 0.05% | 2,281,522 |
| 2014-08-11 | 2014-08-07 | 5.637 | 402,030 | +12,528 | 0.05% | 2,266,263 |
| 2014-08-08 | 2014-08-06 | 5.602 | 389,502 | +2,278 | 0.05% | 2,181,962 |
| 2014-08-05 | 2014-08-01 | 5.707 | 387,224 | +58,084 | 0.05% | 2,210,000 |
| 2014-08-04 | 2014-07-31 | 5.778 | 329,140 | -5,695 | 0.04% | 1,901,618 |
| 2014-07-29 | 2014-07-25 | 5.760 | 334,835 | +5,695 | 0.04% | 1,928,641 |
| 2014-07-24 | 2014-07-22 | 5.795 | 329,140 | +11,389 | 0.04% | 1,907,398 |
| 2014-07-18 | 2014-07-16 | 5.865 | 317,751 | -33,028 | 0.04% | 1,863,718 |
| 2014-07-16 | 2014-07-14 | 5.953 | 350,779 | -26,195 | 0.04% | 2,088,238 |
| 2014-07-15 | 2014-07-11 | 6.023 | 376,974 | +9,111 | 0.05% | 2,270,661 |
| 2014-07-14 | 2014-07-10 | 5.971 | 367,863 | +17,084 | 0.05% | 2,196,402 |
| 2014-07-11 | 2014-07-09 | 5.883 | 350,779 | +148,056 | 0.04% | 2,063,598 |
| 2014-07-10 | 2014-07-08 | 6.515 | 202,723 | +7,972 | 0.03% | 1,320,759 |
| 2014-07-08 | 2014-07-04 | 6.656 | 194,751 | +4,556 | 0.02% | 1,296,181 |
| 2014-07-07 | 2014-07-03 | 6.603 | 190,195 | +17,083 | 0.02% | 1,255,838 |
| 2014-07-04 | 2014-07-02 | 6.779 | 173,112 | +17,084 | 0.02% | 1,173,441 |
| 2014-07-02 | 2014-06-27 | 6.691 | 156,028 | +5,694 | 0.02% | 1,043,937 |
| 2014-06-26 | 2014-06-24 | 6.989 | 150,334 | +5,694 | 0.02% | 1,050,720 |
| 2014-06-24 | 2014-06-20 | 7.007 | 144,640 | -4,555 | 0.02% | 1,013,463 |
| 2014-06-20 | 2014-06-18 | 6.989 | 149,195 | -2,278 | 0.02% | 1,042,759 |
| 2014-06-17 | 2014-06-13 | 7.007 | 151,473 | -11,389 | 0.02% | 1,061,341 |
| 2014-06-16 | 2014-06-12 | 7.007 | 162,862 | -5,694 | 0.02% | 1,141,141 |
| 2014-06-13 | 2014-06-11 | 6.972 | 168,556 | -4,556 | 0.02% | 1,175,118 |
| 2014-06-11 | 2014-06-09 | 6.849 | 173,112 | -6,833 | 0.02% | 1,185,601 |
| 2014-06-10 | 2014-06-06 | 6.743 | 179,945 | -11,389 | 0.02% | 1,213,438 |
| 2014-06-09 | 2014-06-05 | 6.779 | 191,334 | +5,694 | 0.02% | 1,296,959 |
| 2014-06-05 | 2014-06-03 | 6.901 | 185,640 | +11,389 | 0.02% | 1,281,182 |
| 2014-06-04 | 2014-05-30 | 6.919 | 174,251 | -10,250 | 0.02% | 1,205,642 |
| 2014-06-03 | 2014-05-29 | 6.849 | 184,501 | -10,250 | 0.02% | 1,263,601 |
| 2014-05-22 | 2014-05-20 | 6.568 | 194,751 | -5,694 | 0.02% | 1,279,081 |
| 2014-05-20 | 2014-05-16 | 6.585 | 200,445 | +11,389 | 0.03% | 1,319,998 |
| 2014-05-19 | 2014-05-15 | 6.638 | 189,056 | +4,555 | 0.02% | 1,254,957 |
| 2014-05-15 | 2014-05-13 | 6.691 | 184,501 | -11,389 | 0.02% | 1,234,441 |
| 2014-05-14 | 2014-05-12 | 6.550 | 195,890 | -34,167 | 0.02% | 1,283,122 |
| 2014-05-13 | 2014-05-09 | 6.673 | 230,057 | -6,833 | 0.03% | 1,535,203 |
| 2014-05-12 | 2014-05-08 | 6.445 | 236,890 | +6,833 | 0.03% | 1,526,720 |
| 2014-05-09 | 2014-05-07 | 6.568 | 230,057 | +7,973 | 0.03% | 1,510,963 |
| 2014-05-05 | 2014-04-30 | 6.919 | 222,084 | +5,694 | 0.03% | 1,536,598 |
| 2014-05-02 | 2014-04-29 | 6.954 | 216,390 | -5,694 | 0.03% | 1,504,801 |
| 2014-04-30 | 2014-04-28 | 6.831 | 222,084 | +10,250 | 0.03% | 1,517,098 |
| 2014-04-29 | 2014-04-25 | 6.937 | 211,834 | -7,973 | 0.03% | 1,469,398 |
| 2014-04-28 | 2014-04-24 | 7.042 | 219,807 | +20,501 | 0.03% | 1,547,863 |
| 2014-04-25 | 2014-04-23 | 7.376 | 199,306 | -11,389 | 0.02% | 1,469,997 |
| 2014-04-24 | 2014-04-22 | 7.428 | 210,695 | -11,389 | 0.03% | 1,565,097 |
| 2014-04-23 | 2014-04-17 | 6.954 | 222,084 | +6,833 | 0.03% | 1,544,398 |
| 2014-04-22 | 2014-04-16 | 6.849 | 215,251 | +5,695 | 0.03% | 1,474,200 |
| 2014-04-17 | 2014-04-15 | 7.095 | 209,556 | -14,806 | 0.03% | 1,486,717 |
| 2014-04-16 | 2014-04-14 | 7.130 | 224,362 | +5,694 | 0.03% | 1,599,639 |
| 2014-04-15 | 2014-04-11 | 7.059 | 218,668 | +11,389 | 0.03% | 1,543,683 |
| 2014-04-14 | 2014-04-10 | 7.411 | 207,279 | -25,055 | 0.03% | 1,536,082 |
| 2014-04-11 | 2014-04-09 | 7.024 | 232,334 | +31,889 | 0.03% | 1,631,998 |
| 2014-04-10 | 2014-04-08 | 7.200 | 200,445 | +11,389 | 0.03% | 1,443,198 |
| 2014-04-08 | 2014-04-04 | 7.376 | 189,056 | +7,972 | 0.02% | 1,394,397 |
| 2014-04-07 | 2014-04-03 | 7.569 | 181,084 | +13,667 | 0.02% | 1,370,579 |
| 2014-04-04 | 2014-04-02 | 7.534 | 167,417 | -1,139 | 0.02% | 1,261,257 |
| 2014-04-03 | 2014-04-01 | 7.621 | 168,556 | +21,639 | 0.02% | 1,284,638 |
| 2014-04-01 | 2014-03-28 | 7.867 | 146,917 | +9,111 | 0.02% | 1,155,838 |
| 2014-03-31 | 2014-03-27 | 8.008 | 137,806 | -10,250 | 0.02% | 1,103,519 |
| 2014-03-28 | 2014-03-26 | 7.938 | 148,056 | +5,694 | 0.02% | 1,175,198 |
| 2014-03-26 | 2014-03-24 | 8.113 | 142,362 | -5,694 | 0.02% | 1,155,002 |
| 2014-03-25 | 2014-03-21 | 8.236 | 148,056 | +11,389 | 0.02% | 1,219,398 |
| 2014-03-24 | 2014-03-20 | 8.306 | 136,667 | -22,778 | 0.02% | 1,135,198 |
| 2014-03-20 | 2014-03-18 | 8.570 | 159,445 | -13,667 | 0.02% | 1,366,399 |
| 2014-03-17 | 2014-03-13 | 8.201 | 173,112 | -4,555 | 0.02% | 1,419,681 |
| 2014-03-14 | 2014-03-12 | 8.043 | 177,667 | -1,139 | 0.02% | 1,428,956 |
| 2014-03-11 | 2014-03-07 | 8.043 | 178,806 | -11,389 | 0.02% | 1,438,117 |
| 2014-03-10 | 2014-03-06 | 8.078 | 190,195 | -1,139 | 0.02% | 1,536,398 |
| 2014-03-07 | 2014-03-05 | 8.306 | 191,334 | +3,417 | 0.02% | 1,589,279 |
| 2014-03-06 | 2014-03-04 | 8.535 | 187,917 | -2,278 | 0.02% | 1,603,796 |
| 2014-03-05 | 2014-03-03 | 8.499 | 190,195 | -2,278 | 0.02% | 1,616,558 |
| 2014-03-03 | 2014-02-27 | 8.429 | 192,473 | -2,278 | 0.02% | 1,622,399 |
| 2014-02-28 | 2014-02-26 | 8.412 | 194,751 | -3,417 | 0.02% | 1,638,181 |
| 2014-02-27 | 2014-02-25 | 8.341 | 198,168 | -3,416 | 0.02% | 1,653,004 |
| 2014-02-25 | 2014-02-21 | 8.377 | 201,584 | +9,111 | 0.03% | 1,688,578 |
| 2014-02-24 | 2014-02-20 | 8.517 | 192,473 | -29,611 | 0.02% | 1,639,299 |
| 2014-02-17 | 2014-02-13 | 8.412 | 222,084 | -74,028 | 0.03% | 1,868,097 |
| 2014-02-14 | 2014-02-12 | 8.587 | 296,112 | +19,361 | 0.04% | 2,542,797 |
| 2014-02-13 | 2014-02-11 | 8.377 | 276,751 | -4,556 | 0.03% | 2,318,218 |
| 2014-02-12 | 2014-02-10 | 8.412 | 281,307 | +51,250 | 0.04% | 2,366,262 |
| 2014-02-11 | 2014-02-07 | 8.131 | 230,057 | -5,694 | 0.03% | 1,870,524 |
| 2014-02-10 | 2014-02-06 | 7.990 | 235,751 | +45,556 | 0.03% | 1,883,700 |
| 2014-02-07 | 2014-02-05 | 7.885 | 190,195 | -6,834 | 0.02% | 1,499,658 |
| 2014-02-06 | 2014-02-04 | 8.060 | 197,029 | +9,112 | 0.02% | 1,588,143 |
| 2014-02-05 | 2014-01-30 | 8.271 | 187,917 | -4,556 | 0.02% | 1,554,296 |
| 2014-02-04 | 2014-01-28 | 8.464 | 192,473 | +1,139 | 0.02% | 1,629,159 |
| 2014-01-29 | 2014-01-27 | 8.394 | 191,334 | +12,528 | 0.02% | 1,606,079 |
| 2014-01-28 | 2014-01-24 | 8.482 | 178,806 | +5,694 | 0.02% | 1,516,617 |
| 2014-01-27 | 2014-01-23 | 8.570 | 173,112 | -1,139 | 0.02% | 1,483,521 |
| 2014-01-23 | 2014-01-21 | 8.710 | 174,251 | -11,389 | 0.02% | 1,517,762 |
| 2014-01-22 | 2014-01-20 | 8.833 | 185,640 | -3,416 | 0.02% | 1,639,783 |
| 2014-01-21 | 2014-01-17 | 8.886 | 189,056 | +15,944 | 0.02% | 1,679,917 |
| 2014-01-20 | 2014-01-16 | 8.956 | 173,112 | -11,389 | 0.02% | 1,550,401 |
| 2014-01-16 | 2014-01-14 | 9.500 | 184,501 | -11,389 | 0.02% | 1,752,842 |
| 2014-01-15 | 2014-01-13 | 9.465 | 195,890 | -44,417 | 0.02% | 1,854,162 |
| 2014-01-14 | 2014-01-10 | 9.255 | 240,307 | +4,556 | 0.03% | 2,223,944 |
| 2014-01-13 | 2014-01-09 | 9.342 | 235,751 | +28,472 | 0.03% | 2,202,480 |
| 2014-01-10 | 2014-01-08 | 9.395 | 207,279 | -47,833 | 0.03% | 1,947,403 |
| 2014-01-09 | 2014-01-07 | 9.395 | 255,112 | -13,667 | 0.03% | 2,396,798 |
| 2014-01-08 | 2014-01-06 | 9.430 | 268,779 | -1,139 | 0.03% | 2,534,640 |
| 2014-01-07 | 2014-01-03 | 9.430 | 269,918 | -4,555 | 0.03% | 2,545,381 |
| 2014-01-06 | 2014-01-02 | 9.588 | 274,473 | +1,138 | 0.03% | 2,631,716 |
| 2014-01-03 | 2013-12-31 | 9.553 | 273,335 | -4,555 | 0.03% | 2,611,205 |
| 2014-01-02 | 2013-12-27 | 9.413 | 277,890 | -12,528 | 0.03% | 2,615,679 |
| 2013-12-30 | 2013-12-24 | 9.044 | 290,418 | -5,694 | 0.04% | 2,626,501 |
| 2013-12-27 | 2013-12-20 | 8.938 | 296,112 | +5,694 | 0.04% | 2,646,796 |
| 2013-12-23 | 2013-12-19 | 9.132 | 290,418 | -25,056 | 0.04% | 2,652,001 |
| 2013-12-18 | 2013-12-16 | 9.325 | 315,474 | +17,084 | 0.04% | 2,941,744 |
| 2013-12-17 | 2013-12-13 | 9.378 | 298,390 | +1,139 | 0.04% | 2,798,158 |
| 2013-12-12 | 2013-12-10 | 9.413 | 297,251 | -55,601 | 0.04% | 2,798,096 |
| 2013-12-11 | 2013-12-09 | 9.466 | 352,852 | +4,538 | 0.04% | 3,340,142 |
| 2013-12-09 | 2013-12-05 | 9.519 | 348,314 | -30,633 | 0.04% | 3,315,605 |
| 2013-12-06 | 2013-12-04 | 9.343 | 378,947 | +22,691 | 0.05% | 3,540,401 |
| 2013-12-05 | 2013-12-03 | 9.378 | 356,256 | +5,673 | 0.05% | 3,340,965 |
| 2013-12-04 | 2013-12-02 | 9.501 | 350,583 | -4,538 | 0.04% | 3,331,023 |
| 2013-12-03 | 2013-11-29 | 9.537 | 355,121 | -7,942 | 0.05% | 3,386,661 |
| 2013-12-02 | 2013-11-28 | 9.343 | 363,063 | +47,652 | 0.05% | 3,392,001 |
| 2013-11-29 | 2013-11-27 | 9.872 | 315,411 | -6,807 | 0.04% | 3,113,601 |
| 2013-11-27 | 2013-11-25 | 9.924 | 322,218 | +5,672 | 0.04% | 3,197,836 |
| 2013-11-26 | 2013-11-22 | 9.872 | 316,546 | -2,269 | 0.04% | 3,124,805 |
| 2013-11-22 | 2013-11-20 | 9.819 | 318,815 | +34,038 | 0.04% | 3,130,343 |
| 2013-11-21 | 2013-11-19 | 9.396 | 284,777 | +5,672 | 0.04% | 2,675,655 |
| 2013-11-19 | 2013-11-15 | 9.396 | 279,105 | +1,135 | 0.04% | 2,622,363 |
| 2013-11-18 | 2013-11-14 | 9.255 | 277,970 | -5,673 | 0.04% | 2,572,499 |
| 2013-11-12 | 2013-11-08 | 9.166 | 283,643 | +3,404 | 0.04% | 2,600,001 |
| 2013-11-11 | 2013-11-07 | 9.448 | 280,239 | +13,615 | 0.04% | 2,647,838 |
| 2013-11-08 | 2013-11-06 | 9.466 | 266,624 | +28,364 | 0.03% | 2,523,897 |
| 2013-11-04 | 2013-10-31 | 9.396 | 238,260 | +1,135 | 0.03% | 2,238,599 |
| 2013-10-31 | 2013-10-29 | 9.272 | 237,125 | +17,018 | 0.03% | 2,198,676 |
| 2013-10-29 | 2013-10-25 | 9.448 | 220,107 | -12,480 | 0.03% | 2,079,681 |
| 2013-10-25 | 2013-10-23 | 9.501 | 232,587 | +2,269 | 0.03% | 2,209,898 |
| 2013-10-23 | 2013-10-21 | 9.766 | 230,318 | +2,269 | 0.03% | 2,249,239 |
| 2013-10-22 | 2013-10-18 | 9.801 | 228,049 | -6,807 | 0.03% | 2,235,121 |
| 2013-10-21 | 2013-10-17 | 9.731 | 234,856 | +5,673 | 0.03% | 2,285,277 |
| 2013-10-18 | 2013-10-16 | 9.572 | 229,183 | +52,190 | 0.03% | 2,193,715 |
| 2013-10-17 | 2013-10-15 | 9.695 | 176,993 | +15,884 | 0.02% | 1,715,998 |
| 2013-10-16 | 2013-10-11 | 9.078 | 161,109 | +2,269 | 0.02% | 1,462,598 |
| 2013-10-15 | 2013-10-10 | 9.290 | 158,840 | -10,211 | 0.02% | 1,475,600 |
| 2013-10-11 | 2013-10-09 | 8.356 | 169,051 | -20,422 | 0.02% | 1,412,518 |
| 2013-10-10 | 2013-10-08 | 8.038 | 189,473 | -2,270 | 0.02% | 1,523,036 |
| 2013-10-04 | 2013-10-02 | 8.144 | 191,743 | -2,269 | 0.02% | 1,561,563 |
| 2013-09-30 | 2013-09-26 | 8.356 | 194,012 | -26,095 | 0.02% | 1,621,082 |
| 2013-09-27 | 2013-09-25 | 8.179 | 220,107 | -7,942 | 0.03% | 1,800,321 |
| 2013-09-26 | 2013-09-24 | 8.197 | 228,049 | -103,246 | 0.03% | 1,869,301 |
| 2013-09-25 | 2013-09-23 | 8.285 | 331,295 | -2,269 | 0.04% | 2,744,801 |
| 2013-09-23 | 2013-09-18 | 8.250 | 333,564 | +2,269 | 0.04% | 2,751,839 |
| 2013-09-19 | 2013-09-17 | 8.179 | 331,295 | +22,692 | 0.04% | 2,709,761 |
| 2013-09-16 | 2013-09-12 | 8.197 | 308,603 | +13,614 | 0.04% | 2,529,596 |
| 2013-09-13 | 2013-09-11 | 8.285 | 294,989 | +5,673 | 0.04% | 2,444,003 |
| 2013-09-12 | 2013-09-10 | 8.444 | 289,316 | +3,404 | 0.04% | 2,442,902 |
| 2013-09-10 | 2013-09-06 | 8.391 | 285,912 | +3,404 | 0.04% | 2,399,039 |
| 2013-09-09 | 2013-09-05 | 8.620 | 282,508 | +5,673 | 0.04% | 2,435,217 |
| 2013-09-04 | 2013-09-02 | 8.356 | 276,835 | -15,884 | 0.04% | 2,313,116 |
| 2013-09-02 | 2013-08-29 | 8.461 | 292,719 | +2,269 | 0.04% | 2,476,796 |
| 2013-08-30 | 2013-08-28 | 8.391 | 290,450 | -3,404 | 0.04% | 2,437,117 |
| 2013-08-29 | 2013-08-27 | 8.708 | 293,854 | +15,884 | 0.04% | 2,558,919 |
| 2013-08-28 | 2013-08-26 | 8.849 | 277,970 | +22,691 | 0.04% | 2,459,799 |
| 2013-08-27 | 2013-08-23 | 8.638 | 255,279 | -2,269 | 0.03% | 2,205,003 |
| 2013-08-26 | 2013-08-22 | 8.532 | 257,548 | -6,807 | 0.03% | 2,197,362 |
| 2013-08-23 | 2013-08-21 | 8.215 | 264,355 | -13,615 | 0.03% | 2,171,558 |
| 2013-08-22 | 2013-08-20 | 8.110 | 277,970 | -36,306 | 0.04% | 2,254,272 |
| 2013-08-21 | 2013-08-19 | 7.753 | 314,276 | -2,157 | 0.04% | 2,436,674 |
| 2013-08-19 | 2013-08-15 | 7.789 | 316,433 | -6,733 | 0.04% | 2,464,678 |
| 2013-08-07 | 2013-08-05 | 7.504 | 323,166 | -5,610 | 0.04% | 2,424,961 |
| 2013-08-06 | 2013-08-02 | 7.432 | 328,776 | +5,610 | 0.04% | 2,443,617 |
| 2013-08-01 | 2013-07-30 | 7.629 | 323,166 | +5,611 | 0.04% | 2,465,281 |
| 2013-07-31 | 2013-07-29 | 7.629 | 317,555 | +5,610 | 0.04% | 2,422,477 |
| 2013-07-29 | 2013-07-25 | 7.807 | 311,945 | +5,611 | 0.04% | 2,435,281 |
| 2013-07-26 | 2013-07-24 | 7.700 | 306,334 | +5,610 | 0.04% | 2,358,717 |
| 2013-07-25 | 2013-07-23 | 7.718 | 300,724 | -7,855 | 0.04% | 2,320,881 |
| 2013-07-24 | 2013-07-22 | 7.611 | 308,579 | -7,854 | 0.04% | 2,348,503 |
| 2013-07-23 | 2013-07-19 | 7.504 | 316,433 | -2,244 | 0.04% | 2,374,438 |
| 2013-07-22 | 2013-07-18 | 7.753 | 318,677 | -23,565 | 0.04% | 2,470,796 |
| 2013-07-19 | 2013-07-17 | 7.700 | 342,242 | -6,732 | 0.04% | 2,635,202 |
| 2013-07-18 | 2013-07-16 | 7.682 | 348,974 | +5,610 | 0.04% | 2,680,818 |
| 2013-07-17 | 2013-07-15 | 7.735 | 343,364 | +4,489 | 0.04% | 2,656,082 |
| 2013-07-16 | 2013-07-12 | 7.789 | 338,875 | +26,930 | 0.04% | 2,639,477 |
| 2013-07-15 | 2013-07-11 | 7.807 | 311,945 | -25,808 | 0.04% | 2,435,281 |
| 2013-07-12 | 2013-07-10 | 7.486 | 337,753 | -11,221 | 0.04% | 2,528,398 |
| 2013-07-11 | 2013-07-09 | 7.486 | 348,974 | +5,610 | 0.04% | 2,612,398 |
| 2013-07-10 | 2013-07-08 | 7.504 | 343,364 | +5,611 | 0.04% | 2,576,522 |
| 2013-07-09 | 2013-07-05 | 7.575 | 337,753 | -4,489 | 0.04% | 2,558,498 |
| 2013-07-08 | 2013-07-04 | 7.557 | 342,242 | +3,367 | 0.04% | 2,586,402 |
| 2013-07-05 | 2013-07-03 | 7.308 | 338,875 | -3,367 | 0.04% | 2,476,397 |
| 2013-07-04 | 2013-07-02 | 7.557 | 342,242 | +11,221 | 0.04% | 2,586,402 |
| 2013-07-03 | 2013-06-28 | 7.771 | 331,021 | -30,296 | 0.04% | 2,572,403 |
| 2013-07-02 | 2013-06-27 | 7.343 | 361,317 | -31,419 | 0.05% | 2,653,277 |
| 2013-06-28 | 2013-06-26 | 8.021 | 392,736 | +30,296 | 0.05% | 3,149,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 362,440 | -2,244 | 0.05% | 3,094,344 |
| 2013-06-26 | 2013-06-24 | 8.627 | 364,684 | -6,732 | 0.05% | 3,146,002 |
| 2013-06-25 | 2013-06-21 | 9.126 | 371,416 | +19,075 | 0.05% | 3,389,437 |
| 2013-06-24 | 2013-06-20 | 9.126 | 352,341 | +2,245 | 0.05% | 3,215,364 |
| 2013-06-21 | 2013-06-19 | 9.322 | 350,096 | -4,489 | 0.05% | 3,263,516 |
| 2013-06-20 | 2013-06-18 | 9.197 | 354,585 | -11,221 | 0.05% | 3,261,122 |
| 2013-06-19 | 2013-06-17 | 9.054 | 365,806 | +4,489 | 0.05% | 3,312,161 |
| 2013-06-18 | 2013-06-14 | 8.734 | 361,317 | +5,610 | 0.05% | 3,155,596 |
| 2013-06-17 | 2013-06-13 | 8.858 | 355,707 | +5,611 | 0.05% | 3,150,981 |
| 2013-06-14 | 2013-06-11 | 8.823 | 350,096 | +41,517 | 0.05% | 3,088,796 |
| 2013-06-13 | 2013-06-10 | 9.019 | 308,579 | -14,587 | 0.04% | 2,783,004 |
| 2013-06-11 | 2013-06-07 | 8.983 | 323,166 | -240,130 | 0.04% | 2,903,041 |
| 2013-06-10 | 2013-06-06 | 8.912 | 563,296 | +22,442 | 0.07% | 5,019,999 |
| 2013-06-07 | 2013-06-05 | 9.161 | 540,854 | +6,733 | 0.07% | 4,954,959 |
| 2013-06-06 | 2013-06-04 | 9.250 | 534,121 | +13,465 | 0.07% | 4,940,876 |
| 2013-06-05 | 2013-06-03 | 9.304 | 520,656 | +1,122 | 0.07% | 4,844,158 |
| 2013-06-04 | 2013-05-31 | 9.518 | 519,534 | +234,520 | 0.07% | 4,944,839 |
| 2013-06-03 | 2013-05-30 | 9.268 | 285,014 | -4,489 | 0.04% | 2,641,596 |
| 2013-05-31 | 2013-05-29 | 9.215 | 289,503 | +4,489 | 0.04% | 2,667,722 |
| 2013-05-30 | 2013-05-28 | 9.357 | 285,014 | +4,488 | 0.04% | 2,666,996 |
| 2013-05-29 | 2013-05-27 | 8.965 | 280,526 | -19,076 | 0.04% | 2,515,000 |
| 2013-05-28 | 2013-05-24 | 8.698 | 299,602 | -3,366 | 0.04% | 2,605,922 |
| 2013-05-27 | 2013-05-23 | 8.573 | 302,968 | +3,366 | 0.04% | 2,597,400 |
| 2013-05-24 | 2013-05-22 | 8.698 | 299,602 | +7,855 | 0.04% | 2,605,922 |
| 2013-05-23 | 2013-05-21 | 8.876 | 291,747 | -14,587 | 0.04% | 2,589,600 |
| 2013-05-22 | 2013-05-20 | 8.983 | 306,334 | -20,198 | 0.04% | 2,751,837 |
| 2013-05-21 | 2013-05-16 | 8.734 | 326,532 | -87,524 | 0.04% | 2,851,798 |
| 2013-05-20 | 2013-05-15 | 8.306 | 414,056 | -5,611 | 0.05% | 3,439,077 |
| 2013-05-16 | 2013-05-14 | 8.021 | 419,667 | +79,670 | 0.05% | 3,366,001 |
| 2013-05-15 | 2013-05-13 | 8.056 | 339,997 | +24,686 | 0.04% | 2,739,116 |
| 2013-05-14 | 2013-05-10 | 8.288 | 315,311 | +13,465 | 0.04% | 2,613,298 |
| 2013-05-13 | 2013-05-09 | 8.217 | 301,846 | +3,366 | 0.04% | 2,480,180 |
| 2013-05-10 | 2013-05-08 | 8.288 | 298,480 | -19,075 | 0.04% | 2,473,803 |
| 2013-05-09 | 2013-05-07 | 8.021 | 317,555 | -39,274 | 0.04% | 2,546,997 |
| 2013-05-08 | 2013-05-06 | 7.557 | 356,829 | -16,832 | 0.05% | 2,696,640 |
| 2013-05-07 | 2013-05-03 | 7.504 | 373,661 | +7,855 | 0.05% | 2,803,863 |
| 2013-05-03 | 2013-04-30 | 7.664 | 365,806 | -8,977 | 0.05% | 2,803,601 |
| 2013-05-02 | 2013-04-29 | 7.700 | 374,783 | +68,449 | 0.05% | 2,885,762 |
| 2013-04-30 | 2013-04-26 | 7.611 | 306,334 | +28,052 | 0.04% | 2,331,417 |
| 2013-04-29 | 2013-04-25 | 7.682 | 278,282 | +28,053 | 0.04% | 2,137,762 |
| 2013-04-26 | 2013-04-24 | 7.842 | 250,229 | -61,716 | 0.03% | 1,962,399 |
| 2013-04-25 | 2013-04-23 | 7.522 | 311,945 | -16,831 | 0.04% | 2,346,321 |
| 2013-04-24 | 2013-04-22 | 7.522 | 328,776 | -30,297 | 0.04% | 2,472,917 |
| 2013-04-23 | 2013-04-19 | 7.432 | 359,073 | -8,977 | 0.05% | 2,668,798 |
| 2013-04-22 | 2013-04-18 | 7.183 | 368,050 | -16,832 | 0.05% | 2,643,680 |
| 2013-04-19 | 2013-04-17 | 7.147 | 384,882 | -4,488 | 0.05% | 2,750,863 |
| 2013-04-18 | 2013-04-16 | 7.112 | 389,370 | +28,053 | 0.05% | 2,769,060 |
| 2013-04-16 | 2013-04-12 | 7.183 | 361,317 | +12,343 | 0.05% | 2,595,317 |
| 2013-04-15 | 2013-04-11 | 7.165 | 348,974 | +31,419 | 0.04% | 2,500,438 |
| 2013-04-12 | 2013-04-10 | 7.040 | 317,555 | -4,489 | 0.04% | 2,235,697 |
| 2013-04-10 | 2013-04-08 | 6.862 | 322,044 | +4,489 | 0.04% | 2,209,901 |
| 2013-04-09 | 2013-04-05 | 6.773 | 317,555 | +1,122 | 0.04% | 2,150,797 |
| 2013-04-08 | 2013-04-03 | 6.898 | 316,433 | -17,954 | 0.04% | 2,182,678 |
| 2013-04-03 | 2013-03-28 | 7.005 | 334,387 | -2,244 | 0.04% | 2,342,280 |
| 2013-04-02 | 2013-03-27 | 6.987 | 336,631 | +3,366 | 0.04% | 2,351,999 |
| 2013-03-28 | 2013-03-26 | 6.916 | 333,265 | +1,122 | 0.04% | 2,304,721 |
| 2013-03-27 | 2013-03-25 | 6.969 | 332,143 | +4,489 | 0.04% | 2,314,722 |
| 2013-03-26 | 2013-03-22 | 7.076 | 327,654 | +15,709 | 0.04% | 2,318,478 |
| 2013-03-25 | 2013-03-21 | 6.987 | 311,945 | -16,831 | 0.04% | 2,179,521 |
| 2013-03-22 | 2013-03-20 | 7.183 | 328,776 | -108,845 | 0.04% | 2,361,577 |
| 2013-03-21 | 2013-03-19 | 7.379 | 437,621 | -70,692 | 0.06% | 3,229,204 |
| 2013-03-20 | 2013-03-18 | 7.486 | 508,313 | -24,686 | 0.07% | 3,805,200 |
| 2013-03-19 | 2013-03-15 | 7.629 | 532,999 | -2,245 | 0.07% | 4,065,997 |
| 2013-03-18 | 2013-03-14 | 7.700 | 535,244 | +61,716 | 0.07% | 4,121,284 |
| 2013-03-15 | 2013-03-13 | 7.504 | 473,528 | -544,220 | 0.06% | 3,553,241 |
| 2013-03-14 | 2013-03-12 | 7.522 | 1,017,748 | -145,874 | 0.13% | 7,655,078 |
| 2013-03-13 | 2013-03-11 | 7.450 | 1,163,622 | -67,326 | 0.15% | 8,669,322 |
| 2013-03-12 | 2013-03-08 | 7.468 | 1,230,948 | -472,406 | 0.16% | 9,192,860 |
| 2013-03-11 | 2013-03-07 | 7.664 | 1,703,354 | -14,587 | 0.22% | 13,054,803 |
| 2013-03-08 | 2013-03-06 | 7.361 | 1,717,941 | -108,844 | 0.22% | 12,646,060 |
| 2013-03-07 | 2013-03-05 | 7.326 | 1,826,785 | +19,076 | 0.24% | 13,382,159 |
| 2013-03-06 | 2013-03-04 | 6.933 | 1,807,709 | +761,908 | 0.23% | 12,533,578 |
| 2013-03-05 | 2013-03-01 | 6.737 | 1,045,801 | +31,419 | 0.13% | 7,045,921 |
| 2013-03-04 | 2013-02-28 | 6.844 | 1,014,382 | +26,931 | 0.13% | 6,942,721 |
| 2013-03-01 | 2013-02-27 | 6.844 | 987,451 | -48,251 | 0.13% | 6,758,397 |
| 2013-02-28 | 2013-02-26 | 6.595 | 1,035,702 | +658,675 | 0.13% | 6,830,201 |
| 2013-02-27 | 2013-02-25 | 6.969 | 377,027 | -380,393 | 0.05% | 2,627,521 |
| 2013-02-26 | 2013-02-22 | 7.326 | 757,420 | -269,305 | 0.10% | 5,548,499 |
| 2013-02-25 | 2013-02-21 | 7.397 | 1,026,725 | +4,488 | 0.13% | 7,594,500 |
| 2013-02-22 | 2013-02-20 | 7.593 | 1,022,237 | +47,129 | 0.13% | 7,761,723 |
| 2013-02-21 | 2013-02-19 | 7.147 | 975,108 | -75,181 | 0.13% | 6,969,378 |
| 2013-02-20 | 2013-02-18 | 7.290 | 1,050,289 | -390,492 | 0.14% | 7,656,478 |
| 2013-02-19 | 2013-02-15 | 6.987 | 1,440,781 | -846,067 | 0.19% | 10,066,557 |
| 2013-02-18 | 2013-02-14 | 6.541 | 2,286,848 | -343,363 | 0.29% | 14,958,922 |
| 2013-02-15 | 2013-02-08 | 6.149 | 2,630,211 | -625,012 | 0.34% | 16,173,597 |
| 2013-02-14 | 2013-02-07 | 6.114 | 3,255,223 | +1,316,228 | 0.42% | 19,900,858 |
| 2013-02-08 | 2013-02-06 | 5.793 | 1,938,995 | +10,098 | 0.25% | 11,231,997 |
| 2013-02-07 | 2013-02-05 | 5.686 | 1,928,897 | -406,201 | 0.25% | 10,967,223 |
| 2013-02-06 | 2013-02-04 | 5.811 | 2,335,098 | -564,418 | 0.30% | 13,568,119 |
| 2013-02-05 | 2013-02-01 | 5.704 | 2,899,516 | -214,322 | 0.37% | 16,537,598 |
| 2013-02-04 | 2013-01-31 | 5.704 | 3,113,838 | +15,709 | 0.40% | 17,759,999 |
| 2013-02-01 | 2013-01-30 | 5.704 | 3,098,129 | -287,258 | 0.40% | 17,670,401 |
| 2013-01-31 | 2013-01-29 | 5.686 | 3,385,387 | -136,897 | 0.44% | 19,248,458 |
| 2013-01-30 | 2013-01-28 | 5.490 | 3,522,284 | -43,762 | 0.45% | 19,336,240 |
| 2013-01-29 | 2013-01-25 | 5.561 | 3,566,046 | -22,442 | 0.46% | 19,830,720 |
| 2013-01-28 | 2013-01-24 | 5.828 | 3,588,488 | +25,808 | 0.46% | 20,914,919 |
| 2013-01-25 | 2013-01-23 | 5.971 | 3,562,680 | -265,938 | 0.46% | 21,272,501 |
| 2013-01-24 | 2013-01-22 | 5.953 | 3,828,618 | +218,810 | 0.49% | 22,792,158 |
| 2013-01-23 | 2013-01-21 | 5.686 | 3,609,808 | -2,244 | 0.47% | 20,524,459 |
| 2013-01-22 | 2013-01-18 | 5.757 | 3,612,052 | -219,933 | 0.47% | 20,794,738 |
| 2013-01-21 | 2013-01-17 | 5.650 | 3,831,985 | -308,578 | 0.49% | 21,651,102 |
| 2013-01-18 | 2013-01-16 | 5.739 | 4,140,563 | +162,705 | 0.53% | 23,763,598 |
| 2013-01-17 | 2013-01-15 | 5.597 | 3,977,858 | -728,246 | 0.51% | 22,262,599 |
| 2013-01-16 | 2013-01-14 | 5.365 | 4,706,104 | -769,763 | 0.61% | 25,247,882 |
| 2013-01-15 | 2013-01-11 | 5.115 | 5,475,867 | +19,076 | 0.71% | 28,011,201 |
| 2013-01-14 | 2013-01-10 | 4.973 | 5,456,791 | +465,673 | 0.70% | 27,135,539 |
| 2013-01-11 | 2013-01-09 | 4.848 | 4,991,118 | +847,188 | 0.64% | 24,197,120 |
| 2013-01-09 | 2013-01-07 | 4.688 | 4,143,930 | -37,029 | 0.53% | 19,425,182 |
| 2013-01-08 | 2013-01-04 | 4.670 | 4,180,959 | -127,920 | 0.54% | 19,524,240 |
| 2013-01-07 | 2013-01-03 | 4.492 | 4,308,879 | -5,610 | 0.56% | 19,353,601 |
| 2013-01-04 | 2013-01-02 | 4.474 | 4,314,489 | +61,715 | 0.56% | 19,301,898 |
| 2013-01-03 | 2012-12-31 | 4.492 | 4,252,774 | -3,366 | 0.55% | 19,101,602 |
| 2013-01-02 | 2012-12-27 | 4.420 | 4,256,140 | -3,366 | 0.55% | 18,813,280 |
| 2012-12-28 | 2012-12-24 | 4.385 | 4,259,506 | +443,231 | 0.55% | 18,676,319 |
| 2012-12-27 | 2012-12-20 | 4.438 | 3,816,275 | +669,896 | 0.51% | 16,936,979 |
| 2012-12-21 | 2012-12-19 | 4.456 | 3,146,379 | +24,686 | 0.42% | 14,019,999 |
| 2012-12-20 | 2012-12-18 | 4.278 | 3,121,693 | +5,611 | 0.42% | 13,353,600 |
| 2012-12-19 | 2012-12-17 | 4.260 | 3,116,082 | +22,442 | 0.42% | 13,274,058 |
| 2012-12-18 | 2012-12-14 | 4.331 | 3,093,640 | +35,907 | 0.41% | 13,399,018 |
| 2012-12-14 | 2012-12-12 | 4.474 | 3,057,733 | -26,931 | 0.41% | 13,679,500 |
| 2012-12-12 | 2012-12-10 | 4.456 | 3,084,664 | -32,541 | 0.41% | 13,745,002 |
| 2012-12-10 | 2012-12-06 | 4.563 | 3,117,205 | +92,013 | 0.42% | 14,223,362 |
| 2012-12-07 | 2012-12-05 | 4.634 | 3,025,192 | -2,244 | 0.40% | 14,019,200 |
| 2012-12-06 | 2012-12-04 | 4.705 | 3,027,436 | +6,732 | 0.40% | 14,245,439 |
| 2012-12-05 | 2012-12-03 | 4.616 | 3,020,704 | +23,565 | 0.40% | 13,944,562 |
| 2012-12-04 | 2012-11-30 | 4.545 | 2,997,139 | -39,274 | 0.40% | 13,622,098 |
| 2012-12-03 | 2012-11-29 | 4.563 | 3,036,413 | +22,442 | 0.41% | 13,854,720 |
| 2012-11-30 | 2012-11-28 | 4.688 | 3,013,971 | +76,303 | 0.40% | 14,128,360 |
| 2012-11-29 | 2012-11-27 | 4.812 | 2,937,668 | +552,075 | 0.39% | 14,137,200 |
| 2012-11-28 | 2012-11-26 | 4.563 | 2,385,593 | 0.32% | 10,885,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy