History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2025-10-13 | 2025-10-09 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2025-10-10 | 2025-10-08 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2025-10-09 | 2025-10-06 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2025-10-08 | 2025-10-03 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-10-03 | 2025-09-30 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-10-02 | 2025-09-29 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-09-30 | 2025-09-26 | 0.182 | 160,000 | +0 | 0.01% | 29,120 |
| 2025-09-29 | 2025-09-25 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-09-26 | 2025-09-24 | 0.178 | 160,000 | +0 | 0.01% | 28,480 |
| 2025-09-25 | 2025-09-23 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-09-24 | 2025-09-22 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2025-09-23 | 2025-09-19 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2025-09-22 | 2025-09-18 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2025-09-19 | 2025-09-17 | 0.184 | 160,000 | +0 | 0.01% | 29,440 |
| 2025-09-18 | 2025-09-16 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2025-09-17 | 2025-09-15 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.181 | 160,000 | +0 | 0.01% | 28,960 |
| 2025-09-15 | 2025-09-11 | 0.184 | 160,000 | +0 | 0.01% | 29,440 |
| 2025-09-12 | 2025-09-10 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2025-09-11 | 2025-09-09 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2025-09-10 | 2025-09-08 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2025-09-09 | 2025-09-05 | 0.185 | 160,000 | +0 | 0.01% | 29,600 |
| 2025-09-08 | 2025-09-04 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-09-05 | 2025-09-03 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-09-04 | 2025-09-02 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-09-03 | 2025-09-01 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2025-09-01 | 2025-08-28 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-08-29 | 2025-08-27 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-08-28 | 2025-08-26 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-08-27 | 2025-08-25 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-08-26 | 2025-08-22 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-08-25 | 2025-08-21 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-08-22 | 2025-08-20 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-08-21 | 2025-08-19 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2025-08-20 | 2025-08-18 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2025-08-19 | 2025-08-15 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2025-08-18 | 2025-08-14 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2025-08-15 | 2025-08-13 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-08-14 | 2025-08-12 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-08-13 | 2025-08-11 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2025-08-12 | 2025-08-08 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2025-08-11 | 2025-08-07 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2025-08-08 | 2025-08-06 | 0.196 | 160,000 | +0 | 0.01% | 31,360 |
| 2025-08-07 | 2025-08-05 | 0.193 | 160,000 | +0 | 0.01% | 30,880 |
| 2025-08-06 | 2025-08-04 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2025-08-05 | 2025-08-01 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-07-31 | 2025-07-29 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-07-30 | 2025-07-28 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2025-07-29 | 2025-07-25 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2025-07-28 | 2025-07-24 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-07-25 | 2025-07-23 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2025-07-24 | 2025-07-22 | 0.192 | 160,000 | +0 | 0.01% | 30,720 |
| 2025-07-23 | 2025-07-21 | 0.197 | 160,000 | +0 | 0.01% | 31,520 |
| 2025-07-22 | 2025-07-18 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-07-21 | 2025-07-17 | 0.188 | 160,000 | +0 | 0.01% | 30,080 |
| 2025-07-18 | 2025-07-16 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2025-07-16 | 2025-07-14 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-07-15 | 2025-07-11 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-07-14 | 2025-07-10 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-07-11 | 2025-07-09 | 0.186 | 160,000 | +0 | 0.01% | 29,760 |
| 2025-07-10 | 2025-07-08 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.189 | 160,000 | +0 | 0.01% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-07-07 | 2025-07-03 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2025-07-03 | 2025-06-30 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2025-07-02 | 2025-06-27 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2025-06-30 | 2025-06-26 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-06-27 | 2025-06-25 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2025-06-26 | 2025-06-24 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2025-06-25 | 2025-06-23 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-06-24 | 2025-06-20 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-06-23 | 2025-06-19 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2025-06-20 | 2025-06-18 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2025-06-19 | 2025-06-17 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2025-06-18 | 2025-06-16 | 0.229 | 160,000 | +0 | 0.01% | 36,640 |
| 2025-06-17 | 2025-06-13 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-06-16 | 2025-06-12 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.217 | 160,000 | +0 | 0.01% | 34,720 |
| 2025-06-12 | 2025-06-10 | 0.220 | 160,000 | +0 | 0.01% | 35,200 |
| 2025-06-11 | 2025-06-09 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-06-10 | 2025-06-06 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-06-09 | 2025-06-05 | 0.205 | 160,000 | +0 | 0.01% | 32,800 |
| 2025-06-06 | 2025-06-04 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-06-05 | 2025-06-03 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2025-06-04 | 2025-06-02 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2025-06-03 | 2025-05-30 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2025-06-02 | 2025-05-29 | 0.212 | 160,000 | +0 | 0.01% | 33,920 |
| 2025-05-30 | 2025-05-28 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2025-05-29 | 2025-05-27 | 0.214 | 160,000 | +0 | 0.01% | 34,240 |
| 2025-05-28 | 2025-05-26 | 0.214 | 160,000 | +0 | 0.01% | 34,240 |
| 2025-05-27 | 2025-05-23 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2025-05-26 | 2025-05-22 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2025-05-23 | 2025-05-21 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-05-22 | 2025-05-20 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-05-21 | 2025-05-19 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2025-05-20 | 2025-05-16 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-05-19 | 2025-05-15 | 0.208 | 160,000 | +0 | 0.01% | 33,280 |
| 2025-05-16 | 2025-05-14 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2025-05-15 | 2025-05-13 | 0.207 | 160,000 | +0 | 0.01% | 33,120 |
| 2025-05-14 | 2025-05-12 | 0.210 | 160,000 | +0 | 0.01% | 33,600 |
| 2025-05-13 | 2025-05-09 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-05-12 | 2025-05-08 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2025-05-09 | 2025-05-07 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2025-05-08 | 2025-05-06 | 0.216 | 160,000 | +0 | 0.01% | 34,560 |
| 2025-05-07 | 2025-05-02 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2025-05-06 | 2025-04-30 | 0.215 | 160,000 | +0 | 0.01% | 34,400 |
| 2025-05-02 | 2025-04-29 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2025-04-30 | 2025-04-28 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2025-04-29 | 2025-04-25 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-04-28 | 2025-04-24 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2025-04-25 | 2025-04-23 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2025-04-24 | 2025-04-22 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2025-04-23 | 2025-04-17 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-04-22 | 2025-04-16 | 0.202 | 160,000 | +0 | 0.01% | 32,320 |
| 2025-04-17 | 2025-04-15 | 0.206 | 160,000 | +0 | 0.01% | 32,960 |
| 2025-04-16 | 2025-04-14 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2025-04-15 | 2025-04-11 | 0.209 | 160,000 | +0 | 0.01% | 33,440 |
| 2025-04-14 | 2025-04-10 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2025-04-11 | 2025-04-09 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2025-04-10 | 2025-04-08 | 0.203 | 160,000 | +0 | 0.01% | 32,480 |
| 2025-04-09 | 2025-04-07 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2025-04-08 | 2025-04-03 | 0.218 | 160,000 | +0 | 0.01% | 34,880 |
| 2025-04-07 | 2025-04-02 | 0.227 | 160,000 | +0 | 0.01% | 36,320 |
| 2025-04-03 | 2025-04-01 | 0.223 | 160,000 | +0 | 0.01% | 35,680 |
| 2025-04-02 | 2025-03-31 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-04-01 | 2025-03-28 | 0.226 | 160,000 | +0 | 0.01% | 36,160 |
| 2025-03-31 | 2025-03-27 | 0.235 | 160,000 | +0 | 0.01% | 37,600 |
| 2025-03-28 | 2025-03-26 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-03-27 | 2025-03-25 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-03-26 | 2025-03-24 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.232 | 160,000 | +88,000 | 0.01% | 37,120 |
| 2024-12-12 | 2024-12-10 | 0.260 | 72,000 | +2,963 | 0.01% | 18,697 |
| 2024-11-08 | 2024-11-06 | 0.271 | 69,037 | -19,177 | 0.01% | 18,720 |
| 2024-07-11 | 2024-07-09 | 0.287 | 88,214 | +8,821 | 0.01% | 25,351 |
| 2023-12-07 | 2023-12-05 | 0.244 | 79,393 | +3,931 | 0.01% | 19,358 |
| 2023-06-30 | 2023-06-28 | 0.407 | 75,462 | +10,976 | 0.01% | 30,683 |
| 2023-02-06 | 2023-02-02 | 0.414 | 64,486 | -35,047 | 0.01% | 26,680 |
| 2023-01-30 | 2023-01-26 | 0.449 | 99,533 | +35,047 | 0.01% | 44,730 |
| 2023-01-27 | 2023-01-20 | 0.442 | 64,486 | -70,093 | 0.01% | 28,520 |
| 2023-01-19 | 2023-01-17 | 0.421 | 134,579 | +35,046 | 0.01% | 56,640 |
| 2023-01-18 | 2023-01-16 | 0.428 | 99,533 | +35,047 | 0.01% | 42,600 |
| 2023-01-13 | 2023-01-11 | 0.428 | 64,486 | -35,047 | 0.01% | 27,600 |
| 2023-01-11 | 2023-01-09 | 0.435 | 99,533 | +35,047 | 0.01% | 43,310 |
| 2020-07-27 | 2020-07-23 | 0.421 | 64,486 | -7,009 | 0.01% | 27,140 |
| 2020-01-31 | 2020-01-29 | 0.592 | 71,495 | +7,009 | 0.01% | 42,330 |
| 2019-11-12 | 2019-11-08 | 0.685 | 64,486 | -63,084 | 0.01% | 44,160 |
| 2019-08-27 | 2019-08-23 | 0.785 | 127,570 | +2,407 | 0.01% | 100,170 |
| 2018-12-11 | 2018-12-07 | 1.062 | 125,163 | +1,738 | 0.01% | 132,886 |
| 2018-08-28 | 2018-08-24 | 1.371 | 123,425 | +3,939 | 0.01% | 169,200 |
| 2017-12-11 | 2017-12-07 | 1.752 | 119,486 | +2,078 | 0.01% | 209,301 |
| 2017-12-08 | 2017-12-06 | 1.721 | 117,408 | +25,804 | 0.01% | 202,021 |
| 2017-12-01 | 2017-11-29 | 1.783 | 91,604 | +15,483 | 0.01% | 163,301 |
| 2017-11-08 | 2017-11-06 | 1.938 | 76,121 | -109,667 | 0.01% | 147,499 |
| 2017-10-23 | 2017-10-19 | 1.907 | 185,788 | +45,157 | 0.02% | 354,240 |
| 2017-10-20 | 2017-10-18 | 1.860 | 140,631 | +64,510 | 0.02% | 261,600 |
| 2017-10-17 | 2017-10-13 | 1.798 | 76,121 | +12,902 | 0.01% | 136,879 |
| 2017-08-30 | 2017-08-28 | 1.885 | 63,219 | +1,875 | 0.01% | 119,174 |
| 2017-05-19 | 2017-05-17 | 1.933 | 61,344 | +12,519 | 0.01% | 118,579 |
| 2016-12-09 | 2016-12-07 | 2.221 | 48,825 | +713 | 0.01% | 108,443 |
| 2016-11-10 | 2016-11-08 | 2.124 | 48,112 | +6,168 | 0.01% | 102,179 |
| 2016-10-11 | 2016-10-06 | 2.399 | 41,944 | -6,168 | 0.00% | 100,640 |
| 2016-10-06 | 2016-10-04 | 2.318 | 48,112 | +6,168 | 0.01% | 111,539 |
| 2016-09-01 | 2016-08-30 | 2.710 | 41,944 | +793 | 0.00% | 113,669 |
| 2016-08-31 | 2016-08-29 | 2.627 | 41,151 | +6,051 | 0.00% | 108,119 |
| 2016-08-04 | 2016-08-01 | 2.346 | 35,100 | +6,052 | 0.00% | 82,361 |
| 2016-07-25 | 2016-07-21 | 2.462 | 29,048 | +6,052 | 0.00% | 71,520 |
| 2016-07-22 | 2016-07-20 | 2.594 | 22,996 | +6,051 | 0.00% | 59,659 |
| 2016-07-05 | 2016-06-30 | 2.099 | 16,945 | -6,051 | 0.00% | 35,561 |
| 2015-12-10 | 2015-12-08 | 2.942 | 22,996 | +261 | 0.00% | 67,648 |
| 2015-08-20 | 2015-08-18 | 3.999 | 22,735 | +593 | 0.00% | 90,912 |
| 2014-12-11 | 2014-12-09 | 4.497 | 22,142 | +171 | 0.00% | 99,570 |
| 2014-09-22 | 2014-09-18 | 5.327 | 21,971 | +2,313 | 0.00% | 117,041 |
| 2014-08-20 | 2014-08-18 | 5.672 | 19,658 | +297 | 0.00% | 111,504 |
| 2014-07-28 | 2014-07-24 | 5.830 | 19,361 | +5,694 | 0.00% | 112,879 |
| 2014-07-23 | 2014-07-21 | 5.778 | 13,667 | +3,417 | 0.00% | 78,962 |
| 2014-05-07 | 2014-05-02 | 6.901 | 10,250 | -1,139 | 0.00% | 70,740 |
| 2014-04-29 | 2014-04-25 | 6.937 | 11,389 | +1,139 | 0.00% | 79,000 |
| 2014-04-28 | 2014-04-24 | 7.042 | 10,250 | +5,694 | 0.00% | 72,180 |
| 2014-02-06 | 2014-02-04 | 8.060 | 4,556 | +4,556 | 0.00% | 36,723 |
| 2014-01-28 | 2014-01-24 | 8.482 | 0 | -4,556 | ||
| 2013-12-12 | 2013-12-10 | 9.413 | 4,556 | +18 | 0.00% | 42,887 |
| 2013-10-18 | 2013-10-16 | 9.572 | 4,538 | -5,673 | 0.00% | 43,437 |
| 2013-08-21 | 2013-08-19 | 7.753 | 10,211 | +112 | 0.00% | 79,169 |
| 2013-07-17 | 2013-07-15 | 7.735 | 10,099 | -4,488 | 0.00% | 78,121 |
| 2013-07-08 | 2013-07-04 | 7.557 | 14,587 | -5,611 | 0.00% | 110,237 |
| 2013-07-04 | 2013-07-02 | 7.557 | 20,198 | +5,611 | 0.00% | 152,641 |
| 2013-07-03 | 2013-06-28 | 7.771 | 14,587 | -10,099 | 0.00% | 113,357 |
| 2013-07-02 | 2013-06-27 | 7.343 | 24,686 | +10,099 | 0.00% | 181,278 |
| 2013-06-28 | 2013-06-26 | 8.021 | 14,587 | +4,488 | 0.00% | 116,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 10,099 | +4,488 | 0.00% | 86,221 |
| 2013-04-15 | 2013-04-11 | 7.165 | 5,611 | -11,221 | 0.00% | 40,203 |
| 2013-03-26 | 2013-03-22 | 7.076 | 16,832 | -28,052 | 0.00% | 119,103 |
| 2013-03-25 | 2013-03-21 | 6.987 | 44,884 | -14,588 | 0.01% | 313,599 |
| 2013-03-22 | 2013-03-20 | 7.183 | 59,472 | +8,977 | 0.01% | 427,184 |
| 2013-03-21 | 2013-03-19 | 7.379 | 50,495 | +3,367 | 0.01% | 372,602 |
| 2013-03-15 | 2013-03-13 | 7.504 | 47,128 | +2,244 | 0.01% | 353,637 |
| 2013-03-13 | 2013-03-11 | 7.450 | 44,884 | +16,831 | 0.01% | 334,399 |
| 2013-03-11 | 2013-03-07 | 7.664 | 28,053 | -11,221 | 0.00% | 215,003 |
| 2013-02-28 | 2013-02-26 | 6.595 | 39,274 | +5,611 | 0.01% | 259,002 |
| 2013-02-27 | 2013-02-25 | 6.969 | 33,663 | +28,052 | 0.00% | 234,599 |
| 2013-02-22 | 2013-02-20 | 7.593 | 5,611 | -7,854 | 0.00% | 42,604 |
| 2013-02-21 | 2013-02-19 | 7.147 | 13,465 | -1,122 | 0.00% | 96,238 |
| 2013-02-20 | 2013-02-18 | 7.290 | 14,587 | -2,245 | 0.00% | 106,337 |
| 2013-02-19 | 2013-02-15 | 6.987 | 16,832 | -39,273 | 0.00% | 117,603 |
| 2013-02-15 | 2013-02-08 | 6.149 | 56,105 | -33,663 | 0.01% | 344,999 |
| 2013-02-05 | 2013-02-01 | 5.704 | 89,768 | +5,610 | 0.01% | 511,998 |
| 2013-01-31 | 2013-01-29 | 5.686 | 84,158 | -5,610 | 0.01% | 478,501 |
| 2013-01-30 | 2013-01-28 | 5.490 | 89,768 | +5,610 | 0.01% | 492,798 |
| 2013-01-29 | 2013-01-25 | 5.561 | 84,158 | +39,274 | 0.01% | 468,001 |
| 2013-01-25 | 2013-01-23 | 5.971 | 44,884 | -14,588 | 0.01% | 267,999 |
| 2013-01-18 | 2013-01-16 | 5.739 | 59,472 | +14,588 | 0.01% | 341,323 |
| 2013-01-15 | 2013-01-11 | 5.115 | 44,884 | +28,052 | 0.01% | 229,599 |
| 2013-01-14 | 2013-01-10 | 4.973 | 16,832 | -11,221 | 0.00% | 83,702 |
| 2012-12-17 | 2012-12-13 | 4.438 | 28,053 | +5,611 | 0.00% | 124,502 |
| 2012-12-07 | 2012-12-05 | 4.634 | 22,442 | +5,610 | 0.00% | 104,000 |
| 2012-12-06 | 2012-12-04 | 4.705 | 16,832 | +5,611 | 0.00% | 79,202 |
| 2012-12-04 | 2012-11-30 | 4.545 | 11,221 | +11,221 | 0.00% | 51,000 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy