History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2025-10-13 | 2025-10-09 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2025-10-10 | 2025-10-08 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2025-10-09 | 2025-10-06 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2025-10-08 | 2025-10-03 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-10-06 | 2025-10-02 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-10-03 | 2025-09-30 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2025-09-30 | 2025-09-26 | 0.182 | 52,000 | +0 | 0.00% | 9,464 |
| 2025-09-29 | 2025-09-25 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 0.178 | 52,000 | +0 | 0.00% | 9,256 |
| 2025-09-25 | 2025-09-23 | 0.179 | 52,000 | +0 | 0.00% | 9,308 |
| 2025-09-24 | 2025-09-22 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2025-09-23 | 2025-09-19 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2025-09-22 | 2025-09-18 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2025-09-19 | 2025-09-17 | 0.184 | 52,000 | +0 | 0.00% | 9,568 |
| 2025-09-18 | 2025-09-16 | 0.183 | 52,000 | +0 | 0.00% | 9,516 |
| 2025-09-17 | 2025-09-15 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2025-09-15 | 2025-09-11 | 0.184 | 52,000 | +0 | 0.00% | 9,568 |
| 2025-09-12 | 2025-09-10 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2025-09-11 | 2025-09-09 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2025-09-10 | 2025-09-08 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2025-09-09 | 2025-09-05 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2025-09-08 | 2025-09-04 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-09-05 | 2025-09-03 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-09-04 | 2025-09-02 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2025-09-03 | 2025-09-01 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2025-09-02 | 2025-08-29 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2025-09-01 | 2025-08-28 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-08-29 | 2025-08-27 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2025-08-28 | 2025-08-26 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2025-08-27 | 2025-08-25 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2025-08-26 | 2025-08-22 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2025-08-25 | 2025-08-21 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2025-08-22 | 2025-08-20 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-08-21 | 2025-08-19 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2025-08-20 | 2025-08-18 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2025-08-19 | 2025-08-15 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2025-08-18 | 2025-08-14 | 0.191 | 52,000 | +0 | 0.00% | 9,932 |
| 2025-08-15 | 2025-08-13 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-08-14 | 2025-08-12 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.197 | 52,000 | +0 | 0.00% | 10,244 |
| 2025-08-12 | 2025-08-08 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-08-11 | 2025-08-07 | 0.197 | 52,000 | +0 | 0.00% | 10,244 |
| 2025-08-08 | 2025-08-06 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-08-07 | 2025-08-05 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2025-08-06 | 2025-08-04 | 0.197 | 52,000 | +0 | 0.00% | 10,244 |
| 2025-08-05 | 2025-08-01 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2025-08-04 | 2025-07-31 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2025-07-31 | 2025-07-29 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2025-07-30 | 2025-07-28 | 0.201 | 52,000 | +0 | 0.00% | 10,452 |
| 2025-07-29 | 2025-07-25 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2025-07-28 | 2025-07-24 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2025-07-25 | 2025-07-23 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-07-24 | 2025-07-22 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-07-23 | 2025-07-21 | 0.197 | 52,000 | +0 | 0.00% | 10,244 |
| 2025-07-22 | 2025-07-18 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-07-21 | 2025-07-17 | 0.188 | 52,000 | +0 | 0.00% | 9,776 |
| 2025-07-18 | 2025-07-16 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2025-07-17 | 2025-07-15 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2025-07-16 | 2025-07-14 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-07-15 | 2025-07-11 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-07-14 | 2025-07-10 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-07-11 | 2025-07-09 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2025-07-10 | 2025-07-08 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2025-07-09 | 2025-07-07 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2025-07-08 | 2025-07-04 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2025-07-07 | 2025-07-03 | 0.195 | 52,000 | +0 | 0.00% | 10,140 |
| 2025-07-04 | 2025-07-02 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2025-07-03 | 2025-06-30 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2025-07-02 | 2025-06-27 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2025-06-30 | 2025-06-26 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2025-06-27 | 2025-06-25 | 0.215 | 52,000 | +0 | 0.00% | 11,180 |
| 2025-06-26 | 2025-06-24 | 0.207 | 52,000 | +0 | 0.00% | 10,764 |
| 2025-06-25 | 2025-06-23 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2025-06-24 | 2025-06-20 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2025-06-23 | 2025-06-19 | 0.226 | 52,000 | +0 | 0.00% | 11,752 |
| 2025-06-20 | 2025-06-18 | 0.226 | 52,000 | +0 | 0.00% | 11,752 |
| 2025-06-19 | 2025-06-17 | 0.223 | 52,000 | +0 | 0.00% | 11,596 |
| 2025-06-18 | 2025-06-16 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-06-17 | 2025-06-13 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-06-13 | 2025-06-11 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2025-06-12 | 2025-06-10 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2025-06-11 | 2025-06-09 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2025-06-09 | 2025-06-05 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2025-06-06 | 2025-06-04 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2025-06-05 | 2025-06-03 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2025-06-04 | 2025-06-02 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2025-06-03 | 2025-05-30 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2025-06-02 | 2025-05-29 | 0.212 | 52,000 | +0 | 0.00% | 11,024 |
| 2025-05-30 | 2025-05-28 | 0.215 | 52,000 | +0 | 0.00% | 11,180 |
| 2025-05-29 | 2025-05-27 | 0.214 | 52,000 | +0 | 0.00% | 11,128 |
| 2025-05-28 | 2025-05-26 | 0.214 | 52,000 | +0 | 0.00% | 11,128 |
| 2025-05-27 | 2025-05-23 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2025-05-26 | 2025-05-22 | 0.207 | 52,000 | +0 | 0.00% | 10,764 |
| 2025-05-23 | 2025-05-21 | 0.203 | 52,000 | +0 | 0.00% | 10,556 |
| 2025-05-22 | 2025-05-20 | 0.203 | 52,000 | +0 | 0.00% | 10,556 |
| 2025-05-21 | 2025-05-19 | 0.207 | 52,000 | +0 | 0.00% | 10,764 |
| 2025-05-20 | 2025-05-16 | 0.203 | 52,000 | +0 | 0.00% | 10,556 |
| 2025-05-19 | 2025-05-15 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2025-05-16 | 2025-05-14 | 0.211 | 52,000 | +0 | 0.00% | 10,972 |
| 2025-05-15 | 2025-05-13 | 0.207 | 52,000 | +0 | 0.00% | 10,764 |
| 2025-05-14 | 2025-05-12 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2025-05-13 | 2025-05-09 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-05-12 | 2025-05-08 | 0.219 | 52,000 | +0 | 0.00% | 11,388 |
| 2025-05-09 | 2025-05-07 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2025-05-08 | 2025-05-06 | 0.216 | 52,000 | +0 | 0.00% | 11,232 |
| 2025-05-07 | 2025-05-02 | 0.215 | 52,000 | +0 | 0.00% | 11,180 |
| 2025-05-06 | 2025-04-30 | 0.215 | 52,000 | +0 | 0.00% | 11,180 |
| 2025-05-02 | 2025-04-29 | 0.201 | 52,000 | +0 | 0.00% | 10,452 |
| 2025-04-30 | 2025-04-28 | 0.201 | 52,000 | +0 | 0.00% | 10,452 |
| 2025-04-29 | 2025-04-25 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2025-04-25 | 2025-04-23 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2025-04-24 | 2025-04-22 | 0.204 | 52,000 | +0 | 0.00% | 10,608 |
| 2025-04-23 | 2025-04-17 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2025-04-22 | 2025-04-16 | 0.202 | 52,000 | +0 | 0.00% | 10,504 |
| 2025-04-17 | 2025-04-15 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2025-04-16 | 2025-04-14 | 0.209 | 52,000 | +0 | 0.00% | 10,868 |
| 2025-04-15 | 2025-04-11 | 0.209 | 52,000 | +0 | 0.00% | 10,868 |
| 2025-04-14 | 2025-04-10 | 0.211 | 52,000 | +0 | 0.00% | 10,972 |
| 2025-04-11 | 2025-04-09 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2025-04-10 | 2025-04-08 | 0.203 | 52,000 | +0 | 0.00% | 10,556 |
| 2025-04-09 | 2025-04-07 | 0.201 | 52,000 | +0 | 0.00% | 10,452 |
| 2025-04-08 | 2025-04-03 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2025-04-07 | 2025-04-02 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-04-03 | 2025-04-01 | 0.223 | 52,000 | +0 | 0.00% | 11,596 |
| 2025-04-02 | 2025-03-31 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-04-01 | 2025-03-28 | 0.226 | 52,000 | +0 | 0.00% | 11,752 |
| 2025-03-31 | 2025-03-27 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2025-03-28 | 2025-03-26 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-03-27 | 2025-03-25 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-03-26 | 2025-03-24 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-03-25 | 2025-03-21 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2025-03-24 | 2025-03-20 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-03-21 | 2025-03-19 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-03-20 | 2025-03-18 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-03-19 | 2025-03-17 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2025-03-18 | 2025-03-14 | 0.234 | 52,000 | +0 | 0.00% | 12,168 |
| 2025-03-17 | 2025-03-13 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-03-14 | 2025-03-12 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-03-13 | 2025-03-11 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-03-12 | 2025-03-10 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-03-11 | 2025-03-07 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-03-10 | 2025-03-06 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-03-07 | 2025-03-05 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-03-06 | 2025-03-04 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-03-05 | 2025-03-03 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-03-04 | 2025-02-28 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-03-03 | 2025-02-27 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-02-28 | 2025-02-26 | 0.226 | 52,000 | +0 | 0.00% | 11,752 |
| 2025-02-27 | 2025-02-25 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2025-02-26 | 2025-02-24 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-02-25 | 2025-02-21 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-02-24 | 2025-02-20 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-02-21 | 2025-02-19 | 0.226 | 52,000 | +0 | 0.00% | 11,752 |
| 2025-02-20 | 2025-02-18 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-02-19 | 2025-02-17 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-02-18 | 2025-02-14 | 0.234 | 52,000 | +0 | 0.00% | 12,168 |
| 2025-02-17 | 2025-02-13 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2025-02-14 | 2025-02-12 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-02-13 | 2025-02-11 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-02-12 | 2025-02-10 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2025-02-11 | 2025-02-07 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2025-02-10 | 2025-02-06 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2025-02-07 | 2025-02-05 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2025-02-06 | 2025-02-04 | 0.237 | 52,000 | +0 | 0.00% | 12,324 |
| 2025-02-05 | 2025-02-03 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2025-02-04 | 2025-01-28 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-02-03 | 2025-01-24 | 0.223 | 52,000 | +0 | 0.00% | 11,596 |
| 2025-01-27 | 2025-01-23 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-01-24 | 2025-01-22 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-01-23 | 2025-01-21 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-01-22 | 2025-01-20 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-01-21 | 2025-01-17 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-01-20 | 2025-01-16 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2025-01-17 | 2025-01-15 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-01-16 | 2025-01-14 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2025-01-15 | 2025-01-13 | 0.225 | 52,000 | +0 | 0.00% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.218 | 52,000 | +0 | 0.00% | 11,336 |
| 2025-01-13 | 2025-01-09 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-01-10 | 2025-01-08 | 0.241 | 52,000 | +0 | 0.00% | 12,532 |
| 2025-01-09 | 2025-01-07 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2025-01-08 | 2025-01-06 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2025-01-07 | 2025-01-03 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2025-01-06 | 2025-01-02 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2025-01-03 | 2024-12-31 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2025-01-02 | 2024-12-27 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2024-12-30 | 2024-12-24 | 0.237 | 52,000 | +0 | 0.00% | 12,324 |
| 2024-12-27 | 2024-12-20 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2024-12-23 | 2024-12-19 | 0.243 | 52,000 | +0 | 0.00% | 12,636 |
| 2024-12-20 | 2024-12-18 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-12-19 | 2024-12-17 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-12-18 | 2024-12-16 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2024-12-16 | 2024-12-12 | 0.241 | 52,000 | +0 | 0.00% | 12,532 |
| 2024-12-13 | 2024-12-11 | 0.253 | 52,000 | +0 | 0.00% | 13,178 |
| 2024-12-12 | 2024-12-10 | 0.260 | 52,000 | +2,140 | 0.00% | 13,504 |
| 2024-12-11 | 2024-12-09 | 0.261 | 49,860 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 49,860 | +0 | 0.00% | 13,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 49,860 | +0 | 0.00% | 12,740 |
| 2024-12-06 | 2024-12-04 | 0.251 | 49,860 | +0 | 0.00% | 12,532 |
| 2024-12-05 | 2024-12-03 | 0.266 | 49,860 | +0 | 0.00% | 13,260 |
| 2024-12-04 | 2024-12-02 | 0.266 | 49,860 | +0 | 0.00% | 13,260 |
| 2024-12-03 | 2024-11-29 | 0.246 | 49,860 | +0 | 0.00% | 12,272 |
| 2024-12-02 | 2024-11-28 | 0.258 | 49,860 | +0 | 0.00% | 12,844 |
| 2024-11-29 | 2024-11-27 | 0.259 | 49,860 | +0 | 0.00% | 12,896 |
| 2024-11-28 | 2024-11-26 | 0.238 | 49,860 | +0 | 0.00% | 11,856 |
| 2024-11-27 | 2024-11-25 | 0.237 | 49,860 | +0 | 0.00% | 11,804 |
| 2024-11-26 | 2024-11-22 | 0.256 | 49,860 | +0 | 0.00% | 12,740 |
| 2024-11-25 | 2024-11-21 | 0.256 | 49,860 | +0 | 0.00% | 12,740 |
| 2024-11-22 | 2024-11-20 | 0.261 | 49,860 | +0 | 0.00% | 13,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 49,860 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 49,860 | +0 | 0.00% | 13,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 49,860 | +0 | 0.00% | 13,260 |
| 2024-11-18 | 2024-11-14 | 0.266 | 49,860 | +0 | 0.00% | 13,260 |
| 2024-11-15 | 2024-11-13 | 0.266 | 49,860 | +0 | 0.00% | 13,260 |
| 2024-11-14 | 2024-11-12 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-11-13 | 2024-11-11 | 0.266 | 49,860 | +0 | 0.00% | 13,260 |
| 2024-11-12 | 2024-11-08 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-11-11 | 2024-11-07 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-11-08 | 2024-11-06 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-11-07 | 2024-11-05 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-11-06 | 2024-11-04 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-11-05 | 2024-11-01 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-11-04 | 2024-10-31 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-11-01 | 2024-10-30 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.261 | 49,860 | +0 | 0.00% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 49,860 | +0 | 0.00% | 12,740 |
| 2024-10-28 | 2024-10-24 | 0.253 | 49,860 | +0 | 0.00% | 12,636 |
| 2024-10-25 | 2024-10-23 | 0.266 | 49,860 | +0 | 0.00% | 13,260 |
| 2024-10-24 | 2024-10-22 | 0.276 | 49,860 | +0 | 0.00% | 13,780 |
| 2024-10-23 | 2024-10-21 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-22 | 2024-10-18 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-21 | 2024-10-17 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-18 | 2024-10-16 | 0.287 | 49,860 | +0 | 0.00% | 14,300 |
| 2024-10-17 | 2024-10-15 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-10-16 | 2024-10-14 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-15 | 2024-10-10 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-14 | 2024-10-09 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-10-10 | 2024-10-08 | 0.271 | 49,860 | +0 | 0.00% | 13,520 |
| 2024-10-09 | 2024-10-07 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-08 | 2024-10-04 | 0.282 | 49,860 | +0 | 0.00% | 14,040 |
| 2024-10-07 | 2024-10-03 | 0.261 | 49,860 | +0 | 0.00% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 49,860 | +0 | 0.00% | 11,596 |
| 2024-10-03 | 2024-09-30 | 0.221 | 49,860 | +0 | 0.00% | 11,024 |
| 2024-10-02 | 2024-09-27 | 0.229 | 49,860 | +0 | 0.00% | 11,440 |
| 2024-09-30 | 2024-09-26 | 0.220 | 49,860 | +0 | 0.00% | 10,972 |
| 2024-09-27 | 2024-09-25 | 0.217 | 49,860 | +0 | 0.00% | 10,816 |
| 2024-09-26 | 2024-09-24 | 0.218 | 49,860 | +0 | 0.00% | 10,868 |
| 2024-09-25 | 2024-09-23 | 0.211 | 49,860 | +0 | 0.00% | 10,504 |
| 2024-09-24 | 2024-09-20 | 0.217 | 49,860 | +0 | 0.00% | 10,816 |
| 2024-09-23 | 2024-09-19 | 0.217 | 49,860 | +0 | 0.00% | 10,816 |
| 2024-09-20 | 2024-09-17 | 0.214 | 49,860 | +0 | 0.00% | 10,660 |
| 2024-09-19 | 2024-09-16 | 0.210 | 49,860 | +0 | 0.00% | 10,452 |
| 2024-09-17 | 2024-09-13 | 0.211 | 49,860 | +0 | 0.00% | 10,504 |
| 2024-09-16 | 2024-09-12 | 0.215 | 49,860 | +0 | 0.00% | 10,712 |
| 2024-09-13 | 2024-09-11 | 0.215 | 49,860 | +0 | 0.00% | 10,712 |
| 2024-09-12 | 2024-09-10 | 0.213 | 49,860 | +0 | 0.00% | 10,608 |
| 2024-09-11 | 2024-09-09 | 0.216 | 49,860 | +0 | 0.00% | 10,764 |
| 2024-09-10 | 2024-09-05 | 0.220 | 49,860 | +0 | 0.00% | 10,972 |
| 2024-09-09 | 2024-09-04 | 0.220 | 49,860 | +0 | 0.00% | 10,972 |
| 2024-09-05 | 2024-09-03 | 0.220 | 49,860 | +0 | 0.00% | 10,972 |
| 2024-09-04 | 2024-09-02 | 0.215 | 49,860 | +0 | 0.00% | 10,712 |
| 2024-09-03 | 2024-08-30 | 0.220 | 49,860 | +0 | 0.00% | 10,972 |
| 2024-09-02 | 2024-08-29 | 0.216 | 49,860 | +0 | 0.00% | 10,764 |
| 2024-08-30 | 2024-08-28 | 0.216 | 49,860 | +0 | 0.00% | 10,764 |
| 2024-08-29 | 2024-08-27 | 0.214 | 49,860 | +0 | 0.00% | 10,660 |
| 2024-08-28 | 2024-08-26 | 0.214 | 49,860 | +0 | 0.00% | 10,660 |
| 2024-08-27 | 2024-08-23 | 0.219 | 49,860 | +0 | 0.00% | 10,920 |
| 2024-08-26 | 2024-08-22 | 0.217 | 49,860 | +0 | 0.00% | 10,816 |
| 2024-08-23 | 2024-08-21 | 0.217 | 49,860 | +0 | 0.00% | 10,816 |
| 2024-08-22 | 2024-08-20 | 0.216 | 49,860 | +0 | 0.00% | 10,764 |
| 2024-08-21 | 2024-08-19 | 0.219 | 49,860 | +0 | 0.00% | 10,920 |
| 2024-08-20 | 2024-08-16 | 0.217 | 49,860 | +0 | 0.00% | 10,816 |
| 2024-08-19 | 2024-08-15 | 0.216 | 49,860 | +0 | 0.00% | 10,764 |
| 2024-08-16 | 2024-08-14 | 0.214 | 49,860 | +0 | 0.00% | 10,660 |
| 2024-08-15 | 2024-08-13 | 0.223 | 49,860 | +0 | 0.00% | 11,128 |
| 2024-08-14 | 2024-08-12 | 0.218 | 49,860 | +0 | 0.00% | 10,868 |
| 2024-08-13 | 2024-08-09 | 0.217 | 49,860 | +0 | 0.00% | 10,816 |
| 2024-08-12 | 2024-08-08 | 0.224 | 49,860 | +0 | 0.00% | 11,180 |
| 2024-08-09 | 2024-08-07 | 0.230 | 49,860 | +0 | 0.00% | 11,492 |
| 2024-08-08 | 2024-08-06 | 0.235 | 49,860 | +0 | 0.00% | 11,700 |
| 2024-08-07 | 2024-08-05 | 0.229 | 49,860 | +0 | 0.00% | 11,440 |
| 2024-08-06 | 2024-08-02 | 0.233 | 49,860 | +0 | 0.00% | 11,596 |
| 2024-08-05 | 2024-08-01 | 0.226 | 49,860 | +0 | 0.00% | 11,284 |
| 2024-08-02 | 2024-07-31 | 0.230 | 49,860 | +0 | 0.00% | 11,492 |
| 2024-08-01 | 2024-07-30 | 0.240 | 49,860 | +0 | 0.00% | 11,960 |
| 2024-07-31 | 2024-07-29 | 0.233 | 49,860 | +0 | 0.00% | 11,596 |
| 2024-07-30 | 2024-07-26 | 0.229 | 49,860 | +0 | 0.00% | 11,440 |
| 2024-07-29 | 2024-07-25 | 0.225 | 49,860 | +0 | 0.00% | 11,232 |
| 2024-07-26 | 2024-07-24 | 0.225 | 49,860 | +0 | 0.00% | 11,232 |
| 2024-07-25 | 2024-07-23 | 0.225 | 49,860 | +0 | 0.00% | 11,232 |
| 2024-07-24 | 2024-07-22 | 0.227 | 49,860 | +0 | 0.00% | 11,336 |
| 2024-07-23 | 2024-07-19 | 0.215 | 49,860 | +0 | 0.00% | 10,712 |
| 2024-07-22 | 2024-07-18 | 0.224 | 49,860 | +0 | 0.00% | 11,180 |
| 2024-07-19 | 2024-07-17 | 0.219 | 49,860 | +0 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 0.218 | 49,860 | +0 | 0.00% | 10,868 |
| 2024-07-17 | 2024-07-15 | 0.220 | 49,860 | +0 | 0.00% | 10,972 |
| 2024-07-16 | 2024-07-12 | 0.229 | 49,860 | +0 | 0.00% | 11,440 |
| 2024-07-15 | 2024-07-11 | 0.238 | 49,860 | +0 | 0.00% | 11,856 |
| 2024-07-12 | 2024-07-10 | 0.290 | 49,860 | +0 | 0.00% | 14,444 |
| 2024-07-11 | 2024-07-09 | 0.287 | 49,860 | +4,986 | 0.00% | 14,329 |
| 2024-07-10 | 2024-07-08 | 0.273 | 44,874 | +0 | 0.00% | 12,272 |
| 2024-07-09 | 2024-07-05 | 0.276 | 44,874 | +0 | 0.00% | 12,376 |
| 2024-07-08 | 2024-07-04 | 0.278 | 44,874 | +0 | 0.00% | 12,480 |
| 2024-07-05 | 2024-07-03 | 0.277 | 44,874 | +0 | 0.00% | 12,428 |
| 2024-07-04 | 2024-07-02 | 0.261 | 44,874 | +0 | 0.00% | 11,700 |
| 2024-07-03 | 2024-06-28 | 0.245 | 44,874 | +0 | 0.00% | 10,972 |
| 2024-07-02 | 2024-06-27 | 0.238 | 44,874 | +0 | 0.00% | 10,660 |
| 2024-06-28 | 2024-06-26 | 0.234 | 44,874 | +0 | 0.00% | 10,504 |
| 2024-06-27 | 2024-06-25 | 0.238 | 44,874 | +0 | 0.00% | 10,660 |
| 2024-06-26 | 2024-06-24 | 0.232 | 44,874 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.232 | 44,874 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.235 | 44,874 | +0 | 0.00% | 10,556 |
| 2024-06-21 | 2024-06-19 | 0.232 | 44,874 | +0 | 0.00% | 10,400 |
| 2024-06-20 | 2024-06-18 | 0.227 | 44,874 | +0 | 0.00% | 10,192 |
| 2024-06-19 | 2024-06-17 | 0.211 | 44,874 | +0 | 0.00% | 9,464 |
| 2024-06-18 | 2024-06-14 | 0.210 | 44,874 | +0 | 0.00% | 9,412 |
| 2024-06-17 | 2024-06-13 | 0.210 | 44,874 | +0 | 0.00% | 9,412 |
| 2024-06-14 | 2024-06-12 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-06-13 | 2024-06-11 | 0.218 | 44,874 | +0 | 0.00% | 9,776 |
| 2024-06-12 | 2024-06-07 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-06-11 | 2024-06-06 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-06-07 | 2024-06-05 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-06-06 | 2024-06-04 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-06-05 | 2024-06-03 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-06-04 | 2024-05-31 | 0.220 | 44,874 | +0 | 0.00% | 9,880 |
| 2024-06-03 | 2024-05-30 | 0.216 | 44,874 | +0 | 0.00% | 9,672 |
| 2024-05-31 | 2024-05-29 | 0.218 | 44,874 | +0 | 0.00% | 9,776 |
| 2024-05-30 | 2024-05-28 | 0.222 | 44,874 | +0 | 0.00% | 9,984 |
| 2024-05-29 | 2024-05-27 | 0.220 | 44,874 | +0 | 0.00% | 9,880 |
| 2024-05-28 | 2024-05-24 | 0.218 | 44,874 | +0 | 0.00% | 9,776 |
| 2024-05-27 | 2024-05-23 | 0.218 | 44,874 | +0 | 0.00% | 9,776 |
| 2024-05-24 | 2024-05-22 | 0.224 | 44,874 | +0 | 0.00% | 10,036 |
| 2024-05-23 | 2024-05-21 | 0.220 | 44,874 | +0 | 0.00% | 9,880 |
| 2024-05-22 | 2024-05-20 | 0.220 | 44,874 | +0 | 0.00% | 9,880 |
| 2024-05-21 | 2024-05-17 | 0.222 | 44,874 | +0 | 0.00% | 9,984 |
| 2024-05-20 | 2024-05-16 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-05-17 | 2024-05-14 | 0.205 | 44,874 | +0 | 0.00% | 9,204 |
| 2024-05-16 | 2024-05-13 | 0.211 | 44,874 | +0 | 0.00% | 9,464 |
| 2024-05-14 | 2024-05-10 | 0.205 | 44,874 | +0 | 0.00% | 9,204 |
| 2024-05-13 | 2024-05-09 | 0.214 | 44,874 | +0 | 0.00% | 9,620 |
| 2024-05-10 | 2024-05-08 | 0.214 | 44,874 | +0 | 0.00% | 9,620 |
| 2024-05-09 | 2024-05-07 | 0.213 | 44,874 | +0 | 0.00% | 9,568 |
| 2024-05-08 | 2024-05-06 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-05-07 | 2024-05-03 | 0.207 | 44,874 | +0 | 0.00% | 9,308 |
| 2024-05-06 | 2024-05-02 | 0.210 | 44,874 | +0 | 0.00% | 9,412 |
| 2024-05-03 | 2024-04-30 | 0.205 | 44,874 | +0 | 0.00% | 9,204 |
| 2024-05-02 | 2024-04-29 | 0.207 | 44,874 | +0 | 0.00% | 9,308 |
| 2024-04-30 | 2024-04-26 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-04-29 | 2024-04-25 | 0.196 | 44,874 | +0 | 0.00% | 8,788 |
| 2024-04-26 | 2024-04-24 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-04-25 | 2024-04-23 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-04-24 | 2024-04-22 | 0.200 | 44,874 | +0 | 0.00% | 8,996 |
| 2024-04-23 | 2024-04-19 | 0.198 | 44,874 | +0 | 0.00% | 8,892 |
| 2024-04-22 | 2024-04-18 | 0.197 | 44,874 | +0 | 0.00% | 8,840 |
| 2024-04-19 | 2024-04-17 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-04-18 | 2024-04-16 | 0.202 | 44,874 | +0 | 0.00% | 9,048 |
| 2024-04-17 | 2024-04-15 | 0.202 | 44,874 | +0 | 0.00% | 9,048 |
| 2024-04-16 | 2024-04-12 | 0.202 | 44,874 | +0 | 0.00% | 9,048 |
| 2024-04-15 | 2024-04-11 | 0.204 | 44,874 | +0 | 0.00% | 9,152 |
| 2024-04-12 | 2024-04-10 | 0.205 | 44,874 | +0 | 0.00% | 9,204 |
| 2024-04-11 | 2024-04-09 | 0.206 | 44,874 | +0 | 0.00% | 9,256 |
| 2024-04-10 | 2024-04-08 | 0.200 | 44,874 | +0 | 0.00% | 8,996 |
| 2024-04-09 | 2024-04-05 | 0.213 | 44,874 | +0 | 0.00% | 9,568 |
| 2024-04-08 | 2024-04-03 | 0.199 | 44,874 | +0 | 0.00% | 8,944 |
| 2024-04-05 | 2024-04-02 | 0.205 | 44,874 | +0 | 0.00% | 9,204 |
| 2024-04-03 | 2024-03-28 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-04-02 | 2024-03-27 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-03-28 | 2024-03-26 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-03-27 | 2024-03-25 | 0.211 | 44,874 | +0 | 0.00% | 9,464 |
| 2024-03-26 | 2024-03-22 | 0.206 | 44,874 | +0 | 0.00% | 9,256 |
| 2024-03-25 | 2024-03-21 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-03-22 | 2024-03-20 | 0.213 | 44,874 | +0 | 0.00% | 9,568 |
| 2024-03-21 | 2024-03-19 | 0.213 | 44,874 | +0 | 0.00% | 9,568 |
| 2024-03-20 | 2024-03-18 | 0.213 | 44,874 | +0 | 0.00% | 9,568 |
| 2024-03-19 | 2024-03-15 | 0.211 | 44,874 | +0 | 0.00% | 9,464 |
| 2024-03-18 | 2024-03-14 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-03-15 | 2024-03-13 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-03-14 | 2024-03-12 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-03-13 | 2024-03-11 | 0.198 | 44,874 | +0 | 0.00% | 8,892 |
| 2024-03-12 | 2024-03-08 | 0.198 | 44,874 | +0 | 0.00% | 8,892 |
| 2024-03-11 | 2024-03-07 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-03-08 | 2024-03-06 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-03-07 | 2024-03-05 | 0.200 | 44,874 | +0 | 0.00% | 8,996 |
| 2024-03-06 | 2024-03-04 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-03-05 | 2024-03-01 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-03-04 | 2024-02-29 | 0.209 | 44,874 | +0 | 0.00% | 9,360 |
| 2024-03-01 | 2024-02-28 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-02-29 | 2024-02-27 | 0.206 | 44,874 | +0 | 0.00% | 9,256 |
| 2024-02-28 | 2024-02-26 | 0.207 | 44,874 | +0 | 0.00% | 9,308 |
| 2024-02-27 | 2024-02-23 | 0.202 | 44,874 | +0 | 0.00% | 9,048 |
| 2024-02-26 | 2024-02-22 | 0.202 | 44,874 | +0 | 0.00% | 9,048 |
| 2024-02-23 | 2024-02-21 | 0.202 | 44,874 | +0 | 0.00% | 9,048 |
| 2024-02-22 | 2024-02-20 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.205 | 44,874 | +0 | 0.00% | 9,204 |
| 2024-02-20 | 2024-02-16 | 0.205 | 44,874 | +0 | 0.00% | 9,204 |
| 2024-02-19 | 2024-02-15 | 0.197 | 44,874 | +0 | 0.00% | 8,840 |
| 2024-02-16 | 2024-02-14 | 0.197 | 44,874 | +0 | 0.00% | 8,840 |
| 2024-02-15 | 2024-02-09 | 0.196 | 44,874 | +0 | 0.00% | 8,788 |
| 2024-02-14 | 2024-02-07 | 0.198 | 44,874 | +0 | 0.00% | 8,892 |
| 2024-02-08 | 2024-02-06 | 0.207 | 44,874 | +0 | 0.00% | 9,308 |
| 2024-02-07 | 2024-02-05 | 0.207 | 44,874 | +0 | 0.00% | 9,308 |
| 2024-02-06 | 2024-02-02 | 0.207 | 44,874 | +0 | 0.00% | 9,308 |
| 2024-02-05 | 2024-02-01 | 0.199 | 44,874 | +0 | 0.00% | 8,944 |
| 2024-02-02 | 2024-01-31 | 0.197 | 44,874 | +0 | 0.00% | 8,840 |
| 2024-02-01 | 2024-01-30 | 0.202 | 44,874 | +0 | 0.00% | 9,048 |
| 2024-01-31 | 2024-01-29 | 0.214 | 44,874 | +0 | 0.00% | 9,620 |
| 2024-01-30 | 2024-01-26 | 0.210 | 44,874 | +0 | 0.00% | 9,412 |
| 2024-01-29 | 2024-01-25 | 0.220 | 44,874 | +0 | 0.00% | 9,880 |
| 2024-01-26 | 2024-01-24 | 0.203 | 44,874 | +0 | 0.00% | 9,100 |
| 2024-01-25 | 2024-01-23 | 0.194 | 44,874 | +0 | 0.00% | 8,684 |
| 2024-01-24 | 2024-01-22 | 0.204 | 44,874 | +0 | 0.00% | 9,152 |
| 2024-01-23 | 2024-01-19 | 0.200 | 44,874 | +0 | 0.00% | 8,996 |
| 2024-01-22 | 2024-01-18 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-01-19 | 2024-01-17 | 0.204 | 44,874 | +0 | 0.00% | 9,152 |
| 2024-01-18 | 2024-01-16 | 0.216 | 44,874 | +0 | 0.00% | 9,672 |
| 2024-01-17 | 2024-01-15 | 0.217 | 44,874 | +0 | 0.00% | 9,724 |
| 2024-01-16 | 2024-01-12 | 0.212 | 44,874 | +0 | 0.00% | 9,516 |
| 2024-01-15 | 2024-01-11 | 0.221 | 44,874 | +0 | 0.00% | 9,932 |
| 2024-01-12 | 2024-01-10 | 0.211 | 44,874 | +0 | 0.00% | 9,464 |
| 2024-01-11 | 2024-01-09 | 0.211 | 44,874 | +0 | 0.00% | 9,464 |
| 2024-01-10 | 2024-01-08 | 0.217 | 44,874 | +0 | 0.00% | 9,724 |
| 2024-01-09 | 2024-01-05 | 0.217 | 44,874 | +0 | 0.00% | 9,724 |
| 2024-01-08 | 2024-01-04 | 0.214 | 44,874 | +0 | 0.00% | 9,620 |
| 2024-01-05 | 2024-01-03 | 0.222 | 44,874 | +0 | 0.00% | 9,984 |
| 2024-01-04 | 2024-01-02 | 0.218 | 44,874 | +0 | 0.00% | 9,776 |
| 2024-01-03 | 2023-12-29 | 0.217 | 44,874 | +0 | 0.00% | 9,724 |
| 2024-01-02 | 2023-12-28 | 0.218 | 44,874 | +0 | 0.00% | 9,776 |
| 2023-12-29 | 2023-12-27 | 0.214 | 44,874 | +0 | 0.00% | 9,620 |
| 2023-12-28 | 2023-12-22 | 0.216 | 44,874 | +0 | 0.00% | 9,672 |
| 2023-12-27 | 2023-12-21 | 0.216 | 44,874 | +0 | 0.00% | 9,672 |
| 2023-12-22 | 2023-12-20 | 0.222 | 44,874 | +0 | 0.00% | 9,984 |
| 2023-12-21 | 2023-12-19 | 0.222 | 44,874 | +0 | 0.00% | 9,984 |
| 2023-12-20 | 2023-12-18 | 0.219 | 44,874 | +0 | 0.00% | 9,828 |
| 2023-12-19 | 2023-12-15 | 0.226 | 44,874 | +0 | 0.00% | 10,140 |
| 2023-12-18 | 2023-12-14 | 0.216 | 44,874 | +0 | 0.00% | 9,672 |
| 2023-12-15 | 2023-12-13 | 0.221 | 44,874 | +0 | 0.00% | 9,932 |
| 2023-12-14 | 2023-12-12 | 0.216 | 44,874 | +0 | 0.00% | 9,672 |
| 2023-12-13 | 2023-12-11 | 0.216 | 44,874 | +0 | 0.00% | 9,672 |
| 2023-12-12 | 2023-12-08 | 0.218 | 44,874 | +0 | 0.00% | 9,776 |
| 2023-12-11 | 2023-12-07 | 0.229 | 44,874 | +0 | 0.00% | 10,296 |
| 2023-12-08 | 2023-12-06 | 0.246 | 44,874 | +0 | 0.00% | 11,051 |
| 2023-12-07 | 2023-12-05 | 0.244 | 44,874 | +2,221 | 0.00% | 10,942 |
| 2023-12-06 | 2023-12-04 | 0.246 | 42,653 | +0 | 0.00% | 10,504 |
| 2023-12-05 | 2023-12-01 | 0.252 | 42,653 | +0 | 0.00% | 10,764 |
| 2023-12-04 | 2023-11-30 | 0.249 | 42,653 | +0 | 0.00% | 10,608 |
| 2023-12-01 | 2023-11-29 | 0.250 | 42,653 | +0 | 0.00% | 10,660 |
| 2023-11-30 | 2023-11-28 | 0.256 | 42,653 | +0 | 0.00% | 10,920 |
| 2023-11-29 | 2023-11-27 | 0.244 | 42,653 | +0 | 0.00% | 10,400 |
| 2023-11-28 | 2023-11-24 | 0.234 | 42,653 | +0 | 0.00% | 9,984 |
| 2023-11-27 | 2023-11-23 | 0.235 | 42,653 | +0 | 0.00% | 10,036 |
| 2023-11-24 | 2023-11-22 | 0.235 | 42,653 | +0 | 0.00% | 10,036 |
| 2023-11-23 | 2023-11-21 | 0.239 | 42,653 | +0 | 0.00% | 10,192 |
| 2023-11-22 | 2023-11-20 | 0.239 | 42,653 | +0 | 0.00% | 10,192 |
| 2023-11-21 | 2023-11-17 | 0.238 | 42,653 | +0 | 0.00% | 10,140 |
| 2023-11-20 | 2023-11-16 | 0.230 | 42,653 | +0 | 0.00% | 9,828 |
| 2023-11-17 | 2023-11-15 | 0.232 | 42,653 | +0 | 0.00% | 9,880 |
| 2023-11-16 | 2023-11-14 | 0.230 | 42,653 | +0 | 0.00% | 9,828 |
| 2023-11-15 | 2023-11-13 | 0.227 | 42,653 | +0 | 0.00% | 9,672 |
| 2023-11-14 | 2023-11-10 | 0.227 | 42,653 | +0 | 0.00% | 9,672 |
| 2023-11-13 | 2023-11-09 | 0.229 | 42,653 | +0 | 0.00% | 9,776 |
| 2023-11-10 | 2023-11-08 | 0.232 | 42,653 | +0 | 0.00% | 9,880 |
| 2023-11-09 | 2023-11-07 | 0.218 | 42,653 | +0 | 0.00% | 9,308 |
| 2023-11-08 | 2023-11-06 | 0.221 | 42,653 | +0 | 0.00% | 9,412 |
| 2023-11-07 | 2023-11-03 | 0.226 | 42,653 | +0 | 0.00% | 9,620 |
| 2023-11-06 | 2023-11-02 | 0.219 | 42,653 | +0 | 0.00% | 9,360 |
| 2023-11-03 | 2023-11-01 | 0.223 | 42,653 | +0 | 0.00% | 9,516 |
| 2023-11-02 | 2023-10-31 | 0.223 | 42,653 | +0 | 0.00% | 9,516 |
| 2023-11-01 | 2023-10-30 | 0.223 | 42,653 | +0 | 0.00% | 9,516 |
| 2023-10-31 | 2023-10-27 | 0.216 | 42,653 | +0 | 0.00% | 9,204 |
| 2023-10-30 | 2023-10-26 | 0.218 | 42,653 | +0 | 0.00% | 9,308 |
| 2023-10-27 | 2023-10-25 | 0.219 | 42,653 | +0 | 0.00% | 9,360 |
| 2023-10-26 | 2023-10-24 | 0.213 | 42,653 | +0 | 0.00% | 9,100 |
| 2023-10-25 | 2023-10-20 | 0.226 | 42,653 | +0 | 0.00% | 9,620 |
| 2023-10-24 | 2023-10-19 | 0.227 | 42,653 | +0 | 0.00% | 9,672 |
| 2023-10-20 | 2023-10-18 | 0.227 | 42,653 | +0 | 0.00% | 9,672 |
| 2023-10-19 | 2023-10-17 | 0.228 | 42,653 | +0 | 0.00% | 9,724 |
| 2023-10-18 | 2023-10-16 | 0.222 | 42,653 | +0 | 0.00% | 9,464 |
| 2023-10-17 | 2023-10-13 | 0.226 | 42,653 | +0 | 0.00% | 9,620 |
| 2023-10-16 | 2023-10-12 | 0.233 | 42,653 | +0 | 0.00% | 9,932 |
| 2023-10-13 | 2023-10-11 | 0.234 | 42,653 | +0 | 0.00% | 9,984 |
| 2023-10-12 | 2023-10-10 | 0.229 | 42,653 | +0 | 0.00% | 9,776 |
| 2023-10-11 | 2023-10-09 | 0.229 | 42,653 | +0 | 0.00% | 9,776 |
| 2023-10-10 | 2023-10-06 | 0.229 | 42,653 | +0 | 0.00% | 9,776 |
| 2023-10-09 | 2023-10-05 | 0.227 | 42,653 | +0 | 0.00% | 9,672 |
| 2023-10-06 | 2023-10-04 | 0.229 | 42,653 | +0 | 0.00% | 9,776 |
| 2023-10-05 | 2023-10-03 | 0.229 | 42,653 | +0 | 0.00% | 9,776 |
| 2023-10-04 | 2023-09-29 | 0.230 | 42,653 | +0 | 0.00% | 9,828 |
| 2023-10-03 | 2023-09-28 | 0.222 | 42,653 | +0 | 0.00% | 9,464 |
| 2023-09-29 | 2023-09-27 | 0.226 | 42,653 | +0 | 0.00% | 9,620 |
| 2023-09-28 | 2023-09-26 | 0.226 | 42,653 | +0 | 0.00% | 9,620 |
| 2023-09-27 | 2023-09-25 | 0.229 | 42,653 | +0 | 0.00% | 9,776 |
| 2023-09-26 | 2023-09-22 | 0.228 | 42,653 | +0 | 0.00% | 9,724 |
| 2023-09-25 | 2023-09-21 | 0.221 | 42,653 | +0 | 0.00% | 9,412 |
| 2023-09-22 | 2023-09-20 | 0.223 | 42,653 | +0 | 0.00% | 9,516 |
| 2023-09-21 | 2023-09-19 | 0.221 | 42,653 | +0 | 0.00% | 9,412 |
| 2023-09-20 | 2023-09-18 | 0.226 | 42,653 | +0 | 0.00% | 9,620 |
| 2023-09-19 | 2023-09-15 | 0.232 | 42,653 | +0 | 0.00% | 9,880 |
| 2023-09-18 | 2023-09-14 | 0.230 | 42,653 | +0 | 0.00% | 9,828 |
| 2023-09-15 | 2023-09-13 | 0.234 | 42,653 | +0 | 0.00% | 9,984 |
| 2023-09-14 | 2023-09-12 | 0.228 | 42,653 | +0 | 0.00% | 9,724 |
| 2023-09-13 | 2023-09-11 | 0.230 | 42,653 | +0 | 0.00% | 9,828 |
| 2023-09-12 | 2023-09-07 | 0.237 | 42,653 | +0 | 0.00% | 10,088 |
| 2023-09-11 | 2023-09-06 | 0.235 | 42,653 | +0 | 0.00% | 10,036 |
| 2023-09-07 | 2023-09-05 | 0.234 | 42,653 | +0 | 0.00% | 9,984 |
| 2023-09-06 | 2023-09-04 | 0.235 | 42,653 | +0 | 0.00% | 10,036 |
| 2023-09-05 | 2023-08-31 | 0.227 | 42,653 | +0 | 0.00% | 9,672 |
| 2023-09-04 | 2023-08-30 | 0.232 | 42,653 | +0 | 0.00% | 9,880 |
| 2023-08-31 | 2023-08-29 | 0.237 | 42,653 | +0 | 0.00% | 10,088 |
| 2023-08-30 | 2023-08-28 | 0.237 | 42,653 | +0 | 0.00% | 10,088 |
| 2023-08-29 | 2023-08-25 | 0.223 | 42,653 | +0 | 0.00% | 9,516 |
| 2023-08-28 | 2023-08-24 | 0.235 | 42,653 | +0 | 0.00% | 10,036 |
| 2023-08-25 | 2023-08-23 | 0.239 | 42,653 | +0 | 0.00% | 10,192 |
| 2023-08-24 | 2023-08-22 | 0.239 | 42,653 | +0 | 0.00% | 10,192 |
| 2023-08-23 | 2023-08-21 | 0.234 | 42,653 | +0 | 0.00% | 9,984 |
| 2023-08-22 | 2023-08-18 | 0.240 | 42,653 | +0 | 0.00% | 10,244 |
| 2023-08-21 | 2023-08-17 | 0.244 | 42,653 | +0 | 0.00% | 10,400 |
| 2023-08-18 | 2023-08-16 | 0.247 | 42,653 | +0 | 0.00% | 10,556 |
| 2023-08-17 | 2023-08-15 | 0.250 | 42,653 | +0 | 0.00% | 10,660 |
| 2023-08-16 | 2023-08-14 | 0.249 | 42,653 | +0 | 0.00% | 10,608 |
| 2023-08-15 | 2023-08-11 | 0.255 | 42,653 | +0 | 0.00% | 10,868 |
| 2023-08-14 | 2023-08-10 | 0.256 | 42,653 | +0 | 0.00% | 10,920 |
| 2023-08-11 | 2023-08-09 | 0.256 | 42,653 | +0 | 0.00% | 10,920 |
| 2023-08-10 | 2023-08-08 | 0.266 | 42,653 | +0 | 0.00% | 11,336 |
| 2023-08-09 | 2023-08-07 | 0.268 | 42,653 | +0 | 0.00% | 11,440 |
| 2023-08-08 | 2023-08-04 | 0.268 | 42,653 | +0 | 0.00% | 11,440 |
| 2023-08-07 | 2023-08-03 | 0.266 | 42,653 | +0 | 0.00% | 11,336 |
| 2023-08-04 | 2023-08-02 | 0.269 | 42,653 | +0 | 0.00% | 11,492 |
| 2023-08-03 | 2023-08-01 | 0.265 | 42,653 | +0 | 0.00% | 11,284 |
| 2023-08-02 | 2023-07-31 | 0.268 | 42,653 | +0 | 0.00% | 11,440 |
| 2023-08-01 | 2023-07-28 | 0.268 | 42,653 | +0 | 0.00% | 11,440 |
| 2023-07-31 | 2023-07-27 | 0.271 | 42,653 | +0 | 0.00% | 11,544 |
| 2023-07-28 | 2023-07-26 | 0.266 | 42,653 | +0 | 0.00% | 11,336 |
| 2023-07-27 | 2023-07-25 | 0.274 | 42,653 | +0 | 0.00% | 11,700 |
| 2023-07-26 | 2023-07-24 | 0.274 | 42,653 | +0 | 0.00% | 11,700 |
| 2023-07-25 | 2023-07-21 | 0.274 | 42,653 | +0 | 0.00% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.278 | 42,653 | +0 | 0.00% | 11,856 |
| 2023-07-21 | 2023-07-19 | 0.280 | 42,653 | +0 | 0.00% | 11,960 |
| 2023-07-20 | 2023-07-18 | 0.276 | 42,653 | +0 | 0.00% | 11,752 |
| 2023-07-19 | 2023-07-14 | 0.280 | 42,653 | +0 | 0.00% | 11,960 |
| 2023-07-18 | 2023-07-13 | 0.273 | 42,653 | +0 | 0.00% | 11,648 |
| 2023-07-14 | 2023-07-12 | 0.277 | 42,653 | +0 | 0.00% | 11,804 |
| 2023-07-13 | 2023-07-11 | 0.274 | 42,653 | +0 | 0.00% | 11,700 |
| 2023-07-12 | 2023-07-10 | 0.283 | 42,653 | +0 | 0.00% | 12,064 |
| 2023-07-11 | 2023-07-07 | 0.280 | 42,653 | +0 | 0.00% | 11,960 |
| 2023-07-10 | 2023-07-06 | 0.279 | 42,653 | +0 | 0.00% | 11,908 |
| 2023-07-07 | 2023-07-05 | 0.283 | 42,653 | +0 | 0.00% | 12,064 |
| 2023-07-06 | 2023-07-04 | 0.280 | 42,653 | +0 | 0.00% | 11,960 |
| 2023-07-05 | 2023-07-03 | 0.280 | 42,653 | +0 | 0.00% | 11,960 |
| 2023-07-04 | 2023-06-30 | 0.291 | 42,653 | +0 | 0.00% | 12,428 |
| 2023-07-03 | 2023-06-29 | 0.392 | 42,653 | +0 | 0.00% | 16,734 |
| 2023-06-30 | 2023-06-28 | 0.407 | 42,653 | +6,204 | 0.00% | 17,343 |
| 2023-06-29 | 2023-06-27 | 0.399 | 36,449 | +0 | 0.00% | 14,560 |
| 2023-06-28 | 2023-06-26 | 0.392 | 36,449 | +0 | 0.00% | 14,300 |
| 2023-06-27 | 2023-06-23 | 0.392 | 36,449 | +0 | 0.00% | 14,300 |
| 2023-06-26 | 2023-06-21 | 0.407 | 36,449 | +0 | 0.00% | 14,820 |
| 2023-06-23 | 2023-06-20 | 0.407 | 36,449 | +0 | 0.00% | 14,820 |
| 2023-06-21 | 2023-06-19 | 0.407 | 36,449 | +0 | 0.00% | 14,820 |
| 2023-06-20 | 2023-06-16 | 0.407 | 36,449 | +0 | 0.00% | 14,820 |
| 2023-06-19 | 2023-06-15 | 0.385 | 36,449 | +0 | 0.00% | 14,040 |
| 2023-06-16 | 2023-06-14 | 0.392 | 36,449 | +0 | 0.00% | 14,300 |
| 2023-06-15 | 2023-06-13 | 0.334 | 36,449 | +0 | 0.00% | 12,168 |
| 2023-06-14 | 2023-06-12 | 0.314 | 36,449 | +0 | 0.00% | 11,440 |
| 2023-06-13 | 2023-06-09 | 0.307 | 36,449 | +0 | 0.00% | 11,180 |
| 2023-06-12 | 2023-06-08 | 0.311 | 36,449 | +0 | 0.00% | 11,336 |
| 2023-06-09 | 2023-06-07 | 0.318 | 36,449 | +0 | 0.00% | 11,596 |
| 2023-06-08 | 2023-06-06 | 0.314 | 36,449 | +0 | 0.00% | 11,440 |
| 2023-06-07 | 2023-06-05 | 0.302 | 36,449 | +0 | 0.00% | 11,024 |
| 2023-06-06 | 2023-06-02 | 0.330 | 36,449 | +0 | 0.00% | 12,012 |
| 2023-06-05 | 2023-06-01 | 0.311 | 36,449 | +0 | 0.00% | 11,336 |
| 2023-06-02 | 2023-05-31 | 0.300 | 36,449 | +0 | 0.00% | 10,920 |
| 2023-06-01 | 2023-05-30 | 0.300 | 36,449 | +0 | 0.00% | 10,920 |
| 2023-05-31 | 2023-05-29 | 0.300 | 36,449 | +0 | 0.00% | 10,920 |
| 2023-05-30 | 2023-05-25 | 0.317 | 36,449 | +0 | 0.00% | 11,544 |
| 2023-05-29 | 2023-05-24 | 0.321 | 36,449 | +0 | 0.00% | 11,700 |
| 2023-05-25 | 2023-05-23 | 0.334 | 36,449 | +0 | 0.00% | 12,168 |
| 2023-05-24 | 2023-05-22 | 0.331 | 36,449 | +0 | 0.00% | 12,064 |
| 2023-05-23 | 2023-05-19 | 0.324 | 36,449 | +0 | 0.00% | 11,804 |
| 2023-05-22 | 2023-05-18 | 0.324 | 36,449 | +0 | 0.00% | 11,804 |
| 2023-05-19 | 2023-05-17 | 0.324 | 36,449 | +0 | 0.00% | 11,804 |
| 2023-05-18 | 2023-05-16 | 0.325 | 36,449 | +0 | 0.00% | 11,856 |
| 2023-05-17 | 2023-05-15 | 0.338 | 36,449 | +0 | 0.00% | 12,324 |
| 2023-05-16 | 2023-05-12 | 0.342 | 36,449 | +0 | 0.00% | 12,480 |
| 2023-05-15 | 2023-05-11 | 0.342 | 36,449 | +0 | 0.00% | 12,480 |
| 2023-05-12 | 2023-05-10 | 0.342 | 36,449 | +0 | 0.00% | 12,480 |
| 2023-05-11 | 2023-05-09 | 0.341 | 36,449 | +0 | 0.00% | 12,428 |
| 2023-05-10 | 2023-05-08 | 0.350 | 36,449 | +0 | 0.00% | 12,740 |
| 2023-05-09 | 2023-05-05 | 0.350 | 36,449 | +0 | 0.00% | 12,740 |
| 2023-05-08 | 2023-05-04 | 0.342 | 36,449 | +0 | 0.00% | 12,480 |
| 2023-05-05 | 2023-05-03 | 0.341 | 36,449 | +0 | 0.00% | 12,428 |
| 2023-05-04 | 2023-05-02 | 0.350 | 36,449 | +0 | 0.00% | 12,740 |
| 2023-05-03 | 2023-04-28 | 0.348 | 36,449 | +0 | 0.00% | 12,688 |
| 2023-05-02 | 2023-04-27 | 0.341 | 36,449 | +0 | 0.00% | 12,428 |
| 2023-04-28 | 2023-04-26 | 0.342 | 36,449 | +0 | 0.00% | 12,480 |
| 2023-04-27 | 2023-04-25 | 0.342 | 36,449 | +0 | 0.00% | 12,480 |
| 2023-04-26 | 2023-04-24 | 0.344 | 36,449 | +0 | 0.00% | 12,532 |
| 2023-04-25 | 2023-04-21 | 0.344 | 36,449 | +0 | 0.00% | 12,532 |
| 2023-04-24 | 2023-04-20 | 0.345 | 36,449 | +0 | 0.00% | 12,584 |
| 2023-04-21 | 2023-04-19 | 0.351 | 36,449 | +0 | 0.00% | 12,792 |
| 2023-04-20 | 2023-04-18 | 0.352 | 36,449 | +0 | 0.00% | 12,844 |
| 2023-04-19 | 2023-04-17 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-04-18 | 2023-04-14 | 0.355 | 36,449 | +0 | 0.00% | 12,948 |
| 2023-04-17 | 2023-04-13 | 0.354 | 36,449 | +0 | 0.00% | 12,896 |
| 2023-04-14 | 2023-04-12 | 0.354 | 36,449 | +0 | 0.00% | 12,896 |
| 2023-04-13 | 2023-04-11 | 0.371 | 36,449 | +0 | 0.00% | 13,520 |
| 2023-04-12 | 2023-04-06 | 0.352 | 36,449 | +0 | 0.00% | 12,844 |
| 2023-04-11 | 2023-04-04 | 0.348 | 36,449 | +0 | 0.00% | 12,688 |
| 2023-04-06 | 2023-04-03 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-04-04 | 2023-03-31 | 0.350 | 36,449 | +0 | 0.00% | 12,740 |
| 2023-04-03 | 2023-03-30 | 0.350 | 36,449 | +0 | 0.00% | 12,740 |
| 2023-03-31 | 2023-03-29 | 0.351 | 36,449 | +0 | 0.00% | 12,792 |
| 2023-03-30 | 2023-03-28 | 0.354 | 36,449 | +0 | 0.00% | 12,896 |
| 2023-03-29 | 2023-03-27 | 0.348 | 36,449 | +0 | 0.00% | 12,688 |
| 2023-03-28 | 2023-03-24 | 0.351 | 36,449 | +0 | 0.00% | 12,792 |
| 2023-03-27 | 2023-03-23 | 0.352 | 36,449 | +0 | 0.00% | 12,844 |
| 2023-03-24 | 2023-03-22 | 0.354 | 36,449 | +0 | 0.00% | 12,896 |
| 2023-03-23 | 2023-03-21 | 0.351 | 36,449 | +0 | 0.00% | 12,792 |
| 2023-03-22 | 2023-03-20 | 0.357 | 36,449 | +0 | 0.00% | 13,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 36,449 | +0 | 0.00% | 13,520 |
| 2023-03-20 | 2023-03-16 | 0.354 | 36,449 | +0 | 0.00% | 12,896 |
| 2023-03-17 | 2023-03-15 | 0.357 | 36,449 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 36,449 | +0 | 0.00% | 12,636 |
| 2023-03-15 | 2023-03-13 | 0.352 | 36,449 | +0 | 0.00% | 12,844 |
| 2023-03-14 | 2023-03-10 | 0.322 | 36,449 | +0 | 0.00% | 11,752 |
| 2023-03-13 | 2023-03-09 | 0.337 | 36,449 | +0 | 0.00% | 12,272 |
| 2023-03-10 | 2023-03-08 | 0.338 | 36,449 | +0 | 0.00% | 12,324 |
| 2023-03-09 | 2023-03-07 | 0.347 | 36,449 | +0 | 0.00% | 12,636 |
| 2023-03-08 | 2023-03-06 | 0.352 | 36,449 | +0 | 0.00% | 12,844 |
| 2023-03-07 | 2023-03-03 | 0.347 | 36,449 | +0 | 0.00% | 12,636 |
| 2023-03-06 | 2023-03-02 | 0.352 | 36,449 | +0 | 0.00% | 12,844 |
| 2023-03-03 | 2023-03-01 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-03-02 | 2023-02-28 | 0.345 | 36,449 | +0 | 0.00% | 12,584 |
| 2023-03-01 | 2023-02-27 | 0.335 | 36,449 | +0 | 0.00% | 12,220 |
| 2023-02-28 | 2023-02-24 | 0.344 | 36,449 | +0 | 0.00% | 12,532 |
| 2023-02-27 | 2023-02-23 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-02-24 | 2023-02-22 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-02-23 | 2023-02-21 | 0.357 | 36,449 | +0 | 0.00% | 13,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 36,449 | +0 | 0.00% | 13,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 36,449 | +0 | 0.00% | 12,740 |
| 2023-02-20 | 2023-02-16 | 0.357 | 36,449 | +0 | 0.00% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-02-16 | 2023-02-14 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-02-15 | 2023-02-13 | 0.364 | 36,449 | +0 | 0.00% | 13,260 |
| 2023-02-14 | 2023-02-10 | 0.371 | 36,449 | +0 | 0.00% | 13,520 |
| 2023-02-13 | 2023-02-09 | 0.385 | 36,449 | +0 | 0.00% | 14,040 |
| 2023-02-10 | 2023-02-08 | 0.407 | 36,449 | +0 | 0.00% | 14,820 |
| 2023-02-09 | 2023-02-07 | 0.414 | 36,449 | +0 | 0.00% | 15,080 |
| 2023-02-08 | 2023-02-06 | 0.399 | 36,449 | +0 | 0.00% | 14,560 |
| 2023-02-07 | 2023-02-03 | 0.407 | 36,449 | +0 | 0.00% | 14,820 |
| 2023-02-06 | 2023-02-02 | 0.414 | 36,449 | +0 | 0.00% | 15,080 |
| 2023-02-03 | 2023-02-01 | 0.414 | 36,449 | +0 | 0.00% | 15,080 |
| 2023-02-02 | 2023-01-31 | 0.421 | 36,449 | +0 | 0.00% | 15,340 |
| 2023-02-01 | 2023-01-30 | 0.414 | 36,449 | +0 | 0.00% | 15,080 |
| 2023-01-31 | 2023-01-27 | 0.435 | 36,449 | +0 | 0.00% | 15,860 |
| 2023-01-30 | 2023-01-26 | 0.449 | 36,449 | +0 | 0.00% | 16,380 |
| 2023-01-27 | 2023-01-20 | 0.442 | 36,449 | +0 | 0.00% | 16,120 |
| 2023-01-26 | 2023-01-19 | 0.428 | 36,449 | +0 | 0.00% | 15,600 |
| 2023-01-20 | 2023-01-18 | 0.435 | 36,449 | +0 | 0.00% | 15,860 |
| 2023-01-19 | 2023-01-17 | 0.421 | 36,449 | +0 | 0.00% | 15,340 |
| 2023-01-18 | 2023-01-16 | 0.428 | 36,449 | +0 | 0.00% | 15,600 |
| 2023-01-17 | 2023-01-13 | 0.428 | 36,449 | +0 | 0.00% | 15,600 |
| 2023-01-16 | 2023-01-12 | 0.435 | 36,449 | +0 | 0.00% | 15,860 |
| 2023-01-13 | 2023-01-11 | 0.428 | 36,449 | +0 | 0.00% | 15,600 |
| 2023-01-12 | 2023-01-10 | 0.435 | 36,449 | +0 | 0.00% | 15,860 |
| 2023-01-11 | 2023-01-09 | 0.435 | 36,449 | +0 | 0.00% | 15,860 |
| 2023-01-10 | 2023-01-06 | 0.457 | 36,449 | +0 | 0.00% | 16,640 |
| 2023-01-09 | 2023-01-05 | 0.464 | 36,449 | +0 | 0.00% | 16,900 |
| 2023-01-06 | 2023-01-04 | 0.449 | 36,449 | +0 | 0.00% | 16,380 |
| 2023-01-05 | 2023-01-03 | 0.464 | 36,449 | +0 | 0.00% | 16,900 |
| 2023-01-04 | 2022-12-30 | 0.471 | 36,449 | +0 | 0.00% | 17,160 |
| 2023-01-03 | 2022-12-29 | 0.492 | 36,449 | +0 | 0.00% | 17,940 |
| 2022-12-30 | 2022-12-28 | 0.478 | 36,449 | +0 | 0.00% | 17,420 |
| 2022-12-29 | 2022-12-23 | 0.471 | 36,449 | +0 | 0.00% | 17,160 |
| 2022-12-28 | 2022-12-22 | 0.457 | 36,449 | +0 | 0.00% | 16,640 |
| 2022-12-23 | 2022-12-21 | 0.428 | 36,449 | +0 | 0.00% | 15,600 |
| 2022-12-22 | 2022-12-20 | 0.421 | 36,449 | -280,373 | 0.00% | 15,340 |
| 2022-12-20 | 2022-12-16 | 0.414 | 316,822 | +280,373 | 0.03% | 131,080 |
| 2020-04-15 | 2020-04-09 | 0.499 | 36,449 | -168,224 | 0.00% | 18,200 |
| 2020-04-14 | 2020-04-08 | 0.457 | 204,673 | +168,224 | 0.02% | 93,440 |
| 2019-08-27 | 2019-08-23 | 0.785 | 36,449 | +688 | 0.00% | 28,620 |
| 2019-06-06 | 2019-06-04 | 0.989 | 35,761 | -137,542 | 0.00% | 35,360 |
| 2019-06-05 | 2019-06-03 | 0.989 | 173,303 | -68,771 | 0.02% | 171,360 |
| 2019-05-29 | 2019-05-27 | 0.989 | 242,074 | +68,771 | 0.02% | 239,360 |
| 2019-05-24 | 2019-05-22 | 1.105 | 173,303 | +137,542 | 0.02% | 191,520 |
| 2019-05-20 | 2019-05-16 | 1.105 | 35,761 | +35,761 | 0.00% | 39,520 |
| 2019-05-08 | 2019-05-06 | 1.120 | 0 | -130,665 | ||
| 2019-04-30 | 2019-04-26 | 1.236 | 130,665 | -110,033 | 0.01% | 161,500 |
| 2019-03-08 | 2019-03-06 | 1.294 | 240,698 | +27,508 | 0.02% | 311,500 |
| 2019-03-05 | 2019-03-01 | 1.323 | 213,190 | +41,263 | 0.02% | 282,100 |
| 2019-02-21 | 2019-02-19 | 1.265 | 171,927 | +48,139 | 0.02% | 217,500 |
| 2019-02-19 | 2019-02-15 | 1.236 | 123,788 | +30,260 | 0.01% | 153,000 |
| 2019-02-11 | 2019-02-04 | 1.280 | 93,528 | +27,508 | 0.01% | 119,679 |
| 2019-02-08 | 2019-01-31 | 1.265 | 66,020 | +22,007 | 0.01% | 83,520 |
| 2019-01-31 | 2019-01-29 | 1.251 | 44,013 | +22,006 | 0.00% | 55,040 |
| 2019-01-25 | 2019-01-23 | 1.105 | 22,007 | +22,007 | 0.00% | 24,320 |
| 2017-10-13 | 2017-10-11 | 1.736 | 0 | -82,572 | ||
| 2017-08-31 | 2017-08-29 | 1.885 | 82,572 | -5,161 | 0.01% | 155,656 |
| 2017-08-30 | 2017-08-28 | 1.885 | 87,733 | +2,602 | 0.01% | 165,385 |
| 2016-12-12 | 2016-12-08 | 2.221 | 85,131 | -250,385 | 0.01% | 189,081 |
| 2016-12-09 | 2016-12-07 | 2.221 | 335,516 | +4,898 | 0.04% | 745,199 |
| 2016-12-05 | 2016-12-01 | 2.124 | 330,618 | -139,402 | 0.04% | 702,161 |
| 2016-12-02 | 2016-11-30 | 2.075 | 470,020 | +244,262 | 0.05% | 975,360 |
| 2016-11-15 | 2016-11-11 | 2.124 | 225,758 | +86,356 | 0.03% | 479,461 |
| 2016-11-14 | 2016-11-10 | 2.140 | 139,402 | +55,514 | 0.02% | 298,319 |
| 2016-09-01 | 2016-08-30 | 2.710 | 83,888 | +1,586 | 0.01% | 227,337 |
| 2016-08-22 | 2016-08-18 | 2.958 | 82,302 | -13,314 | 0.01% | 243,439 |
| 2016-08-18 | 2016-08-16 | 2.925 | 95,616 | +13,314 | 0.01% | 279,660 |
| 2016-08-16 | 2016-08-12 | 2.842 | 82,302 | -9,683 | 0.01% | 233,919 |
| 2016-08-15 | 2016-08-11 | 2.594 | 91,985 | -24,207 | 0.01% | 238,640 |
| 2016-08-12 | 2016-08-10 | 2.396 | 116,192 | -6,051 | 0.01% | 278,401 |
| 2016-08-05 | 2016-08-03 | 2.280 | 122,243 | +6,051 | 0.01% | 278,759 |
| 2016-08-04 | 2016-08-01 | 2.346 | 116,192 | +6,052 | 0.01% | 272,641 |
| 2016-08-03 | 2016-07-29 | 2.446 | 110,140 | +10,893 | 0.01% | 269,360 |
| 2016-07-28 | 2016-07-26 | 2.578 | 99,247 | +6,052 | 0.01% | 255,840 |
| 2016-07-27 | 2016-07-25 | 2.413 | 93,195 | +6,051 | 0.01% | 224,839 |
| 2016-07-22 | 2016-07-20 | 2.594 | 87,144 | +4,842 | 0.01% | 226,081 |
| 2016-07-20 | 2016-07-18 | 2.264 | 82,302 | -12,104 | 0.01% | 186,319 |
| 2016-07-07 | 2016-07-05 | 2.082 | 94,406 | +12,104 | 0.01% | 196,561 |
| 2016-06-29 | 2016-06-27 | 1.999 | 82,302 | -60,517 | 0.01% | 164,559 |
| 2016-06-28 | 2016-06-24 | 2.033 | 142,819 | +30,258 | 0.02% | 290,280 |
| 2016-06-24 | 2016-06-22 | 2.148 | 112,561 | +30,259 | 0.01% | 241,801 |
| 2015-12-10 | 2015-12-08 | 2.942 | 82,302 | +935 | 0.01% | 242,110 |
| 2015-08-20 | 2015-08-18 | 3.999 | 81,367 | +2,122 | 0.01% | 325,367 |
| 2015-06-01 | 2015-05-28 | 4.479 | 79,245 | +5,827 | 0.01% | 354,962 |
| 2015-05-29 | 2015-05-27 | 4.634 | 73,418 | +5,827 | 0.01% | 340,201 |
| 2015-05-19 | 2015-05-15 | 4.462 | 67,591 | +5,827 | 0.01% | 301,600 |
| 2015-05-13 | 2015-05-11 | 4.548 | 61,764 | +5,827 | 0.01% | 280,900 |
| 2015-04-30 | 2015-04-28 | 4.411 | 55,937 | +5,826 | 0.01% | 246,719 |
| 2015-04-23 | 2015-04-21 | 4.445 | 50,111 | +5,827 | 0.01% | 222,742 |
| 2015-04-22 | 2015-04-20 | 4.496 | 44,284 | +11,654 | 0.01% | 199,121 |
| 2015-04-13 | 2015-04-09 | 4.840 | 32,630 | +5,827 | 0.00% | 157,920 |
| 2015-03-31 | 2015-03-27 | 4.050 | 26,803 | +5,827 | 0.00% | 108,559 |
| 2015-03-26 | 2015-03-24 | 4.033 | 20,976 | +5,826 | 0.00% | 84,598 |
| 2014-12-11 | 2014-12-09 | 4.497 | 15,150 | +117 | 0.00% | 68,127 |
| 2014-09-19 | 2014-09-17 | 5.327 | 15,033 | +3,469 | 0.00% | 80,082 |
| 2014-08-20 | 2014-08-18 | 5.672 | 11,564 | +175 | 0.00% | 65,593 |
| 2014-08-07 | 2014-08-05 | 5.707 | 11,389 | -11,389 | 0.00% | 65,000 |
| 2014-08-06 | 2014-08-04 | 5.549 | 22,778 | +11,389 | 0.00% | 126,401 |
| 2014-07-11 | 2014-07-09 | 5.883 | 11,389 | +5,695 | 0.00% | 67,000 |
| 2014-07-10 | 2014-07-08 | 6.515 | 5,694 | +5,694 | 0.00% | 37,097 |
| 2013-09-30 | 2013-09-26 | 8.356 | 0 | -28,364 | ||
| 2013-09-27 | 2013-09-25 | 8.179 | 28,364 | +28,364 | 0.00% | 231,998 |
| 2013-05-08 | 2013-05-06 | 7.557 | 0 | -112,210 | ||
| 2013-04-26 | 2013-04-24 | 7.842 | 112,210 | +112,210 | 0.01% | 879,997 |
| 2013-03-14 | 2013-03-12 | 7.522 | 0 | -16,832 | ||
| 2013-03-11 | 2013-03-07 | 7.664 | 16,832 | +16,832 | 0.00% | 129,003 |
| 2013-01-14 | 2013-01-10 | 4.973 | 0 | -16,832 | ||
| 2012-12-19 | 2012-12-17 | 4.260 | 16,832 | +16,832 | 0.00% | 71,702 |
| 2012-11-29 | 2012-11-27 | 4.812 | 0 | -194,124 | ||
| 2012-11-28 | 2012-11-26 | 4.563 | 194,124 | 0.03% | 885,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy