History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.271 0 +0
2022-06-21 2022-06-17 0.271 0 +0
2022-06-20 2022-06-16 0.274 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.282 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.287 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.278 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.278 0 +0
2022-05-31 2022-05-27 0.278 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.268 0 +0
2022-05-26 2022-05-24 0.271 0 +0
2022-05-25 2022-05-23 0.277 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.263 0 +0
2022-05-20 2022-05-18 0.278 0 +0
2022-05-19 2022-05-17 0.277 0 +0
2022-05-18 2022-05-16 0.264 0 +0
2022-05-17 2022-05-13 0.264 0 +0
2022-05-16 2022-05-12 0.264 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.272 0 +0
2022-05-11 2022-05-06 0.278 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.272 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.264 0 +0
2022-04-27 2022-04-25 0.261 0 +0
2022-04-26 2022-04-22 0.271 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.271 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.287 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.311 0 +0
2022-04-07 2022-04-04 0.304 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.311 0 +0
2022-03-30 2022-03-28 0.307 0 +0
2022-03-29 2022-03-25 0.307 0 +0
2022-03-28 2022-03-24 0.304 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.301 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.314 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.311 0 +0
2022-03-14 2022-03-10 0.312 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.312 0 +0
2022-03-09 2022-03-07 0.321 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.327 0 +0
2022-03-04 2022-03-02 0.317 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.317 0 +0
2022-02-28 2022-02-24 0.320 0 +0
2022-02-25 2022-02-23 0.317 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.327 0 +0
2022-02-21 2022-02-17 0.331 0 +0
2022-02-18 2022-02-16 0.328 0 +0
2022-02-17 2022-02-15 0.331 0 +0
2022-02-16 2022-02-14 0.334 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.331 0 +0
2022-02-08 2022-02-04 0.338 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.335 0 +0
2022-01-28 2022-01-26 0.337 0 +0
2022-01-27 2022-01-25 0.337 0 +0
2022-01-26 2022-01-24 0.342 0 +0
2022-01-25 2022-01-21 0.342 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.341 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.348 0 +0
2022-01-12 2022-01-10 0.338 0 +0
2022-01-11 2022-01-07 0.341 0 +0
2022-01-10 2022-01-06 0.344 0 +0
2022-01-07 2022-01-05 0.341 0 +0
2022-01-06 2022-01-04 0.342 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.342 0 +0
2021-12-30 2021-12-28 0.342 0 +0
2021-12-29 2021-12-24 0.342 0 +0
2021-12-28 2021-12-22 0.342 0 +0
2021-12-23 2021-12-21 0.337 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.332 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.334 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.341 0 +0
2021-12-09 2021-12-07 0.341 0 +0
2021-12-08 2021-12-06 0.341 0 +0
2021-12-07 2021-12-03 0.341 0 +0
2021-12-06 2021-12-02 0.341 0 +0
2021-12-03 2021-12-01 0.324 0 +0
2021-12-02 2021-11-30 0.341 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.354 0 +0
2021-11-29 2021-11-25 0.354 0 +0
2021-11-26 2021-11-24 0.352 0 +0
2021-11-25 2021-11-23 0.348 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.341 0 +0
2021-11-22 2021-11-18 0.334 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.338 0 +0
2021-11-17 2021-11-15 0.332 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.347 0 +0
2021-11-10 2021-11-08 0.347 0 +0
2021-11-09 2021-11-05 0.347 0 +0
2021-11-08 2021-11-04 0.344 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.378 0 +0
2021-10-29 2021-10-27 0.392 0 +0
2021-10-28 2021-10-26 0.399 0 +0
2021-10-27 2021-10-25 0.399 0 +0
2021-10-26 2021-10-22 0.399 0 +0
2021-10-25 2021-10-21 0.399 0 +0
2021-10-22 2021-10-20 0.399 0 +0
2021-10-21 2021-10-19 0.399 0 +0
2021-10-20 2021-10-18 0.399 0 +0
2021-10-19 2021-10-15 0.407 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.414 0 +0
2021-10-08 2021-10-06 0.414 0 +0
2021-10-07 2021-10-05 0.414 0 +0
2021-10-06 2021-10-04 0.407 0 +0
2021-10-05 2021-09-30 0.399 0 +0
2021-10-04 2021-09-29 0.399 0 +0
2021-09-30 2021-09-28 0.399 0 +0
2021-09-29 2021-09-27 0.392 0 +0
2021-09-28 2021-09-24 0.414 0 +0
2021-09-27 2021-09-23 0.414 0 +0
2021-09-24 2021-09-21 0.414 0 +0
2021-09-23 2021-09-20 0.399 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.428 0 +0
2021-09-14 2021-09-10 0.428 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.414 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.414 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.399 0 +0
2021-08-30 2021-08-26 0.399 0 +0
2021-08-27 2021-08-25 0.399 0 +0
2021-08-26 2021-08-24 0.399 0 +0
2021-08-25 2021-08-23 0.399 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.399 0 +0
2021-08-20 2021-08-18 0.407 0 +0
2021-08-19 2021-08-17 0.407 0 +0
2021-08-18 2021-08-16 0.407 0 +0
2021-08-17 2021-08-13 0.407 0 +0
2021-08-16 2021-08-12 0.414 0 +0
2021-08-13 2021-08-11 0.414 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.421 0 -135
2019-10-28 2019-10-24 0.699 135 -635,046 0.00% 94
2019-08-27 2019-08-23 0.785 635,181 +11,985 0.06% 498,754
2019-07-17 2019-07-15 0.902 623,196 +623,196 0.06% 561,839
2018-06-29 2018-06-27 1.615 0 -206,684
2018-06-28 2018-06-26 1.615 206,684 -23,398 0.02% 333,710
2018-06-27 2018-06-25 1.645 230,082 -74,094 0.02% 378,497
2018-06-26 2018-06-22 1.645 304,176 -42,052 0.03% 500,385
2018-05-24 2018-05-21 1.691 346,228 +170,742 0.04% 585,384
2018-05-16 2018-05-14 1.691 175,486 +175,486 0.02% 296,703
2018-03-26 2018-03-22 1.782 0 -165,087
2018-03-22 2018-03-20 1.828 165,087 -16,899 0.02% 301,752
2018-03-08 2018-03-06 1.843 181,986 +181,986 0.02% 335,413
2018-02-09 2018-02-07 1.736 0 -207,984
2018-02-08 2018-02-06 1.721 207,984 -300,158 0.02% 357,985
2018-01-12 2018-01-10 1.721 508,142 +227,810 0.05% 874,620
2018-01-05 2018-01-03 1.721 280,332 -373,556 0.03% 482,511
2018-01-04 2018-01-02 1.752 653,888 -97,164 0.07% 1,145,400
2018-01-03 2017-12-29 1.736 751,052 -40,704 0.08% 1,304,160
2017-12-18 2017-12-14 1.721 791,756 +280,332 0.09% 1,362,780
2017-12-15 2017-12-13 1.721 511,424 +36,764 0.06% 880,269
2017-12-11 2017-12-07 1.752 474,660 +8,255 0.05% 831,451
2017-12-08 2017-12-06 1.721 466,405 -685,763 0.05% 802,530
2017-11-24 2017-11-22 1.798 1,152,168 -217,269 0.13% 2,071,806
2017-11-21 2017-11-17 1.814 1,369,437 -215,462 0.15% 2,483,724
2017-11-20 2017-11-16 1.829 1,584,899 -213,527 0.17% 2,899,072
2017-11-10 2017-11-08 1.876 1,798,426 -1,290 0.20% 3,373,287
2017-11-09 2017-11-07 1.922 1,799,716 -54,188 0.20% 3,459,402
2017-10-31 2017-10-27 1.845 1,853,904 -101,925 0.20% 3,419,870
2017-10-26 2017-10-24 1.845 1,955,829 +232,131 0.21% 3,607,889
2017-10-24 2017-10-20 1.907 1,723,698 +234,170 0.19% 3,286,561
2017-10-23 2017-10-19 1.907 1,489,528 -10,321 0.16% 2,840,071
2017-10-20 2017-10-18 1.860 1,499,849 +221,913 0.16% 2,790,000
2017-10-19 2017-10-17 1.860 1,277,936 +183,852 0.14% 2,377,200
2017-10-18 2017-10-16 1.829 1,094,084 +634,130 0.12% 2,001,281
2017-10-17 2017-10-13 1.798 459,954 +269,005 0.05% 827,080
2017-10-09 2017-10-04 1.736 190,949 -302,550 0.02% 331,521
2017-10-06 2017-10-03 1.721 493,499 -96,764 0.05% 849,150
2017-09-20 2017-09-18 1.736 590,263 +190,948 0.06% 1,024,800
2017-09-07 2017-09-05 1.736 399,315 -243,846 0.04% 693,281
2017-09-04 2017-08-31 1.798 643,161 -1,290 0.07% 1,156,520
2017-08-31 2017-08-29 1.885 644,451 -74,832 0.07% 1,214,853
2017-08-30 2017-08-28 1.885 719,283 -133,904 0.08% 1,355,919
2017-08-29 2017-08-25 1.853 853,187 -5,007 0.10% 1,581,081
2017-08-28 2017-08-24 1.885 858,194 -3,756 0.10% 1,617,780
2017-08-17 2017-08-15 1.885 861,950 -26,292 0.10% 1,624,860
2017-08-15 2017-08-11 1.869 888,242 -6,259 0.10% 1,660,233
2017-08-14 2017-08-10 1.901 894,501 -1,252 0.10% 1,700,512
2017-08-11 2017-08-09 1.901 895,753 -10,016 0.10% 1,702,892
2017-08-10 2017-08-08 1.917 905,769 -1,252 0.10% 1,736,403
2017-08-09 2017-08-07 1.901 907,021 -5,007 0.10% 1,724,313
2017-08-08 2017-08-04 1.901 912,028 -2,504 0.10% 1,733,832
2017-08-04 2017-08-02 1.901 914,532 -8,156 0.10% 1,738,592
2017-08-03 2017-08-01 1.901 922,688 -31,297 0.10% 1,754,097
2017-08-02 2017-07-31 1.933 953,985 -40,062 0.11% 1,844,076
2017-08-01 2017-07-28 1.917 994,047 -3,949,822 0.11% 1,905,636
2017-07-31 2017-07-27 1.917 4,943,869 -64,323 0.56% 9,477,637
2017-07-26 2017-07-24 1.933 5,008,192 -32,513 0.57% 9,680,955
2017-07-25 2017-07-21 1.933 5,040,705 +4,072,341 0.57% 9,743,804
2017-07-24 2017-07-20 1.981 968,364 -8,763 0.11% 1,918,281
2017-07-21 2017-07-19 1.981 977,127 -8,764 0.11% 1,935,640
2017-07-20 2017-07-18 1.965 985,891 -7,511 0.11% 1,937,251
2017-07-19 2017-07-17 1.965 993,402 -11,267 0.11% 1,952,010
2017-07-18 2017-07-14 1.933 1,004,669 -1,252 0.11% 1,942,049
2017-07-17 2017-07-13 1.933 1,005,921 -23,787 0.11% 1,944,469
2017-07-14 2017-07-12 1.933 1,029,708 -11,388,757 0.12% 1,990,450
2017-07-13 2017-07-11 1.949 12,418,465 -16,275 1.41% 24,203,580
2017-07-12 2017-07-10 1.933 12,434,740 -13,771 1.41% 24,036,650
2017-07-11 2017-07-07 1.933 12,448,511 -15,023 1.41% 24,063,270
2017-07-10 2017-07-06 1.917 12,463,534 +7,098,412 1.41% 23,893,200
2017-07-07 2017-07-05 1.885 5,365,122 -7,103,420 0.61% 10,113,779
2017-07-05 2017-07-03 1.965 12,468,542 -3,965,624 1.41% 24,500,370
2017-07-04 2017-06-30 1.949 16,434,166 +5,574,347 1.86% 32,030,179
2017-07-03 2017-06-29 1.949 10,859,819 -4,238,443 1.23% 21,165,780
2017-06-30 2017-06-28 2.013 15,098,262 +13,978,416 1.71% 30,391,306
2017-06-29 2017-06-27 1.869 1,119,846 -11,386,253 0.13% 2,093,129
2017-06-27 2017-06-23 1.837 12,506,099 -8,764 1.42% 22,975,849
2017-06-26 2017-06-22 1.821 12,514,863 +11,376,238 1.42% 22,792,020
2017-06-22 2017-06-20 1.805 1,138,625 -11,386,253 0.13% 2,055,469
2017-06-21 2017-06-19 1.805 12,524,878 -5,008 1.42% 22,610,169
2017-06-16 2017-06-14 1.805 12,529,886 -5,008 1.42% 22,619,210
2017-06-14 2017-06-12 1.821 12,534,894 -16,275 1.42% 22,828,500
2017-06-12 2017-06-08 1.853 12,551,169 -3,756 1.42% 23,259,160
2017-06-09 2017-06-07 1.853 12,554,925 -6,317,517 1.42% 23,266,121
2017-06-08 2017-06-06 1.853 18,872,442 +6,322,525 2.14% 34,973,408
2017-06-07 2017-06-05 1.869 12,549,917 +1,619,984 1.42% 23,457,330
2017-06-06 2017-06-02 1.853 10,929,933 -1,835,315 1.24% 20,254,772
2017-06-05 2017-06-01 1.869 12,765,248 -6,377,284 1.45% 23,859,810
2017-06-02 2017-05-31 1.901 19,142,532 +7,001,994 2.17% 36,391,354
2017-06-01 2017-05-29 1.853 12,140,538 -7,788,747 1.37% 22,498,201
2017-05-31 2017-05-26 1.869 19,929,285 +7,026,325 2.26% 37,250,272
2017-05-26 2017-05-24 1.901 12,902,960 -7,981,581 1.46% 24,529,471
2017-05-25 2017-05-23 1.869 20,884,541 +7,025,111 2.36% 39,035,762
2017-05-24 2017-05-22 1.885 13,859,430 -8,763 1.57% 26,126,380
2017-05-23 2017-05-19 1.917 13,868,193 -7,044,279 1.57% 26,585,999
2017-05-22 2017-05-18 1.901 20,912,472 +7,053,042 2.37% 39,756,139
2017-05-19 2017-05-17 1.933 13,859,430 -7,227,911 1.57% 26,790,610
2017-05-18 2017-05-16 2.029 21,087,341 +7,185,346 2.39% 42,783,608
2017-05-17 2017-05-15 1.933 13,901,995 -3,756 1.57% 26,872,889
2017-05-16 2017-05-12 1.965 13,905,751 +9,284,272 1.57% 27,324,450
2017-05-15 2017-05-11 1.965 4,621,479 -1,740,801 0.52% 9,081,090
2017-05-12 2017-05-10 1.949 6,362,280 +1,276,963 0.72% 12,400,080
2017-05-11 2017-05-09 1.965 5,085,317 -668,528 0.58% 9,992,520
2017-05-10 2017-05-08 1.981 5,753,845 -5,615,257 0.65% 11,398,080
2017-05-09 2017-05-05 1.949 11,369,102 +7,485,006 1.29% 22,158,373
2017-05-05 2017-05-02 1.997 3,884,096 +1,125,480 0.44% 7,756,251
2017-05-04 2017-04-28 1.949 2,758,616 -11,397,520 0.31% 5,376,541
2017-04-28 2017-04-26 1.981 14,156,136 -7,661,402 1.60% 28,042,600
2017-04-27 2017-04-25 1.949 21,817,538 +7,660,150 2.47% 42,522,368
2017-04-26 2017-04-24 1.949 14,157,388 +3,285,050 1.60% 27,592,740
2017-04-25 2017-04-21 1.933 10,872,338 -2,132,027 1.23% 21,016,490
2017-04-24 2017-04-20 1.949 13,004,365 +7,947,216 1.47% 25,345,499
2017-04-21 2017-04-19 1.965 5,057,149 +2,267,235 0.57% 9,937,170
2017-04-20 2017-04-18 1.917 2,789,914 -3,755 0.32% 5,348,401
2017-04-18 2017-04-12 1.965 2,793,669 -7,512 0.32% 5,489,489
2017-04-13 2017-04-11 1.997 2,801,181 -4,557,005 0.32% 5,593,750
2017-04-12 2017-04-10 1.981 7,358,186 +4,554,501 0.83% 14,576,200
2017-04-11 2017-04-07 1.981 2,803,685 -7,511 0.32% 5,553,960
2017-04-10 2017-04-06 1.997 2,811,196 -7,512 0.32% 5,613,749
2017-04-07 2017-04-05 2.013 2,818,708 -15,023 0.32% 5,673,780
2017-04-06 2017-04-03 2.013 2,833,731 -7,512 0.32% 5,704,020
2017-04-05 2017-03-31 2.013 2,841,243 -5,007 0.32% 5,719,141
2017-03-31 2017-03-29 2.013 2,846,250 -7,512 0.32% 5,729,219
2017-03-30 2017-03-28 2.013 2,853,762 -5,008 0.32% 5,744,340
2017-03-29 2017-03-27 1.997 2,858,770 -7,511 0.32% 5,708,751
2017-03-28 2017-03-24 2.013 2,866,281 -2,275,999 0.32% 5,769,540
2017-03-27 2017-03-23 2.045 5,142,280 -3,756 0.58% 10,515,200
2017-03-23 2017-03-21 2.013 5,146,036 -71,359 0.58% 10,358,461
2017-03-22 2017-03-20 2.045 5,217,395 +2,341,099 0.59% 10,668,800
2017-03-07 2017-03-03 2.077 2,876,296 -47,574 0.33% 5,973,499
2017-03-03 2017-03-01 2.061 2,923,870 -3,755 0.33% 6,025,591
2017-02-23 2017-02-21 2.045 2,927,625 -989,597 0.33% 5,986,559
2017-02-22 2017-02-20 2.093 3,917,222 +993,352 0.44% 8,197,876
2017-02-20 2017-02-16 2.157 2,923,870 -2,269,739 0.33% 6,305,851
2017-02-17 2017-02-15 2.141 5,193,609 +2,286,014 0.59% 11,117,981
2017-02-07 2017-02-03 2.109 2,907,595 -2,269,739 0.33% 6,131,401
2017-02-03 2017-02-01 2.109 5,177,334 +2,521,376 0.59% 10,917,721
2017-01-25 2017-01-23 2.029 2,655,958 -1,252 0.30% 5,388,610
2017-01-23 2017-01-19 2.061 2,657,210 -1,252 0.30% 5,476,051
2017-01-17 2017-01-13 2.093 2,658,462 -12,519 0.30% 5,563,571
2017-01-13 2017-01-11 2.077 2,670,981 -30,046 0.30% 5,547,100
2016-12-29 2016-12-23 2.077 2,701,027 -2,504 0.31% 5,609,500
2016-12-22 2016-12-20 2.109 2,703,531 +2,265,357 0.31% 5,701,080
2016-12-21 2016-12-19 2.077 438,174 -2,265,357 0.05% 910,001
2016-12-16 2016-12-14 2.125 2,703,531 +703,582 0.31% 5,744,270
2016-12-15 2016-12-13 2.109 1,999,949 -686,056 0.23% 4,217,399
2016-12-09 2016-12-07 2.221 2,686,005 -9,504,908 0.30% 5,965,764
2016-12-06 2016-12-02 2.091 12,190,913 -1,233 1.40% 25,495,563
2016-12-05 2016-12-01 2.124 12,192,146 -152,109 1.40% 25,893,462
2016-12-02 2016-11-30 2.075 12,344,255 +1,237,718 1.42% 25,616,130
2016-11-22 2016-11-18 2.156 11,106,537 -1 1.28% 23,947,985
2016-11-21 2016-11-17 2.172 11,106,538 -144,482 1.28% 24,128,047
2016-11-17 2016-11-15 2.091 11,251,020 -265,048 1.29% 23,529,910
2016-11-09 2016-11-07 2.156 11,516,068 -11 1.32% 24,831,018
2016-11-08 2016-11-04 2.156 11,516,079 -7,389 1.32% 24,831,042
2016-11-04 2016-11-02 2.156 11,523,468 -6,168 1.32% 24,846,974
2016-11-03 2016-11-01 2.156 11,529,636 -16 1.32% 24,860,274
2016-11-02 2016-10-31 2.156 11,529,652 -2,451 1.32% 24,860,308
2016-10-31 2016-10-27 2.189 11,532,103 +131,240 1.32% 25,239,512
2016-10-28 2016-10-26 2.221 11,400,863 +133,808 1.31% 25,321,939
2016-10-25 2016-10-20 2.237 11,267,055 -1 1.29% 25,207,407
2016-10-24 2016-10-19 2.221 11,267,056 -61,683 1.29% 25,024,746
2016-10-20 2016-10-18 2.189 11,328,739 -158,034 1.30% 24,794,423
2016-10-19 2016-10-17 2.205 11,486,773 -161,479 1.32% 25,326,525
2016-10-18 2016-10-14 2.221 11,648,252 +158,034 1.34% 25,871,404
2016-10-13 2016-10-11 2.367 11,490,218 -9,869 1.32% 27,196,924
2016-10-12 2016-10-07 2.416 11,500,087 -37,009 1.32% 27,779,605
2016-10-11 2016-10-06 2.399 11,537,096 -2,468 1.33% 27,681,963
2016-10-07 2016-10-05 2.318 11,539,564 -169,541 1.33% 26,752,483
2016-10-06 2016-10-04 2.318 11,709,105 -111,028 1.35% 27,145,535
2016-10-04 2016-09-30 2.335 11,820,133 +9,775,342 1.36% 27,594,563
2016-09-28 2016-09-26 2.432 2,044,791 -2,236,604 0.23% 4,972,546
2016-09-27 2016-09-23 2.432 4,281,395 -3,701 0.49% 10,411,546
2016-09-26 2016-09-22 2.464 4,285,096 +2,013,213 0.49% 10,559,487
2016-09-23 2016-09-21 2.448 2,271,883 -29,662 0.26% 5,561,623
2016-09-21 2016-09-19 2.448 2,301,545 +188,876 0.26% 5,634,237
2016-09-15 2016-09-13 2.464 2,112,669 -307,278 0.24% 5,206,114
2016-09-14 2016-09-12 2.464 2,419,947 +134,341 0.28% 5,963,320
2016-09-09 2016-09-07 2.497 2,285,606 -29,607 0.26% 5,706,381
2016-09-08 2016-09-06 2.497 2,315,213 -347,762 0.27% 5,780,299
2016-09-07 2016-09-05 2.545 2,662,975 -49,346 0.31% 6,778,060
2016-09-06 2016-09-02 2.626 2,712,321 -356,524 0.31% 7,123,522
2016-09-05 2016-09-01 2.610 3,068,845 +903,176 0.35% 8,010,129
2016-09-02 2016-08-31 2.710 2,165,669 -76,487 0.25% 5,868,977
2016-09-01 2016-08-30 2.710 2,242,156 +42,383 0.26% 6,076,257
2016-08-30 2016-08-26 2.809 2,199,773 -233,313 0.26% 6,179,499
2016-08-26 2016-08-24 2.925 2,433,086 -131,523 0.28% 7,116,348
2016-08-22 2016-08-18 2.958 2,564,609 +427,004 0.30% 7,585,787
2016-08-19 2016-08-17 2.958 2,137,605 +391,705 0.25% 6,322,764
2016-08-18 2016-08-16 2.925 1,745,900 -764,668 0.20% 5,106,450
2016-08-17 2016-08-15 2.941 2,510,568 +202,125 0.29% 7,384,455
2016-08-16 2016-08-12 2.842 2,308,443 -640,797 0.27% 6,561,061
2016-08-15 2016-08-11 2.594 2,949,240 -6,051 0.35% 7,651,318
2016-08-12 2016-08-10 2.396 2,955,291 -89,565 0.35% 7,081,002
2016-08-11 2016-08-09 2.313 3,044,856 -55,675 0.36% 7,044,031
2016-08-10 2016-08-08 2.346 3,100,531 +151,824 0.36% 7,275,300
2016-08-04 2016-08-01 2.346 2,948,707 -2,194,327 0.35% 6,919,049
2016-08-03 2016-07-29 2.446 5,143,034 -60,516 0.60% 12,577,884
2016-08-01 2016-07-28 2.479 5,203,550 +2,194,327 0.61% 12,897,854
2016-07-29 2016-07-27 2.545 3,009,223 -339,979 0.35% 7,657,757
2016-07-26 2016-07-22 2.396 3,349,202 -80,008 0.39% 8,024,830
2016-07-25 2016-07-21 2.462 3,429,210 +349,785 0.40% 8,443,195
2016-07-22 2016-07-20 2.594 3,079,425 -884,752 0.36% 7,989,061
2016-07-21 2016-07-19 2.264 3,964,177 +214,878 0.46% 8,974,289
2016-07-20 2016-07-18 2.264 3,749,299 -8,633,929 0.44% 8,487,839
2016-07-19 2016-07-15 2.231 12,383,228 +410,302 1.45% 27,624,480
2016-07-18 2016-07-14 2.115 11,972,926 -238,742 1.40% 25,324,259
2016-07-13 2016-07-11 2.066 12,211,668 -303,791 1.43% 25,223,856
2016-07-11 2016-07-07 2.099 12,515,459 -3,985,087 1.47% 26,264,974
2016-07-04 2016-06-29 2.099 16,500,546 +4,643,806 1.93% 34,628,088
2016-06-29 2016-06-27 1.999 11,856,740 -42 1.39% 23,707,029
2016-06-28 2016-06-24 2.033 11,856,782 -277,127 1.39% 24,098,966
2016-06-27 2016-06-23 2.099 12,133,909 -6,039 1.42% 25,464,252
2016-06-24 2016-06-22 2.148 12,139,948 -3,599,363 1.42% 26,078,743
2016-06-23 2016-06-21 2.346 15,739,311 -988,773 1.84% 36,931,805
2016-06-22 2016-06-20 2.330 16,728,084 +4,928,236 1.96% 38,975,508
2016-06-20 2016-06-16 2.280 11,799,848 -65,781 1.38% 26,908,034
2016-06-17 2016-06-15 2.297 11,865,629 -2,632,206 1.39% 27,254,112
2016-06-16 2016-06-14 2.313 14,497,835 -49,432 1.70% 33,539,583
2016-06-14 2016-06-10 2.380 14,547,267 +6,018,789 1.70% 34,615,481
2016-06-13 2016-06-08 2.446 8,528,478 +1,420,516 1.00% 20,857,378
2016-06-10 2016-06-07 2.429 7,107,962 -9,018,953 0.83% 17,265,887
2016-06-06 2016-06-02 2.512 16,126,915 +684,883 1.89% 40,506,186
2016-06-03 2016-06-01 2.479 15,442,032 +1,778,119 1.81% 38,275,615
2016-06-02 2016-05-31 2.545 13,663,913 +2,734,857 1.60% 34,771,408
2016-06-01 2016-05-30 2.429 10,929,056 -4,842 1.28% 26,547,673
2016-05-31 2016-05-27 2.413 10,933,898 -3,631 1.28% 26,378,758
2016-05-25 2016-05-23 2.380 10,937,529 +3,631 1.28% 26,026,045
2016-05-23 2016-05-19 2.380 10,933,898 +1,291,465 1.28% 26,017,405
2016-05-20 2016-05-18 2.380 9,642,433 -2,127,759 1.13% 22,944,341
2016-05-19 2016-05-17 2.429 11,770,192 +8,086,210 1.38% 28,590,869
2016-05-18 2016-05-16 2.429 3,683,982 -2,877 0.43% 8,948,728
2016-05-17 2016-05-13 2.413 3,686,859 -2,397,177 0.43% 8,894,793
2016-05-16 2016-05-12 2.462 6,084,036 +426,034 0.71% 14,979,748
2016-05-13 2016-05-11 2.446 5,658,002 -426,790 0.66% 13,837,298
2016-05-12 2016-05-10 2.429 6,084,792 +83,040 0.71% 14,780,514
2016-05-11 2016-05-09 2.429 6,001,752 -1,131,979 0.70% 14,578,802
2016-05-10 2016-05-06 2.446 7,133,731 -118,907 0.84% 17,446,363
2016-05-03 2016-04-28 2.561 7,252,638 +3,691,155 0.85% 18,576,084
2016-04-29 2016-04-27 2.561 3,561,483 -395,777 0.42% 9,121,979
2016-04-28 2016-04-26 2.578 3,957,260 -3,295,378 0.46% 10,201,068
2016-04-27 2016-04-25 2.644 7,252,638 +3,389,398 0.85% 19,175,313
2016-04-26 2016-04-22 2.611 3,863,240 -1,993,056 0.45% 10,086,378
2016-04-25 2016-04-21 2.627 5,856,296 +2,003,951 0.69% 15,386,740
2016-04-20 2016-04-18 2.644 3,852,345 -1,211 0.45% 10,185,248
2016-04-19 2016-04-15 2.627 3,853,556 -1,208 0.45% 10,124,772
2016-04-18 2016-04-14 2.611 3,854,764 -21,786 0.45% 10,064,249
2016-04-15 2016-04-13 2.545 3,876,550 -2,480,364 0.45% 9,864,898
2016-04-12 2016-04-08 2.429 6,356,914 -905,386 0.74% 15,441,523
2016-04-11 2016-04-07 2.446 7,262,300 +906,618 0.85% 17,760,794
2016-04-07 2016-04-05 2.380 6,355,682 -1 0.74% 15,123,459
2016-04-06 2016-04-01 2.413 6,355,683 -11,505 0.74% 15,333,509
2016-04-05 2016-03-31 2.446 6,367,188 -903,605 0.75% 15,571,694
2016-04-01 2016-03-30 2.462 7,270,793 +4,711,810 0.85% 17,901,710
2016-03-17 2016-03-15 2.396 2,558,983 -21,786 0.30% 6,131,431
2016-03-11 2016-03-09 2.446 2,580,769 -14,524 0.30% 6,311,569
2016-03-07 2016-03-03 2.611 2,595,293 -2,809,236 0.30% 6,775,946
2016-03-04 2016-03-02 2.644 5,404,529 -3,799,222 0.63% 14,289,081
2016-03-03 2016-03-01 2.677 9,203,751 -2,743,754 1.08% 24,638,051
2016-03-02 2016-02-29 2.693 11,947,505 -3,631 1.40% 32,180,389
2016-03-01 2016-02-26 2.528 11,951,136 -580,958 1.40% 30,215,312
2016-02-26 2016-02-24 2.313 12,532,094 -2,127,759 1.46% 28,991,998
2016-02-22 2016-02-18 2.330 14,659,853 +363,098 1.71% 34,156,644
2016-02-17 2016-02-15 2.363 14,296,755 -22,809,380 1.67% 33,783,138
2016-02-16 2016-02-12 2.313 37,106,135 -35,139,264 4.34% 85,842,079
2016-02-15 2016-02-11 2.363 72,245,399 +5,497,092 8.44% 170,715,401
2016-02-12 2016-02-05 2.429 66,748,307 -1,315,745 7.80% 162,137,719
2016-02-11 2016-02-04 2.429 68,064,052 +1,029,991 7.95% 165,333,784
2016-02-05 2016-02-03 2.380 67,034,061 +732,249 7.83% 159,508,743
2016-02-03 2016-02-01 2.313 66,301,812 -43,572 7.75% 153,383,945
2016-02-02 2016-01-29 2.380 66,345,384 -8,472 7.75% 157,870,024
2016-02-01 2016-01-28 2.380 66,353,856 -1,614,104 7.76% 157,890,183
2016-01-29 2016-01-27 2.380 67,967,960 -9,683 7.94% 161,730,972
2016-01-28 2016-01-26 2.363 67,977,643 +343,733 7.94% 160,630,722
2016-01-27 2016-01-25 2.396 67,633,910 +736,634 7.90% 162,053,706
2016-01-26 2016-01-22 2.330 66,897,276 -1,042,846 7.82% 155,866,943
2016-01-25 2016-01-21 2.363 67,940,122 +3,383,567 7.94% 160,542,060
2016-01-22 2016-01-20 2.380 64,556,555 -781,162 7.55% 153,613,473
2016-01-20 2016-01-18 2.330 65,337,717 +1,011,920 7.64% 152,233,257
2016-01-19 2016-01-15 2.479 64,325,797 +302,582 7.52% 159,442,063
2016-01-18 2016-01-14 2.627 64,023,215 +755,246 7.48% 168,213,588
2016-01-15 2016-01-13 2.760 63,267,969 +706,801 7.39% 174,593,003
2016-01-14 2016-01-12 2.743 62,561,168 -4,810 7.31% 171,608,742
2016-01-13 2016-01-11 2.776 62,565,978 -272,325 7.31% 173,689,670
2016-01-12 2016-01-08 2.793 62,838,303 -36,260 7.34% 175,484,040
2016-01-11 2016-01-07 2.809 62,874,563 -92,019 7.35% 176,624,267
2016-01-08 2016-01-06 2.892 62,966,582 -516,690 7.36% 182,085,196
2016-01-07 2016-01-05 2.958 63,483,272 -2,170,175 7.42% 187,775,447
2016-01-06 2016-01-04 2.974 65,653,447 +15,307 7.67% 195,279,434
2016-01-05 2015-12-31 2.991 65,638,140 +481,291 7.67% 196,318,538
2016-01-04 2015-12-29 2.974 65,156,849 -2,360,565 7.62% 193,802,355
2015-12-30 2015-12-28 2.941 67,517,414 -952,655 7.89% 198,592,239
2015-12-29 2015-12-24 2.974 68,470,069 +877,521 8.00% 203,657,187
2015-12-28 2015-12-22 2.974 67,592,548 +700,781 7.90% 201,047,091
2015-12-23 2015-12-21 2.875 66,891,767 -953,277 7.82% 192,330,600
2015-12-22 2015-12-18 2.892 67,845,044 -338,284 7.93% 196,192,611
2015-12-21 2015-12-17 2.859 68,183,328 -24,206 7.97% 194,917,471
2015-12-18 2015-12-16 2.842 68,207,534 +382,423 7.97% 193,859,579
2015-12-17 2015-12-15 2.826 67,825,111 -226,327 7.93% 191,651,885
2015-12-16 2015-12-14 2.826 68,051,438 +4,947,826 7.95% 192,291,412
2015-12-15 2015-12-11 2.859 63,103,612 +2,967,333 7.38% 180,395,954
2015-12-14 2015-12-10 2.892 60,136,279 +1,368,622 7.03% 173,900,596
2015-12-10 2015-12-08 2.942 58,767,657 +371,662 6.87% 172,878,479
2015-12-09 2015-12-07 2.975 58,395,995 -2,759,957 6.90% 173,737,255
2015-12-08 2015-12-04 2.975 61,155,952 -3,201,779 7.23% 181,948,560
2015-12-07 2015-12-03 2.992 64,357,731 -575,175 7.61% 192,550,054
2015-12-04 2015-12-02 3.025 64,932,906 -2,388,365 7.68% 196,441,528
2015-12-03 2015-12-01 3.025 67,321,271 +464,272 7.96% 203,667,049
2015-12-02 2015-11-30 2.958 66,856,999 -2,201,699 7.90% 197,792,598
2015-12-01 2015-11-27 3.025 69,058,698 +369,197 8.16% 208,923,287
2015-11-30 2015-11-26 3.176 68,689,501 -20,342 8.12% 218,139,268
2015-11-27 2015-11-25 3.009 68,709,843 -29,914 8.12% 206,719,455
2015-11-26 2015-11-24 3.025 68,739,757 +801,254 8.13% 207,958,395
2015-11-25 2015-11-23 3.042 67,938,503 +5,923,666 8.03% 206,669,910
2015-11-24 2015-11-20 2.975 62,014,837 -425,451 7.33% 184,503,878
2015-11-23 2015-11-19 2.958 62,440,288 -17,949 7.38% 184,726,012
2015-11-20 2015-11-18 2.908 62,458,237 -15,555 7.38% 181,647,263
2015-11-19 2015-11-17 2.925 62,473,792 -8,377 7.39% 182,736,712
2015-11-17 2015-11-13 2.992 62,482,169 -5,982 7.39% 186,938,614
2015-11-16 2015-11-12 2.992 62,488,151 -17,949 7.39% 186,956,511
2015-11-13 2015-11-11 3.009 62,506,100 -159,838 7.39% 188,054,962
2015-11-12 2015-11-10 2.992 62,665,938 +536,219 7.41% 187,488,427
2015-11-11 2015-11-09 3.025 62,129,719 -2,393 7.34% 187,961,046
2015-11-06 2015-11-04 3.009 62,132,112 -7,180 7.35% 186,929,787
2015-11-03 2015-10-30 2.925 62,139,292 +119,658 7.35% 181,758,295
2015-11-02 2015-10-29 3.042 62,019,634 -23,932 7.33% 188,664,625
2015-10-30 2015-10-28 3.059 62,043,566 -2,393 7.33% 189,774,445
2015-10-28 2015-10-26 3.109 62,045,959 -10,771,574 7.33% 192,892,941
2015-10-27 2015-10-23 3.176 72,817,533 +2,804,395 8.61% 231,248,781
2015-10-26 2015-10-22 3.176 70,013,138 -282,544 8.28% 222,342,781
2015-10-23 2015-10-20 3.192 70,295,682 +363,916 8.31% 224,415,012
2015-10-22 2015-10-19 3.209 69,931,766 -337,591 8.27% 224,422,096
2015-10-20 2015-10-16 3.243 70,269,357 -2,394 8.31% 227,854,494
2015-10-19 2015-10-15 3.276 70,271,751 -4,188 8.31% 230,211,353
2015-10-16 2015-10-14 3.309 70,275,939 -23,931 8.31% 232,574,308
2015-10-15 2015-10-13 3.326 70,299,870 -154,358 8.31% 233,828,524
2015-10-14 2015-10-12 3.376 70,454,228 -29,915 8.33% 237,874,736
2015-10-13 2015-10-09 3.343 70,484,143 -37,094 8.33% 235,619,543
2015-10-12 2015-10-08 3.343 70,521,237 -8,376 8.34% 235,743,544
2015-10-09 2015-10-07 3.343 70,529,613 -29,914 8.34% 235,771,543
2015-10-08 2015-10-06 3.493 70,559,527 -81,367 8.34% 246,485,762
2015-10-07 2015-10-05 3.142 70,640,894 +364,955 8.35% 221,974,929
2015-10-06 2015-10-02 3.109 70,275,939 +3,493,960 8.31% 218,478,895
2015-10-05 2015-09-30 3.009 66,781,979 +291,713 7.89% 200,919,311
2015-10-02 2015-09-29 2.992 66,490,266 -3,948,664 7.86% 198,930,325
2015-09-30 2015-09-25 3.042 70,438,930 -119,658 8.33% 214,276,246
2015-09-29 2015-09-24 3.075 70,558,588 +338,631 8.34% 216,998,931
2015-09-25 2015-09-23 3.075 70,219,957 -27,520 8.30% 215,957,491
2015-09-24 2015-09-22 3.192 70,247,477 -9,572 8.30% 224,261,121
2015-09-22 2015-09-18 3.159 70,257,049 -3,600 8.31% 221,943,075
2015-09-21 2015-09-17 3.109 70,260,649 +559,299 8.31% 218,431,361
2015-09-18 2015-09-16 3.126 69,701,350 -2 8.24% 217,857,586
2015-09-17 2015-09-15 3.109 69,701,352 +62,225 8.24% 216,692,578
2015-09-16 2015-09-14 3.109 69,639,127 +722,171 8.23% 216,499,128
2015-09-15 2015-09-11 3.176 68,916,956 +10,531,133 8.15% 218,861,604
2015-09-14 2015-09-10 3.159 58,385,823 +506,684 6.90% 184,441,693
2015-09-11 2015-09-09 3.192 57,879,139 +1,443,721 6.84% 184,775,897
2015-09-10 2015-09-08 3.092 56,435,418 -832,077 6.67% 174,507,206
2015-09-09 2015-09-07 3.075 57,267,495 +1,084,979 6.77% 176,122,929
2015-09-08 2015-09-04 3.142 56,182,516 +2,126,501 6.64% 176,542,358
2015-09-07 2015-09-02 3.176 54,056,015 -1,025,294 6.39% 171,667,277
2015-09-04 2015-09-01 3.293 55,081,309 +793,753 6.51% 181,367,877
2015-08-28 2015-08-26 3.343 54,287,556 +88,803 6.42% 181,476,409
2015-08-24 2015-08-20 3.744 54,198,753 +1,388,967 6.41% 202,921,098
2015-08-20 2015-08-18 3.999 52,809,786 +502,461 6.24% 211,173,801
2015-08-19 2015-08-17 4.033 52,307,325 -5,053,339 6.35% 210,959,982
2015-08-18 2015-08-14 4.016 57,360,664 -2,340,642 6.96% 230,356,110
2015-08-17 2015-08-13 3.999 59,701,306 +432,348 7.25% 238,731,354
2015-08-14 2015-08-12 4.050 59,268,958 -24,744 7.19% 240,054,031
2015-08-13 2015-08-11 4.119 59,293,702 -3,215,383 7.20% 244,224,661
2015-08-12 2015-08-10 4.119 62,509,085 +3,506,378 7.59% 257,468,493
2015-08-07 2015-08-05 4.050 59,002,707 +484,577 7.16% 238,975,648
2015-08-06 2015-08-04 4.033 58,518,130 -509,290 7.10% 236,008,698
2015-08-05 2015-08-03 3.982 59,027,420 -6,099,902 7.17% 235,023,611
2015-08-04 2015-07-31 4.033 65,127,322 +5,683,564 7.91% 262,664,143
2015-08-03 2015-07-30 4.050 59,443,758 -6,283,153 7.22% 240,762,014
2015-07-31 2015-07-29 4.016 65,726,911 +6,652,035 7.98% 263,954,328
2015-07-30 2015-07-28 4.085 59,074,876 -6,543,902 7.17% 241,295,645
2015-07-29 2015-07-27 4.102 65,618,778 +6,134,207 7.97% 269,150,845
2015-07-28 2015-07-24 4.119 59,484,571 -7,274,614 7.22% 245,010,831
2015-07-27 2015-07-23 4.170 66,759,185 +4,683,092 8.10% 278,411,396
2015-07-24 2015-07-22 4.085 62,076,093 -6,864,821 7.54% 253,554,335
2015-07-23 2015-07-21 4.102 68,940,914 +6,853,168 8.37% 282,777,366
2015-07-22 2015-07-20 4.119 62,087,746 -2,315,329 7.54% 255,733,041
2015-07-21 2015-07-17 4.136 64,403,075 +7,063,007 7.82% 266,374,933
2015-07-20 2015-07-16 4.033 57,340,068 -7,334,373 6.96% 231,257,472
2015-07-17 2015-07-15 3.982 64,674,441 +7,263,094 7.85% 257,507,793
2015-07-16 2015-07-14 3.982 57,411,347 -6,131,261 6.97% 228,589,053
2015-07-15 2015-07-13 4.153 63,542,608 +7,243,929 7.71% 263,906,514
2015-07-14 2015-07-10 3.913 56,298,679 -7,441,376 6.83% 220,294,046
2015-07-13 2015-07-09 3.758 63,740,055 +8,270,544 7.74% 239,566,593
2015-07-10 2015-07-08 3.553 55,469,511 -7,807,714 6.73% 197,058,145
2015-07-09 2015-07-07 3.741 63,277,225 +7,749,696 7.68% 236,741,081
2015-07-08 2015-07-06 3.896 55,527,529 -8,612,355 6.74% 216,323,605
2015-07-07 2015-07-03 4.067 64,139,884 +7,921,895 7.79% 260,883,267
2015-07-06 2015-07-02 4.136 56,217,989 -7,789,614 6.82% 232,520,933
2015-07-03 2015-06-30 4.136 64,007,603 +6,741,955 7.77% 264,739,238
2015-07-02 2015-06-29 4.222 57,265,648 -7,641,611 6.95% 241,768,098
2015-06-30 2015-06-26 4.342 64,907,259 +8,425,899 7.88% 281,827,584
2015-06-29 2015-06-25 4.479 56,481,360 -8,637,886 6.86% 252,996,994
2015-06-26 2015-06-24 4.445 65,119,246 +8,014,419 7.91% 289,453,520
2015-06-25 2015-06-23 4.462 57,104,827 -8,898,694 6.93% 254,809,653
2015-06-24 2015-06-22 4.411 66,003,521 +9,501,186 8.01% 291,118,587
2015-06-23 2015-06-19 4.359 56,502,335 -9,249,360 6.86% 246,303,067
2015-06-22 2015-06-18 4.222 65,751,695 +5,788,776 7.98% 277,595,082
2015-06-19 2015-06-17 4.119 59,962,919 -9,262,172 7.28% 246,981,097
2015-06-18 2015-06-16 4.119 69,225,091 +9,356,262 8.40% 285,131,031
2015-06-17 2015-06-15 4.170 59,868,829 -8,477,627 7.27% 249,675,970
2015-06-16 2015-06-12 4.170 68,346,456 +9,609,192 8.30% 285,030,924
2015-06-15 2015-06-11 4.153 58,737,264 -9,941,981 7.13% 243,948,857
2015-06-12 2015-06-10 4.170 68,679,245 +9,849,918 8.34% 286,418,782
2015-06-11 2015-06-09 4.222 58,829,327 -10,356,679 7.14% 248,369,747
2015-06-10 2015-06-08 4.188 69,186,006 +10,308,899 8.40% 289,719,545
2015-06-09 2015-06-05 4.222 58,877,107 -10,096,104 7.15% 248,571,468
2015-06-08 2015-06-04 4.308 68,973,211 +10,996,343 8.37% 297,114,518
2015-06-05 2015-06-03 4.359 57,976,868 -8,813,034 7.04% 252,730,802
2015-06-04 2015-06-02 4.445 66,789,902 +9,671,907 8.11% 296,879,547
2015-06-03 2015-06-01 4.479 57,117,995 -10,258,438 6.93% 255,848,673
2015-06-02 2015-05-29 4.548 67,376,433 +8,884,930 8.18% 306,424,578
2015-06-01 2015-05-28 4.479 58,491,503 -8,278,302 7.10% 262,001,029
2015-05-29 2015-05-27 4.634 66,769,805 +4,282,282 8.11% 309,395,206
2015-05-28 2015-05-26 4.668 62,487,523 -4,901,112 7.59% 291,696,972
2015-05-27 2015-05-22 4.445 67,388,635 +2,504,548 8.18% 299,540,901
2015-05-26 2015-05-21 4.428 64,884,087 -2,841,175 7.88% 287,294,698
2015-05-22 2015-05-20 4.428 67,725,262 +5,513,342 8.22% 299,874,894
2015-05-21 2015-05-19 4.496 62,211,920 -5,795,937 7.55% 279,733,580
2015-05-20 2015-05-18 4.445 68,007,857 +5,830,749 8.26% 302,293,328
2015-05-19 2015-05-15 4.462 62,177,108 -5,770,541 7.55% 277,442,873
2015-05-18 2015-05-14 4.462 67,947,649 +5,945,252 8.25% 303,191,827
2015-05-15 2015-05-13 4.462 62,002,397 -6,018,408 7.53% 276,663,289
2015-05-14 2015-05-12 4.445 68,020,805 +4,177,768 8.26% 302,350,882
2015-05-13 2015-05-11 4.548 63,843,037 -425,745 7.75% 290,354,873
2015-05-12 2015-05-08 4.531 64,268,782 +590,814 7.80% 291,188,155
2015-05-11 2015-05-07 4.428 63,677,968 +673,407 7.73% 281,954,227
2015-05-08 2015-05-06 4.479 63,004,561 -325,556 7.65% 282,216,372
2015-05-07 2015-05-05 4.548 63,330,117 +1,291,361 7.69% 288,022,139
2015-05-06 2015-05-04 4.634 62,038,756 -1,167,691 7.53% 287,472,663
2015-05-05 2015-04-30 4.496 63,206,447 -156,159 7.67% 284,205,434
2015-05-04 2015-04-29 4.462 63,362,606 -732,379 7.69% 282,732,730
2015-04-30 2015-04-28 4.411 64,094,985 +483,784 7.78% 282,700,698
2015-04-29 2015-04-27 4.479 63,611,201 -100,098 7.73% 284,933,695
2015-04-28 2015-04-24 4.462 63,711,299 -7 7.74% 284,288,646
2015-04-27 2015-04-23 4.462 63,711,306 -912,694 7.74% 284,288,678
2015-04-24 2015-04-22 4.445 64,624,000 +491,659 7.85% 287,252,163
2015-04-22 2015-04-20 4.496 64,132,341 -213,362 7.79% 288,368,682
2015-04-21 2015-04-17 4.720 64,345,703 -164,595 7.82% 303,684,028
2015-04-20 2015-04-16 4.702 64,510,298 -2,252,892 7.84% 303,353,716
2015-04-17 2015-04-15 4.634 66,763,190 -275,812 8.11% 309,364,553
2015-04-16 2015-04-14 4.788 67,039,002 -198,694 8.15% 320,997,353
2015-04-15 2015-04-13 4.874 67,237,696 +524,407 8.17% 327,718,434
2015-04-14 2015-04-10 4.771 66,713,289 +326,415 8.11% 318,292,830
2015-04-13 2015-04-09 4.840 66,386,874 +1,825,519 8.07% 321,292,831
2015-04-10 2015-04-08 4.771 64,561,355 -1,682,388 7.84% 308,025,833
2015-04-09 2015-04-02 4.479 66,243,743 +342,833 8.05% 296,725,642
2015-04-08 2015-04-01 4.239 65,900,910 -959,318 8.01% 279,356,044
2015-04-02 2015-03-31 4.308 66,860,228 +1,837,870 8.12% 288,012,464
2015-04-01 2015-03-30 4.085 65,022,358 -3,416,783 7.90% 265,588,569
2015-03-31 2015-03-27 4.050 68,439,141 -2,833,104 8.32% 277,195,554
2015-03-30 2015-03-26 4.102 71,272,245 +1,169,549 8.66% 292,339,869
2015-03-27 2015-03-25 4.016 70,102,696 +139,741 8.52% 281,527,151
2015-03-26 2015-03-24 4.033 69,962,955 -1,916,888 8.50% 282,166,671
2015-03-25 2015-03-23 4.067 71,879,843 -2,866,764 8.73% 292,364,861
2015-03-24 2015-03-20 4.016 74,746,607 +3,971,844 9.08% 300,176,748
2015-03-23 2015-03-19 4.016 70,774,763 -829,629 8.60% 284,226,122
2015-03-20 2015-03-18 4.033 71,604,392 -389,831 8.70% 288,786,729
2015-03-19 2015-03-17 4.016 71,994,223 -1,817,836 8.75% 289,123,381
2015-03-18 2015-03-16 3.999 73,812,059 +3,944,907 8.97% 295,156,906
2015-03-17 2015-03-13 4.016 69,867,152 -582,680 8.49% 280,581,224
2015-03-16 2015-03-12 4.085 70,449,832 -17,480 8.56% 287,757,483
2015-03-13 2015-03-11 4.016 70,467,312 -234,018 8.56% 282,991,421
2015-03-12 2015-03-10 4.085 70,701,330 +268,820 8.59% 288,784,745
2015-03-11 2015-03-09 4.033 70,432,510 -2,898,671 8.56% 284,060,427
2015-03-10 2015-03-06 4.085 73,331,181 +832,333 8.91% 299,526,564
2015-03-09 2015-03-05 4.153 72,498,848 +1,631,718 8.81% 301,103,760
2015-03-06 2015-03-04 4.102 70,867,130 -29,327 8.61% 290,678,194
2015-03-05 2015-03-03 4.170 70,896,457 -973,268 8.62% 295,665,406
2015-03-04 2015-03-02 4.222 71,869,725 -3,180,297 8.73% 303,424,607
2015-03-02 2015-02-26 4.188 75,050,022 -139,608 9.12% 314,275,378
2015-02-27 2015-02-25 4.239 75,189,630 +1,028,339 9.14% 318,731,223
2015-02-26 2015-02-24 4.256 74,161,291 +3,778,770 9.01% 315,644,822
2015-02-25 2015-02-23 4.308 70,382,521 +609,348 8.56% 303,185,375
2015-02-24 2015-02-18 4.342 69,773,173 -1,605,091 8.48% 302,955,403
2015-02-23 2015-02-16 4.239 71,378,264 -4,709,395 8.68% 302,574,721
2015-02-17 2015-02-13 4.222 76,087,659 -14,189 9.25% 321,232,174
2015-02-16 2015-02-12 4.222 76,101,848 -142,623 9.25% 321,292,078
2015-02-13 2015-02-11 4.239 76,244,471 +4,164,816 9.27% 323,202,727
2015-02-12 2015-02-10 4.222 72,079,655 +86,250 8.76% 304,310,904
2015-02-11 2015-02-09 4.256 71,993,405 +1,267,682 8.75% 306,417,880
2015-02-10 2015-02-06 4.256 70,725,723 -1,706,943 8.60% 301,022,379
2015-02-09 2015-02-05 4.291 72,432,666 -415,518 8.80% 310,773,649
2015-02-06 2015-02-04 4.291 72,848,184 +978,478 8.86% 312,556,436
2015-02-05 2015-02-03 4.291 71,869,706 +38,555 8.74% 308,358,259
2015-02-04 2015-02-02 4.308 71,831,151 +443,837 8.73% 309,425,609
2015-02-02 2015-01-29 4.342 71,387,314 -3,776,165 8.68% 309,964,010
2015-01-30 2015-01-28 4.411 75,163,479 -27,969 9.17% 331,519,978
2015-01-29 2015-01-27 4.514 75,191,448 +1,378,479 9.17% 339,385,985
2015-01-28 2015-01-26 4.514 73,812,969 +2,135,392 9.00% 333,164,048
2015-01-27 2015-01-23 4.531 71,677,577 -1,656,063 8.74% 324,755,826
2015-01-26 2015-01-22 4.479 73,333,640 +218,867 8.95% 328,483,423
2015-01-23 2015-01-21 4.291 73,114,773 -641,465 8.92% 313,700,241
2015-01-22 2015-01-20 4.325 73,756,238 +2,028,492 9.00% 318,984,078
2015-01-21 2015-01-19 4.308 71,727,746 -66,425 8.75% 308,980,174
2015-01-20 2015-01-16 4.411 71,794,171 -66,426 8.76% 316,659,131
2015-01-19 2015-01-15 4.411 71,860,597 -916,619 8.77% 316,952,113
2015-01-16 2015-01-14 4.376 72,777,216 -982,056 8.88% 318,496,986
2015-01-15 2015-01-13 4.411 73,759,272 +1,046,979 9.00% 325,326,509
2015-01-14 2015-01-12 4.376 72,712,293 +583,897 8.87% 318,212,861
2015-01-13 2015-01-09 4.496 72,128,396 -2,345 8.80% 324,322,645
2015-01-12 2015-01-08 4.411 72,130,741 -33,795 8.80% 318,143,625
2015-01-09 2015-01-07 4.359 72,164,536 +473,186 8.80% 314,577,204
2015-01-08 2015-01-06 4.411 71,691,350 -1,969,541 8.75% 316,205,624
2015-01-07 2015-01-05 4.462 73,660,891 -3,290,867 8.99% 328,685,105
2015-01-06 2015-01-02 4.462 76,951,758 +1,887,017 9.39% 343,369,410
2015-01-05 2014-12-31 4.720 75,064,741 -1,643,933 9.16% 354,273,275
2015-01-02 2014-12-29 4.393 76,708,674 -1,343,684 9.36% 337,018,816
2014-12-30 2014-12-24 4.462 78,052,358 -519,417 9.54% 348,280,439
2014-12-29 2014-12-22 4.376 78,571,775 -1,073,484 9.60% 343,855,878
2014-12-23 2014-12-19 4.376 79,645,259 -1,348,662 9.73% 348,553,796
2014-12-22 2014-12-18 4.445 80,993,921 +4,033,989 9.89% 360,016,078
2014-12-19 2014-12-17 4.359 76,959,932 -1,309,090 9.40% 335,481,132
2014-12-18 2014-12-16 4.445 78,269,022 +172,820 9.56% 347,903,966
2014-12-17 2014-12-15 4.462 78,096,202 +1,589,739 9.54% 348,476,077
2014-12-16 2014-12-12 4.462 76,506,463 -6,128,591 9.35% 341,382,442
2014-12-15 2014-12-11 4.479 82,635,054 +6,723,030 10.10% 370,147,253
2014-12-12 2014-12-10 4.480 75,912,024 -26,081 9.27% 340,053,057
2014-12-11 2014-12-09 4.497 75,938,105 +275,395 9.28% 341,483,286
2014-12-10 2014-12-08 4.653 75,662,710 -12,067,320 9.32% 352,022,579
2014-12-09 2014-12-05 4.722 87,730,030 -5,781 10.80% 414,235,460
2014-12-08 2014-12-04 4.756 87,735,811 +10,421,928 10.80% 417,297,648
2014-12-05 2014-12-03 4.843 77,313,883 -155,918 9.52% 374,413,816
2014-12-04 2014-12-02 4.895 77,469,801 -4,264,951 9.54% 379,188,558
2014-12-03 2014-12-01 4.860 81,734,752 +5,248,321 10.06% 397,236,748
2014-12-02 2014-11-28 4.981 76,486,431 -1,025,946 9.42% 380,989,698
2014-11-28 2014-11-26 4.825 77,512,377 -13,452 9.54% 374,034,452
2014-11-27 2014-11-25 4.825 77,525,829 +314,243 9.54% 374,099,365
2014-11-26 2014-11-24 4.808 77,211,586 -129,512 9.51% 371,247,568
2014-11-25 2014-11-21 4.843 77,341,098 -707,693 9.52% 374,545,612
2014-11-24 2014-11-20 4.808 78,048,791 -701,123 9.61% 375,273,005
2014-11-21 2014-11-19 4.843 78,749,914 -1,406,312 9.70% 381,368,192
2014-11-20 2014-11-18 4.843 80,156,226 -1,502,113 9.87% 388,178,646
2014-11-19 2014-11-17 4.843 81,658,339 -2,523,181 10.05% 395,453,043
2014-11-18 2014-11-14 4.964 84,181,520 -347,971 10.36% 417,864,049
2014-11-17 2014-11-13 4.998 84,529,491 -3,488,318 10.41% 422,515,305
2014-11-14 2014-11-12 4.998 88,017,809 -112,069 10.84% 439,951,441
2014-11-13 2014-11-11 5.050 88,129,878 +3,102,670 10.85% 445,084,396
2014-11-12 2014-11-10 5.137 85,027,208 -16,099 10.47% 436,767,904
2014-11-11 2014-11-07 5.137 85,043,307 +264,658 10.47% 436,850,601
2014-11-10 2014-11-06 5.171 84,778,649 +12,196,475 10.44% 438,423,705
2014-11-07 2014-11-05 5.120 72,582,174 -868,428 8.94% 371,584,878
2014-11-06 2014-11-04 5.189 73,450,602 -1,097,441 9.04% 381,112,298
2014-11-05 2014-11-03 5.137 74,548,043 -1,796,880 9.18% 382,938,511
2014-11-04 2014-10-31 5.068 76,344,923 -17,039,364 9.40% 386,886,994
2014-11-03 2014-10-30 4.929 93,384,287 +17,857,606 11.50% 460,314,882
2014-10-31 2014-10-29 4.929 75,526,681 -566,617 9.30% 372,290,204
2014-10-30 2014-10-28 4.877 76,093,298 -13,063,241 9.37% 371,134,959
2014-10-29 2014-10-27 4.929 89,156,539 -5,215,298 10.98% 439,475,238
2014-10-28 2014-10-24 5.050 94,371,837 +10,198,467 11.62% 476,608,308
2014-10-27 2014-10-23 5.120 84,173,370 +3,872,792 10.36% 430,926,076
2014-10-23 2014-10-21 5.154 80,300,578 -15,975 9.89% 413,876,992
2014-10-22 2014-10-20 5.085 80,316,553 +536,928 9.89% 408,402,827
2014-10-21 2014-10-17 5.171 79,779,625 +754,568 9.82% 412,571,788
2014-10-20 2014-10-16 5.068 79,025,057 +401,841 9.73% 400,468,892
2014-10-17 2014-10-15 5.016 78,623,216 -9,998,427 9.68% 394,353,001
2014-10-16 2014-10-14 5.016 88,621,643 -1,648,431 10.91% 444,502,434
2014-10-15 2014-10-13 5.154 90,270,074 -1,766,626 11.11% 465,260,744
2014-10-14 2014-10-10 5.120 92,036,700 +5,186,267 11.33% 471,182,441
2014-10-13 2014-10-09 5.189 86,850,433 +2,279,895 10.69% 450,639,847
2014-10-10 2014-10-08 5.102 84,570,538 +1,952,616 10.41% 431,496,679
2014-10-09 2014-10-07 5.189 82,617,922 +933,828 10.17% 428,678,666
2014-10-08 2014-10-06 5.206 81,684,094 +335,804 10.06% 425,246,101
2014-10-07 2014-10-03 5.068 81,348,290 -76,609 10.02% 412,242,152
2014-10-06 2014-09-30 4.998 81,424,899 -954,230 10.02% 406,997,198
2014-10-03 2014-09-29 5.120 82,379,129 -2,064,096 10.14% 421,740,448
2014-09-30 2014-09-26 5.258 84,443,225 -6,624,328 10.40% 443,991,589
2014-09-29 2014-09-25 5.275 91,067,553 +4,430,556 11.21% 480,396,523
2014-09-26 2014-09-24 5.327 86,636,997 +3,920,375 10.67% 461,519,925
2014-09-25 2014-09-23 5.362 82,716,622 +35,269 10.18% 443,497,149
2014-09-24 2014-09-22 5.396 82,681,353 -424,385 10.18% 446,168,101
2014-09-23 2014-09-19 5.431 83,105,738 -924,361 10.23% 451,332,915
2014-09-22 2014-09-18 5.327 84,030,099 -104,072 10.35% 447,632,840
2014-09-19 2014-09-17 5.327 84,134,171 -140,965 10.36% 448,187,237
2014-09-18 2014-09-16 5.379 84,275,136 +2,843,302 10.38% 453,310,939
2014-09-17 2014-09-15 5.344 81,431,834 +466,938 10.03% 435,200,158
2014-09-16 2014-09-12 5.379 80,964,896 -2,313 9.97% 435,505,355
2014-09-15 2014-09-11 5.275 80,967,209 -2,784,589 9.97% 427,115,524
2014-09-12 2014-09-10 5.310 83,751,798 +1,392,384 10.31% 444,701,775
2014-09-11 2014-09-08 5.327 82,359,414 -1,354,350 10.14% 438,733,011
2014-09-10 2014-09-05 5.396 83,713,764 +295,004 10.31% 451,739,235
2014-09-08 2014-09-04 5.327 83,418,760 +248,965 10.27% 444,376,204
2014-09-05 2014-09-03 5.344 83,169,795 -1,133,213 10.24% 444,488,428
2014-09-04 2014-09-02 5.327 84,303,008 +373,276 10.38% 449,086,641
2014-09-03 2014-09-01 5.379 83,929,732 +352,085 10.33% 451,453,032
2014-09-02 2014-08-29 5.396 83,577,647 +989,630 10.29% 451,004,715
2014-09-01 2014-08-28 5.362 82,588,017 -889,794 10.17% 442,807,615
2014-08-29 2014-08-27 5.500 83,477,811 -1,467,538 10.28% 459,128,784
2014-08-28 2014-08-26 5.535 84,945,349 +1,628,890 10.46% 470,138,624
2014-08-27 2014-08-25 5.552 83,316,459 +793,624 10.26% 462,564,378
2014-08-25 2014-08-21 5.552 82,522,835 -2,049,984 10.16% 458,158,259
2014-08-22 2014-08-20 5.604 84,572,819 +911,821 10.41% 473,927,779
2014-08-21 2014-08-19 5.813 83,660,998 -465,208 10.30% 486,292,730
2014-08-20 2014-08-18 5.672 84,126,206 +617,579 10.36% 477,178,170
2014-08-19 2014-08-15 5.742 83,508,627 -59,280 10.44% 479,541,103
2014-08-18 2014-08-14 5.619 83,567,907 -2,015,120 10.45% 469,608,821
2014-08-15 2014-08-13 5.532 85,583,027 -137,806 10.70% 473,418,188
2014-08-14 2014-08-12 5.532 85,720,833 +1,859,923 10.72% 474,180,487
2014-08-13 2014-08-11 5.549 83,860,910 +406,379 10.48% 465,364,656
2014-08-12 2014-08-08 5.567 83,454,531 +21,766,232 10.43% 464,575,096
2014-08-11 2014-08-07 5.637 61,688,299 -1,542,784 7.71% 347,739,936
2014-08-08 2014-08-06 5.602 63,231,083 -1,129,555 7.90% 354,215,895
2014-08-07 2014-08-05 5.707 64,360,638 -19,529,663 8.05% 367,324,963
2014-08-06 2014-08-04 5.549 83,890,301 -5,107,658 10.49% 465,527,753
2014-08-05 2014-08-01 5.707 88,997,959 +3,469,087 11.13% 507,937,352
2014-08-04 2014-07-31 5.778 85,528,872 -70,291 10.69% 494,146,114
2014-08-01 2014-07-30 5.778 85,599,163 -2,670,279 10.70% 494,552,223
2014-07-31 2014-07-29 5.813 88,269,442 -2,487 11.03% 513,080,037
2014-07-30 2014-07-28 5.813 88,271,929 -9,690,170 11.03% 513,094,493
2014-07-29 2014-07-25 5.760 97,962,099 +812,653 12.25% 564,259,225
2014-07-28 2014-07-24 5.830 97,149,446 +606,820 12.14% 566,402,490
2014-07-25 2014-07-23 5.795 96,542,626 -637,781 12.07% 559,473,847
2014-07-24 2014-07-22 5.795 97,180,407 -1,448,547 12.15% 563,169,849
2014-07-23 2014-07-21 5.778 98,628,954 +1,610,392 12.33% 569,832,306
2014-07-22 2014-07-18 5.742 97,018,562 +805,995 12.13% 557,120,742
2014-07-18 2014-07-16 5.865 96,212,567 +320,611 12.03% 564,319,440
2014-07-17 2014-07-15 5.865 95,891,956 +808,294 11.99% 562,438,947
2014-07-16 2014-07-14 5.953 95,083,662 -5,261,838 11.89% 566,046,800
2014-07-15 2014-07-11 6.023 100,345,500 +13,128,770 12.54% 604,419,912
2014-07-14 2014-07-10 5.971 87,216,730 -8,885,678 10.90% 520,745,420
2014-07-11 2014-07-09 5.883 96,102,408 +572,897 12.01% 565,360,964
2014-07-10 2014-07-08 6.515 95,529,511 +30,511,747 11.94% 622,383,695
2014-07-09 2014-07-07 6.656 65,017,764 -22,778 8.13% 432,730,974
2014-07-08 2014-07-04 6.656 65,040,542 -30,370,688 8.13% 432,882,575
2014-07-07 2014-07-03 6.603 95,411,230 -45,107 11.93% 629,990,618
2014-07-04 2014-07-02 6.779 95,456,337 -5,236,354 11.93% 647,051,446
2014-07-03 2014-06-30 6.603 100,692,691 +265,979 12.59% 664,863,566
2014-06-30 2014-06-26 6.972 100,426,712 -10,164,957 12.55% 700,142,584
2014-06-27 2014-06-25 6.954 110,591,669 -6,165,906 13.82% 769,067,290
2014-06-26 2014-06-24 6.989 116,757,575 +1,466,755 14.60% 816,046,451
2014-06-25 2014-06-23 6.972 115,290,820 -57,023 14.41% 803,770,342
2014-06-24 2014-06-20 7.007 115,347,843 +57,020 14.42% 808,219,111
2014-06-18 2014-06-16 6.972 115,290,823 -55,049 14.41% 803,770,362
2014-06-17 2014-06-13 7.007 115,345,872 +296,091 14.42% 808,205,301
2014-06-16 2014-06-12 7.007 115,049,781 -198,168 14.38% 806,130,651
2014-06-10 2014-06-06 6.743 115,247,949 -12,527 14.41% 777,161,310
2014-06-09 2014-06-05 6.779 115,260,476 -11,389 14.41% 781,293,940
2014-06-06 2014-06-04 6.779 115,271,865 +256,663 14.41% 781,371,140
2014-06-05 2014-06-03 6.901 115,015,202 +1,699,571 14.38% 793,769,741
2014-06-03 2014-05-29 6.849 113,315,631 +274,179 14.17% 776,070,492
2014-05-30 2014-05-28 6.831 113,041,452 -77,508 14.13% 772,207,599
2014-05-29 2014-05-27 6.779 113,118,960 +4,426,556 14.14% 766,777,659
2014-05-28 2014-05-26 6.849 108,692,404 +587,002 13.59% 744,407,163
2014-05-27 2014-05-23 6.866 108,105,402 +1,264,042 13.52% 742,285,361
2014-05-26 2014-05-22 6.954 106,841,360 +572,146 13.36% 742,987,206
2014-05-23 2014-05-21 6.638 106,269,214 +1,824,299 13.29% 705,417,144
2014-05-22 2014-05-20 6.568 104,444,915 +432,627 13.06% 685,970,825
2014-05-21 2014-05-19 6.533 104,012,288 -6,430,520 13.00% 679,476,329
2014-05-20 2014-05-16 6.585 110,442,808 +11,028,363 13.81% 727,303,119
2014-05-19 2014-05-15 6.638 99,414,445 +649,522 12.43% 659,915,052
2014-05-16 2014-05-14 6.743 98,764,923 +6,285,445 12.35% 666,009,917
2014-05-15 2014-05-13 6.691 92,479,478 +3,635,650 11.56% 618,752,672
2014-05-14 2014-05-12 6.550 88,843,828 +1,661,415 11.11% 581,946,200
2014-05-13 2014-05-09 6.673 87,182,413 +2,654,900 10.90% 581,780,585
2014-05-12 2014-05-08 6.445 84,527,513 -650,529 10.57% 544,767,133
2014-05-09 2014-05-07 6.568 85,178,042 +232,914 10.65% 559,430,315
2014-05-08 2014-05-05 6.866 84,945,128 -116,553 10.62% 583,259,706
2014-05-07 2014-05-02 6.901 85,061,681 -861,692 10.64% 587,047,514
2014-05-05 2014-04-30 6.919 85,923,373 +365,585 10.74% 594,503,316
2014-05-02 2014-04-29 6.954 85,557,788 -394,171 10.70% 594,978,779
2014-04-30 2014-04-28 6.831 85,951,959 -758,389 10.75% 587,154,134
2014-04-29 2014-04-25 6.937 86,710,348 -738,004 10.84% 601,471,103
2014-04-28 2014-04-24 7.042 87,448,352 -644,241 10.93% 615,804,338
2014-04-25 2014-04-23 7.376 88,092,593 -7,274,346 11.01% 649,733,750
2014-04-24 2014-04-22 7.428 95,366,939 -2,443,667 11.92% 708,410,440
2014-04-23 2014-04-17 6.954 97,810,606 +7,082,226 12.23% 680,186,296
2014-04-22 2014-04-16 6.849 90,728,380 -121,067 11.34% 621,376,044
2014-04-17 2014-04-15 7.095 90,849,447 -1,829,968 11.36% 644,540,773
2014-04-16 2014-04-14 7.130 92,679,415 -5,676,726 11.59% 660,778,737
2014-04-15 2014-04-11 7.059 98,356,141 -8,839,703 12.30% 694,343,343
2014-04-14 2014-04-10 7.411 107,195,844 +2,363,799 13.40% 794,396,169
2014-04-11 2014-04-09 7.024 104,832,045 +746,592 13.11% 736,377,977
2014-04-10 2014-04-08 7.200 104,085,453 -4,678,598 13.01% 749,411,987
2014-04-09 2014-04-07 7.428 108,764,051 -1,816,851 13.60% 807,927,674
2014-04-08 2014-04-04 7.376 110,580,902 -85,790 13.83% 815,598,016
2014-04-07 2014-04-03 7.569 110,666,692 +2,290,316 13.84% 837,608,239
2014-04-04 2014-04-02 7.534 108,376,376 -5,102,916 13.55% 816,467,043
2014-04-03 2014-04-01 7.621 113,479,292 -1,130,072 14.19% 864,874,493
2014-04-02 2014-03-31 7.902 114,609,364 -114,630 14.33% 905,689,553
2014-04-01 2014-03-28 7.867 114,723,994 +1,758,741 14.34% 902,566,093
2014-03-31 2014-03-27 8.008 112,965,253 +78,598 14.13% 904,599,752
2014-03-28 2014-03-26 7.938 112,886,655 +560,651 14.12% 896,040,792
2014-03-27 2014-03-25 8.008 112,326,004 -50,111 14.05% 899,480,793
2014-03-26 2014-03-24 8.113 112,376,115 +95,776 14.05% 911,722,624
2014-03-25 2014-03-21 8.236 112,280,339 +667,244 14.04% 924,747,786
2014-03-24 2014-03-20 8.306 111,613,095 -42,485 13.96% 927,092,428
2014-03-21 2014-03-19 8.482 111,655,580 +176,267 13.96% 947,053,045
2014-03-20 2014-03-18 8.570 111,479,313 -2,104,676 13.94% 955,346,348
2014-03-19 2014-03-17 8.271 113,583,989 +265,863 14.20% 939,474,001
2014-03-18 2014-03-14 8.008 113,318,126 -138,091 14.17% 907,425,477
2014-03-17 2014-03-13 8.201 113,456,217 -287,570 14.19% 930,447,603
2014-03-14 2014-03-12 8.043 113,743,787 +709,786 14.22% 914,828,959
2014-03-13 2014-03-11 8.219 113,034,001 -394,288 14.13% 928,970,014
2014-03-12 2014-03-10 8.219 113,428,289 +794,429 14.18% 932,210,470
2014-03-11 2014-03-07 8.043 112,633,860 -166,750 14.08% 905,901,936
2014-03-10 2014-03-06 8.078 112,800,610 -2,645,699 14.11% 911,204,849
2014-03-07 2014-03-05 8.306 115,446,309 -527,212 14.44% 958,932,273
2014-03-06 2014-03-04 8.535 115,973,521 +1,220,284 14.50% 989,787,248
2014-03-05 2014-03-03 8.499 114,753,237 +1,607,683 14.35% 975,342,276
2014-03-04 2014-02-28 8.552 113,145,554 -112,361 14.15% 967,638,627
2014-03-03 2014-02-27 8.429 113,257,915 +392,346 14.16% 954,677,181
2014-02-28 2014-02-26 8.412 112,865,569 -275,239 14.11% 949,387,984
2014-02-27 2014-02-25 8.341 113,140,808 +558,077 14.15% 943,755,787
2014-02-26 2014-02-24 8.412 112,582,731 +100,165 14.08% 947,008,844
2014-02-25 2014-02-21 8.377 112,482,566 +593,234 14.07% 942,215,699
2014-02-24 2014-02-20 8.517 111,889,332 -54,484 13.99% 952,965,464
2014-02-21 2014-02-19 8.640 111,943,816 -503,960 14.00% 967,190,344
2014-02-20 2014-02-18 8.570 112,447,776 -140,790 14.06% 963,645,804
2014-02-19 2014-02-17 8.587 112,588,566 -55,463 14.08% 966,829,491
2014-02-18 2014-02-14 8.412 112,644,029 +563,717 14.09% 947,524,463
2014-02-17 2014-02-13 8.412 112,080,312 +335,545 14.02% 942,782,661
2014-02-14 2014-02-12 8.587 111,744,767 +1,371,715 13.97% 959,583,553
2014-02-13 2014-02-11 8.377 110,373,052 -4,766,616 13.80% 924,545,253
2014-02-12 2014-02-10 8.412 115,139,668 +1,956,612 14.40% 968,516,956
2014-02-11 2014-02-07 8.131 113,183,056 +2,796,505 14.15% 920,257,041
2014-02-10 2014-02-06 7.990 110,386,551 +883,208 13.80% 882,011,612
2014-02-07 2014-02-05 7.885 109,503,343 +99,298 13.69% 863,416,733
2014-02-06 2014-02-04 8.060 109,404,045 +2,917,442 13.68% 881,846,118
2014-02-05 2014-01-30 8.271 106,486,603 +679,129 13.32% 880,770,220
2014-02-04 2014-01-28 8.464 105,807,474 +879,565 13.23% 895,591,838
2014-01-29 2014-01-27 8.394 104,927,909 -879,246 13.21% 880,776,375
2014-01-28 2014-01-24 8.482 105,807,155 -609,650 13.32% 897,447,206
2014-01-27 2014-01-23 8.570 106,416,805 +557,994 13.40% 911,962,079
2014-01-24 2014-01-22 8.780 105,858,811 -64,916 13.33% 929,487,938
2014-01-23 2014-01-21 8.710 105,923,727 +5,045,415 13.33% 922,617,466
2014-01-22 2014-01-20 8.833 100,878,312 +11,831,189 12.70% 891,071,460
2014-01-21 2014-01-17 8.886 89,047,123 +2,983,640 11.21% 791,256,246
2014-01-20 2014-01-16 8.956 86,063,483 -28,843,386 10.83% 770,789,582
2014-01-17 2014-01-15 9.518 114,906,869 -1,060,640 14.47% 1,093,684,406
2014-01-16 2014-01-14 9.500 115,967,509 -549,821 14.60% 1,101,743,091
2014-01-15 2014-01-13 9.465 116,517,330 -200,917 14.67% 1,102,874,338
2014-01-14 2014-01-10 9.255 116,718,247 -97,457 14.69% 1,080,179,955
2014-01-13 2014-01-09 9.342 116,815,704 -277,492 14.71% 1,091,338,823
2014-01-10 2014-01-08 9.395 117,093,196 +91,658 14.74% 1,100,100,049
2014-01-09 2014-01-07 9.395 117,001,538 -53,273 14.73% 1,099,238,915
2014-01-08 2014-01-06 9.430 117,054,811 -170,834 14.74% 1,103,850,595
2014-01-07 2014-01-03 9.430 117,225,645 +39,861,285 14.76% 1,105,461,594
2014-01-06 2014-01-02 9.588 77,364,360 +32,845,244 9.74% 741,788,886
2014-01-03 2013-12-31 9.553 44,519,116 -82,501 5.60% 425,296,858
2014-01-02 2013-12-27 9.413 44,601,617 +880,879 5.61% 419,819,045
2013-12-30 2013-12-24 9.044 43,720,738 +6,989,108 5.54% 395,404,361
2013-12-27 2013-12-20 8.938 36,731,630 -820,654 4.65% 328,325,584
2013-12-23 2013-12-19 9.132 37,552,284 -1,399,833 4.76% 342,914,968
2013-12-20 2013-12-18 9.202 38,952,117 +1,117,784 4.94% 358,433,914
2013-12-19 2013-12-17 9.255 37,834,333 +13,998,116 4.79% 350,141,380
2013-12-18 2013-12-16 9.325 23,836,217 +1,038,590 3.02% 222,268,846
2013-12-17 2013-12-13 9.378 22,797,627 +1,650,077 2.89% 213,785,203
2013-12-16 2013-12-12 9.360 21,147,550 +9,168,173 2.68% 197,940,203
2013-12-13 2013-12-11 9.290 11,979,377 -118,532 1.52% 111,286,607
2013-12-12 2013-12-10 9.413 12,097,909 +2,397,723 1.53% 113,880,568
2013-12-11 2013-12-09 9.466 9,700,186 -6,579,682 1.23% 91,823,195
2013-12-10 2013-12-06 9.519 16,279,868 -13,490,575 2.07% 154,968,237
2013-12-09 2013-12-05 9.519 29,770,443 +510,195 3.79% 283,385,165
2013-12-06 2013-12-04 9.343 29,260,248 +2,294,934 3.72% 273,370,676
2013-12-05 2013-12-03 9.378 26,965,314 +130,558 3.43% 252,880,399
2013-12-04 2013-12-02 9.501 26,834,756 -11,412,137 3.41% 254,967,291
2013-12-03 2013-11-29 9.537 38,246,893 +363,582 4.86% 364,746,791
2013-12-02 2013-11-28 9.343 37,883,311 +936,225 4.82% 353,933,648
2013-11-29 2013-11-27 9.872 36,947,086 +1,113,741 4.71% 364,725,621
2013-11-28 2013-11-26 9.660 35,833,345 -2,348,563 4.57% 346,151,297
2013-11-27 2013-11-25 9.924 38,181,908 -3,687,358 4.87% 378,934,438
2013-11-26 2013-11-22 9.872 41,869,266 +1,507,841 5.34% 413,315,249
2013-11-25 2013-11-21 9.854 40,361,425 -1,715,472 5.14% 397,719,013
2013-11-22 2013-11-20 9.819 42,076,897 -617,207 5.36% 413,139,723
2013-11-20 2013-11-18 9.290 42,694,104 -462,901 5.44% 396,621,792
2013-11-19 2013-11-15 9.396 43,157,005 -12,863 5.50% 405,486,651
2013-11-18 2013-11-14 9.255 43,169,868 -4,767,433 5.50% 399,519,589
2013-11-15 2013-11-13 9.166 47,937,301 -78,113 6.11% 439,415,099
2013-11-14 2013-11-12 9.307 48,015,414 +102,770 6.12% 446,902,366
2013-11-13 2013-11-11 9.325 47,912,644 +220,506 6.11% 446,790,431
2013-11-12 2013-11-08 9.166 47,692,138 +124,863 6.08% 437,167,824
2013-11-11 2013-11-07 9.448 47,567,275 +409,314 6.06% 449,439,373
2013-11-08 2013-11-06 9.466 47,157,961 -2,269 6.01% 446,403,261
2013-11-07 2013-11-05 9.484 47,160,230 +19,335,181 6.01% 447,256,071
2013-11-06 2013-11-04 9.519 27,825,049 -1,515,772 3.55% 264,866,938
2013-11-05 2013-11-01 9.642 29,340,821 +221,410 3.74% 282,916,087
2013-11-04 2013-10-31 9.396 29,119,411 +360,158 3.71% 273,594,807
2013-11-01 2013-10-30 9.537 28,759,253 +7,556,680 3.66% 274,266,599
2013-10-30 2013-10-28 9.501 21,202,573 +200,817 2.70% 201,453,764
2013-10-25 2013-10-23 9.501 21,001,756 +295,019 2.68% 199,545,725
2013-10-24 2013-10-22 9.660 20,706,737 -242,798 2.64% 200,027,764
2013-10-23 2013-10-21 9.766 20,949,535 -110,195 2.67% 204,588,966
2013-10-22 2013-10-18 9.801 21,059,730 +192,033 2.68% 206,407,581
2013-10-21 2013-10-17 9.731 20,867,697 +254,291 2.66% 203,054,049
2013-10-18 2013-10-16 9.572 20,613,406 +395,965 2.63% 197,309,339
2013-10-17 2013-10-15 9.695 20,217,441 +823,090 2.58% 196,013,926
2013-10-16 2013-10-11 9.078 19,394,351 +477,246 2.47% 176,068,042
2013-10-15 2013-10-10 9.290 18,917,105 +237,167 2.41% 175,737,055
2013-10-11 2013-10-09 8.356 18,679,938 +592,655 2.38% 156,081,642
2013-10-10 2013-10-08 8.038 18,087,283 -48,276 2.30% 145,390,567
2013-10-09 2013-10-07 8.091 18,135,559 -110,054 2.31% 146,737,693
2013-10-08 2013-10-04 8.126 18,245,613 -6,807 2.33% 148,271,417
2013-10-07 2013-10-03 8.162 18,252,420 +28,251 2.33% 148,970,234
2013-10-02 2013-09-27 8.232 18,224,169 -4,240,058 2.32% 150,024,666
2013-09-30 2013-09-26 8.356 22,464,227 -18,793,021 2.86% 187,701,557
2013-09-27 2013-09-25 8.179 41,257,248 +22,812,613 5.26% 337,455,329
2013-09-26 2013-09-24 8.197 18,444,635 -72,943 2.35% 151,189,306
2013-09-25 2013-09-23 8.285 18,517,578 -27,492,941 2.36% 153,419,335
2013-09-24 2013-09-19 8.285 46,010,519 +27,465,712 5.86% 381,200,134
2013-09-23 2013-09-18 8.250 18,544,807 -27,643,840 2.36% 152,991,120
2013-09-19 2013-09-17 8.179 46,188,647 -3,863,216 5.89% 377,790,711
2013-09-18 2013-09-16 8.197 50,051,863 +98,204 6.38% 410,271,410
2013-09-17 2013-09-13 8.179 49,953,659 +31,787,852 6.37% 408,585,866
2013-09-16 2013-09-12 8.197 18,165,807 +3,863 2.31% 148,903,773
2013-09-12 2013-09-10 8.444 18,161,944 -6,808 2.31% 153,354,279
2013-09-11 2013-09-09 8.461 18,168,752 -622,880 2.32% 153,732,039
2013-09-10 2013-09-06 8.391 18,791,632 +75,541 2.39% 157,677,420
2013-09-09 2013-09-05 8.620 18,716,091 +136,466 2.38% 161,332,573
2013-09-06 2013-09-04 8.091 18,579,625 -28,932 2.37% 150,330,701
2013-09-05 2013-09-03 8.373 18,608,557 +99,158 2.37% 155,813,241
2013-09-03 2013-08-30 8.408 18,509,399 +2,552,787 2.36% 155,635,531
2013-09-02 2013-08-29 8.461 15,956,612 -1,082,023 2.03% 135,014,364
2013-08-30 2013-08-28 8.391 17,038,635 +702,583 2.17% 142,968,318
2013-08-29 2013-08-27 8.708 16,336,052 +14,796,687 2.08% 142,256,497
2013-08-28 2013-08-26 8.849 1,539,365 +59,395 0.20% 13,622,079
2013-08-27 2013-08-23 8.638 1,479,970 -165,648 0.19% 12,783,420
2013-08-26 2013-08-22 8.532 1,645,618 +1,397,725 0.21% 14,040,173
2013-08-23 2013-08-21 8.215 247,893 +128,763 0.03% 2,036,330
2013-08-21 2013-08-19 7.753 119,130 +1,309 0.02% 923,650
2013-08-20 2013-08-16 7.718 117,821 -1,114,883 0.02% 909,301
2013-08-19 2013-08-15 7.789 1,232,704 -14,791,954 0.16% 9,601,458
2013-08-16 2013-08-13 7.468 16,024,658 +14,856,128 2.06% 119,673,979
2013-08-12 2013-08-08 7.486 1,168,530 +139,876 0.15% 8,747,543
2013-08-08 2013-08-06 7.539 1,028,654 -2,376,870 0.13% 7,755,443
2013-08-07 2013-08-05 7.504 3,405,524 -12,921,026 0.44% 25,554,241
2013-08-06 2013-08-02 7.432 16,326,550 +209,492 2.10% 121,346,545
2013-08-02 2013-07-31 7.575 16,117,058 -94,213 2.08% 122,087,622
2013-07-31 2013-07-29 7.629 16,211,271 +291,486 2.09% 123,668,124
2013-07-30 2013-07-26 7.718 15,919,785 -162,705 2.05% 122,863,259
2013-07-29 2013-07-25 7.807 16,082,490 -92,795 2.07% 125,552,203
2013-07-26 2013-07-24 7.700 16,175,285 -116,536 2.08% 124,546,815
2013-07-25 2013-07-23 7.718 16,291,821 -50,326 2.10% 125,734,501
2013-07-24 2013-07-22 7.611 16,342,147 -51,000 2.11% 124,375,238
2013-07-23 2013-07-19 7.504 16,393,147 +58,619 2.11% 123,010,268
2013-07-19 2013-07-17 7.700 16,334,528 -50,439 2.10% 125,772,958
2013-07-18 2013-07-16 7.682 16,384,967 -50,551 2.11% 125,869,289
2013-07-16 2013-07-12 7.789 16,435,518 -52,871 2.12% 128,015,268
2013-07-15 2013-07-11 7.807 16,488,389 +64,380 2.12% 128,720,961
2013-07-12 2013-07-10 7.486 16,424,009 -121,537 2.12% 122,949,113
2013-07-11 2013-07-09 7.486 16,545,546 +1,868,954 2.13% 123,858,932
2013-07-09 2013-07-05 7.575 14,676,592 -112,210 1.89% 111,176,011
2013-07-03 2013-06-28 7.771 14,788,802 +114,011 1.91% 114,925,505
2013-07-02 2013-06-27 7.343 14,674,791 -844,984 1.89% 107,762,108
2013-06-28 2013-06-26 8.021 15,519,775 -566,495 2.00% 124,478,650
2013-06-27 2013-06-25 8.538 16,086,270 -1,223,093 2.07% 137,337,078
2013-06-26 2013-06-24 8.627 17,309,363 -327,654 2.23% 149,321,858
2013-06-25 2013-06-21 9.126 17,637,017 -408,446 2.27% 160,950,389
2013-06-24 2013-06-20 9.126 18,045,463 +445,942 2.33% 164,677,751
2013-06-20 2013-06-18 9.197 17,599,521 -57,227 2.27% 161,862,963
2013-06-19 2013-06-17 9.054 17,656,748 +436,519 2.27% 159,871,617
2013-06-14 2013-06-11 8.823 17,220,229 -1,122 2.22% 151,929,133
2013-06-13 2013-06-10 9.019 17,221,351 +948,579 2.22% 155,315,455
2013-06-11 2013-06-07 8.983 16,272,772 +992,964 2.10% 146,180,355
2013-06-10 2013-06-06 8.912 15,279,808 +15,218,092 1.97% 136,171,066
2013-05-21 2013-05-16 8.734 61,716 -28,052 0.01% 539,003
2013-04-26 2013-04-24 7.842 89,768 +5,610 0.01% 703,998
2013-04-25 2013-04-23 7.522 84,158 -2,244 0.01% 633,002
2013-03-25 2013-03-21 6.987 86,402 -300,724 0.01% 603,680
2013-03-22 2013-03-20 7.183 387,126 -502,702 0.05% 2,780,701
2013-03-01 2013-02-27 6.844 889,828 -148,118 0.11% 6,090,237
2013-02-28 2013-02-26 6.595 1,037,946 +148,118 0.13% 6,844,999
2013-02-27 2013-02-25 6.969 889,828 -84,158 0.11% 6,201,257
2013-02-22 2013-02-20 7.593 973,986 -140,263 0.13% 7,395,359
2013-02-19 2013-02-15 6.987 1,114,249 -28,053 0.14% 7,785,119
2013-02-15 2013-02-08 6.149 1,142,302 -232,275 0.15% 7,024,202
2013-01-28 2013-01-24 5.828 1,374,577 +28,052 0.18% 8,011,499
2013-01-08 2013-01-04 4.670 1,346,525 -107,722 0.17% 6,288,002
2012-12-21 2012-12-19 4.456 1,454,247 -19,075 0.19% 6,480,002
2012-12-20 2012-12-18 4.278 1,473,322 -1,417,218 0.20% 6,302,398
2012-12-19 2012-12-17 4.260 2,890,540 -3,366,311 0.39% 12,313,282
2012-12-18 2012-12-14 4.331 6,256,851 -1,270,222 0.84% 27,099,359
2012-12-17 2012-12-13 4.438 7,527,073 -337,753 1.01% 33,405,841
2012-12-14 2012-12-12 4.474 7,864,826 -797,816 1.05% 35,185,180
2012-12-13 2012-12-11 4.527 8,662,642 -1,301,640 1.16% 39,217,601
2012-12-12 2012-12-10 4.456 9,964,282 -526,267 1.33% 44,399,999
2012-12-11 2012-12-07 4.545 10,490,549 -728,245 1.40% 47,679,900
2012-12-10 2012-12-06 4.563 11,218,794 -235,642 1.50% 51,189,758
2012-12-07 2012-12-05 4.634 11,454,436 -2,326,122 1.53% 53,081,599
2012-12-06 2012-12-04 4.705 13,780,558 -3,419,050 1.84% 64,843,682
2012-12-05 2012-12-03 4.616 17,199,608 -1,604,609 2.30% 79,399,040
2012-12-03 2012-11-29 4.563 18,804,217 -723,757 2.51% 85,800,962
2012-11-30 2012-11-28 4.688 19,527,974 -1,067,120 2.61% 91,539,782
2012-11-29 2012-11-27 4.812 20,595,094 -323,166 2.75% 99,111,598
2012-11-28 2012-11-26 4.563 20,918,260 2.80% 95,447,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top