History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 2,211,323 | +0 | 0.16% | 400,249 |
| 2025-10-13 | 2025-10-09 | 0.181 | 2,211,323 | +0 | 0.16% | 400,249 |
| 2025-10-10 | 2025-10-08 | 0.183 | 2,211,323 | -102,000 | 0.16% | 404,672 |
| 2025-10-09 | 2025-10-06 | 0.183 | 2,313,323 | -6,000 | 0.16% | 423,338 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,319,323 | -106,000 | 0.16% | 417,478 |
| 2025-10-03 | 2025-09-30 | 0.180 | 2,425,323 | -2,000 | 0.17% | 436,558 |
| 2025-10-02 | 2025-09-29 | 0.179 | 2,427,323 | +166,000 | 0.17% | 434,491 |
| 2025-09-25 | 2025-09-23 | 0.179 | 2,261,323 | -4,000 | 0.16% | 404,777 |
| 2025-09-22 | 2025-09-18 | 0.185 | 2,265,323 | -122,000 | 0.16% | 419,085 |
| 2025-09-19 | 2025-09-17 | 0.184 | 2,387,323 | -2,000 | 0.17% | 439,267 |
| 2025-09-18 | 2025-09-16 | 0.183 | 2,389,323 | -16,000 | 0.17% | 437,246 |
| 2025-09-17 | 2025-09-15 | 0.180 | 2,405,323 | -24,000 | 0.17% | 432,958 |
| 2025-09-16 | 2025-09-12 | 0.181 | 2,429,323 | +172,000 | 0.17% | 439,707 |
| 2025-09-15 | 2025-09-11 | 0.184 | 2,257,323 | +22,000 | 0.16% | 415,347 |
| 2025-09-09 | 2025-09-05 | 0.185 | 2,235,323 | -156,000 | 0.16% | 413,535 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,391,323 | -8,000 | 0.17% | 454,351 |
| 2025-09-05 | 2025-09-03 | 0.190 | 2,399,323 | +24,000 | 0.17% | 455,871 |
| 2025-09-03 | 2025-09-01 | 0.200 | 2,375,323 | -12,000 | 0.17% | 475,065 |
| 2025-09-01 | 2025-08-28 | 0.196 | 2,387,323 | +142,000 | 0.17% | 467,915 |
| 2025-08-28 | 2025-08-26 | 0.195 | 2,245,323 | -2,000 | 0.16% | 437,838 |
| 2025-08-27 | 2025-08-25 | 0.195 | 2,247,323 | +2,000 | 0.16% | 438,228 |
| 2025-08-26 | 2025-08-22 | 0.198 | 2,245,323 | -206,000 | 0.16% | 444,574 |
| 2025-08-25 | 2025-08-21 | 0.198 | 2,451,323 | +206,000 | 0.17% | 485,362 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,245,323 | -192,000 | 0.16% | 440,083 |
| 2025-08-21 | 2025-08-19 | 0.194 | 2,437,323 | +20,000 | 0.17% | 472,841 |
| 2025-08-20 | 2025-08-18 | 0.194 | 2,417,323 | +24,000 | 0.17% | 468,961 |
| 2025-08-19 | 2025-08-15 | 0.193 | 2,393,323 | +52,000 | 0.17% | 461,911 |
| 2025-08-18 | 2025-08-14 | 0.191 | 2,341,323 | +96,000 | 0.17% | 447,193 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,245,323 | -2,000 | 0.16% | 449,065 |
| 2025-08-13 | 2025-08-11 | 0.197 | 2,247,323 | -284,000 | 0.16% | 442,723 |
| 2025-08-06 | 2025-08-04 | 0.197 | 2,531,323 | -2,000 | 0.18% | 498,671 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,533,323 | +114,000 | 0.18% | 493,998 |
| 2025-08-01 | 2025-07-30 | 0.206 | 2,419,323 | +160,000 | 0.17% | 498,381 |
| 2025-07-30 | 2025-07-28 | 0.201 | 2,259,323 | -178,000 | 0.16% | 454,124 |
| 2025-07-29 | 2025-07-25 | 0.199 | 2,437,323 | +86,000 | 0.17% | 485,027 |
| 2025-07-28 | 2025-07-24 | 0.198 | 2,351,323 | +14,000 | 0.17% | 465,562 |
| 2025-07-25 | 2025-07-23 | 0.192 | 2,337,323 | -4,000 | 0.17% | 448,766 |
| 2025-07-24 | 2025-07-22 | 0.192 | 2,341,323 | -74,000 | 0.17% | 449,534 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,415,323 | +148,000 | 0.17% | 475,819 |
| 2025-07-18 | 2025-07-16 | 0.189 | 2,267,323 | -6,000 | 0.16% | 428,524 |
| 2025-07-16 | 2025-07-14 | 0.190 | 2,273,323 | -134,000 | 0.16% | 431,931 |
| 2025-07-14 | 2025-07-10 | 0.190 | 2,407,323 | -12,000 | 0.17% | 457,391 |
| 2025-07-11 | 2025-07-09 | 0.186 | 2,419,323 | +6,000 | 0.17% | 449,994 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,413,323 | -158,000 | 0.17% | 456,118 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,571,323 | -28,000 | 0.18% | 485,980 |
| 2025-07-08 | 2025-07-04 | 0.195 | 2,599,323 | +4,000 | 0.18% | 506,868 |
| 2025-07-07 | 2025-07-03 | 0.195 | 2,595,323 | -8,000 | 0.18% | 506,088 |
| 2025-07-04 | 2025-07-02 | 0.194 | 2,603,323 | +196,000 | 0.18% | 505,045 |
| 2025-07-03 | 2025-06-30 | 0.199 | 2,407,323 | +72,000 | 0.17% | 479,057 |
| 2025-06-30 | 2025-06-26 | 0.206 | 2,335,323 | -10,000 | 0.17% | 481,077 |
| 2025-06-27 | 2025-06-25 | 0.215 | 2,345,323 | +4,000 | 0.17% | 504,244 |
| 2025-06-26 | 2025-06-24 | 0.207 | 2,341,323 | -394,000 | 0.17% | 484,654 |
| 2025-06-25 | 2025-06-23 | 0.198 | 2,735,323 | +182,000 | 0.19% | 541,594 |
| 2025-06-24 | 2025-06-20 | 0.218 | 2,553,323 | +208,000 | 0.18% | 556,624 |
| 2025-06-19 | 2025-06-17 | 0.223 | 2,345,323 | -12,000 | 0.17% | 523,007 |
| 2025-06-18 | 2025-06-16 | 0.229 | 2,357,323 | +4,000 | 0.17% | 539,827 |
| 2025-06-17 | 2025-06-13 | 0.225 | 2,353,323 | -196,000 | 0.17% | 529,498 |
| 2025-06-16 | 2025-06-12 | 0.225 | 2,549,323 | -20,000 | 0.18% | 573,598 |
| 2025-06-13 | 2025-06-11 | 0.217 | 2,569,323 | +64,000 | 0.18% | 557,543 |
| 2025-06-12 | 2025-06-10 | 0.220 | 2,505,323 | +152,000 | 0.18% | 551,171 |
| 2025-06-11 | 2025-06-09 | 0.225 | 2,353,323 | -132,000 | 0.17% | 529,498 |
| 2025-06-09 | 2025-06-05 | 0.205 | 2,485,323 | -4,000 | 0.18% | 509,491 |
| 2025-06-04 | 2025-06-02 | 0.210 | 2,489,323 | -88,000 | 0.18% | 522,758 |
| 2025-06-02 | 2025-05-29 | 0.212 | 2,577,323 | +216,000 | 0.18% | 546,392 |
| 2025-05-28 | 2025-05-26 | 0.214 | 2,361,323 | -40,000 | 0.17% | 505,323 |
| 2025-05-22 | 2025-05-20 | 0.203 | 2,401,323 | -236,000 | 0.17% | 487,469 |
| 2025-05-21 | 2025-05-19 | 0.207 | 2,637,323 | -12,000 | 0.19% | 545,926 |
| 2025-05-20 | 2025-05-16 | 0.203 | 2,649,323 | +26,000 | 0.19% | 537,813 |
| 2025-05-16 | 2025-05-14 | 0.211 | 2,623,323 | -2,000 | 0.19% | 553,521 |
| 2025-05-13 | 2025-05-09 | 0.227 | 2,625,323 | +4,000 | 0.19% | 595,948 |
| 2025-05-12 | 2025-05-08 | 0.219 | 2,621,323 | +202,000 | 0.19% | 574,070 |
| 2025-05-09 | 2025-05-07 | 0.222 | 2,419,323 | -6,000 | 0.17% | 537,090 |
| 2025-05-08 | 2025-05-06 | 0.216 | 2,425,323 | +64,000 | 0.17% | 523,870 |
| 2025-05-07 | 2025-05-02 | 0.215 | 2,361,323 | -2,000 | 0.17% | 507,684 |
| 2025-05-06 | 2025-04-30 | 0.215 | 2,363,323 | -6,000 | 0.17% | 508,114 |
| 2025-04-30 | 2025-04-28 | 0.201 | 2,369,323 | +8,000 | 0.17% | 476,234 |
| 2025-04-29 | 2025-04-25 | 0.200 | 2,361,323 | -166,000 | 0.17% | 472,265 |
| 2025-04-28 | 2025-04-24 | 0.199 | 2,527,323 | +28,000 | 0.18% | 502,937 |
| 2025-04-25 | 2025-04-23 | 0.204 | 2,499,323 | +6,000 | 0.18% | 509,862 |
| 2025-04-24 | 2025-04-22 | 0.204 | 2,493,323 | +4,000 | 0.18% | 508,638 |
| 2025-04-23 | 2025-04-17 | 0.206 | 2,489,323 | -24,000 | 0.18% | 512,801 |
| 2025-04-22 | 2025-04-16 | 0.202 | 2,513,323 | +4,000 | 0.18% | 507,691 |
| 2025-04-17 | 2025-04-15 | 0.206 | 2,509,323 | +4,000 | 0.18% | 516,921 |
| 2025-04-16 | 2025-04-14 | 0.209 | 2,505,323 | +144,000 | 0.18% | 523,613 |
| 2025-04-14 | 2025-04-10 | 0.211 | 2,361,323 | -234,000 | 0.17% | 498,239 |
| 2025-04-11 | 2025-04-09 | 0.199 | 2,595,323 | +204,000 | 0.18% | 516,469 |
| 2025-04-10 | 2025-04-08 | 0.203 | 2,391,323 | -40,000 | 0.17% | 485,439 |
| 2025-04-09 | 2025-04-07 | 0.201 | 2,431,323 | +70,000 | 0.17% | 488,696 |
| 2025-04-08 | 2025-04-03 | 0.218 | 2,361,323 | -10,000 | 0.17% | 514,768 |
| 2025-04-07 | 2025-04-02 | 0.227 | 2,371,323 | -188,000 | 0.17% | 538,290 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,559,323 | -4,000 | 0.18% | 570,729 |
| 2025-04-02 | 2025-03-31 | 0.228 | 2,563,323 | -38,000 | 0.18% | 584,438 |
| 2025-04-01 | 2025-03-28 | 0.226 | 2,601,323 | +56,000 | 0.18% | 587,899 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,545,323 | +184,000 | 0.18% | 580,334 |
| 2025-03-27 | 2025-03-25 | 0.228 | 2,361,323 | -172,000 | 0.17% | 538,382 |
| 2025-03-26 | 2025-03-24 | 0.225 | 2,533,323 | +118,000 | 0.18% | 569,998 |
| 2025-03-25 | 2025-03-21 | 0.232 | 2,415,323 | -36,000 | 0.17% | 560,355 |
| 2025-03-24 | 2025-03-20 | 0.236 | 2,451,323 | +90,000 | 0.17% | 578,512 |
| 2025-03-19 | 2025-03-17 | 0.235 | 2,361,323 | -104,000 | 0.17% | 554,911 |
| 2025-03-18 | 2025-03-14 | 0.234 | 2,465,323 | -12,000 | 0.17% | 576,886 |
| 2025-03-17 | 2025-03-13 | 0.230 | 2,477,323 | +116,000 | 0.18% | 569,784 |
| 2025-03-14 | 2025-03-12 | 0.230 | 2,361,323 | -4,000 | 0.17% | 543,104 |
| 2025-03-13 | 2025-03-11 | 0.228 | 2,365,323 | -166,000 | 0.17% | 539,294 |
| 2025-03-12 | 2025-03-10 | 0.229 | 2,531,323 | -54,000 | 0.18% | 579,673 |
| 2025-03-11 | 2025-03-07 | 0.229 | 2,585,323 | +206,000 | 0.18% | 592,039 |
| 2025-03-10 | 2025-03-06 | 0.227 | 2,379,323 | -4,000 | 0.17% | 540,106 |
| 2025-03-07 | 2025-03-05 | 0.227 | 2,383,323 | -2,000 | 0.17% | 541,014 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,385,323 | -4,000 | 0.17% | 548,624 |
| 2025-03-05 | 2025-03-03 | 0.228 | 2,389,323 | -4,000 | 0.17% | 544,766 |
| 2025-03-04 | 2025-02-28 | 0.230 | 2,393,323 | -6,000 | 0.17% | 550,464 |
| 2025-03-03 | 2025-02-27 | 0.236 | 2,399,323 | -80,000 | 0.17% | 566,240 |
| 2025-02-28 | 2025-02-26 | 0.226 | 2,479,323 | +76,000 | 0.18% | 560,327 |
| 2025-02-27 | 2025-02-25 | 0.228 | 2,403,323 | -2,000 | 0.17% | 547,958 |
| 2025-02-26 | 2025-02-24 | 0.231 | 2,405,323 | -2,000 | 0.17% | 555,630 |
| 2025-02-25 | 2025-02-21 | 0.233 | 2,407,323 | -10,000 | 0.17% | 560,906 |
| 2025-02-24 | 2025-02-20 | 0.229 | 2,417,323 | +12,000 | 0.17% | 553,567 |
| 2025-02-19 | 2025-02-17 | 0.225 | 2,405,323 | -2,000 | 0.17% | 541,198 |
| 2025-02-18 | 2025-02-14 | 0.234 | 2,407,323 | -168,000 | 0.17% | 563,314 |
| 2025-02-17 | 2025-02-13 | 0.232 | 2,575,323 | -2,000 | 0.18% | 597,475 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,577,323 | -6,000 | 0.18% | 592,784 |
| 2025-02-13 | 2025-02-11 | 0.227 | 2,583,323 | +16,000 | 0.18% | 586,414 |
| 2025-02-12 | 2025-02-10 | 0.229 | 2,567,323 | +126,000 | 0.18% | 587,917 |
| 2025-02-11 | 2025-02-07 | 0.238 | 2,441,323 | -2,000 | 0.17% | 581,035 |
| 2025-02-10 | 2025-02-06 | 0.239 | 2,443,323 | +30,000 | 0.17% | 583,954 |
| 2025-02-06 | 2025-02-04 | 0.237 | 2,413,323 | -4,000 | 0.17% | 571,958 |
| 2025-02-05 | 2025-02-03 | 0.239 | 2,417,323 | +4,000 | 0.17% | 577,740 |
| 2025-02-04 | 2025-01-28 | 0.233 | 2,413,323 | -114,000 | 0.17% | 562,304 |
| 2025-02-03 | 2025-01-24 | 0.223 | 2,527,323 | -6,000 | 0.18% | 563,593 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,533,323 | -20,000 | 0.18% | 582,664 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,553,323 | +14,000 | 0.18% | 587,264 |
| 2025-01-23 | 2025-01-21 | 0.231 | 2,539,323 | +118,000 | 0.18% | 586,584 |
| 2025-01-22 | 2025-01-20 | 0.233 | 2,421,323 | +2,000 | 0.17% | 564,168 |
| 2025-01-21 | 2025-01-17 | 0.233 | 2,419,323 | -106,000 | 0.17% | 563,702 |
| 2025-01-20 | 2025-01-16 | 0.231 | 2,525,323 | +88,000 | 0.18% | 583,350 |
| 2025-01-17 | 2025-01-15 | 0.225 | 2,437,323 | +8,000 | 0.17% | 548,398 |
| 2025-01-16 | 2025-01-14 | 0.233 | 2,429,323 | -2,000 | 0.17% | 566,032 |
| 2025-01-15 | 2025-01-13 | 0.225 | 2,431,323 | -70,000 | 0.17% | 547,048 |
| 2025-01-14 | 2025-01-10 | 0.218 | 2,501,323 | -8,000 | 0.18% | 545,288 |
| 2025-01-13 | 2025-01-09 | 0.227 | 2,509,323 | +70,000 | 0.18% | 569,616 |
| 2025-01-10 | 2025-01-08 | 0.241 | 2,439,323 | -2,000 | 0.17% | 587,877 |
| 2025-01-09 | 2025-01-07 | 0.227 | 2,441,323 | -34,000 | 0.17% | 554,180 |
| 2025-01-08 | 2025-01-06 | 0.232 | 2,475,323 | +30,000 | 0.18% | 574,275 |
| 2025-01-07 | 2025-01-03 | 0.239 | 2,445,323 | -4,000 | 0.17% | 584,432 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,449,323 | -74,000 | 0.17% | 563,344 |
| 2025-01-03 | 2024-12-31 | 0.222 | 2,523,323 | +22,000 | 0.18% | 560,178 |
| 2025-01-02 | 2024-12-27 | 0.240 | 2,501,323 | -4,000 | 0.18% | 600,318 |
| 2024-12-30 | 2024-12-24 | 0.237 | 2,505,323 | -4,000 | 0.18% | 593,762 |
| 2024-12-27 | 2024-12-20 | 0.245 | 2,509,323 | -18,000 | 0.18% | 614,784 |
| 2024-12-23 | 2024-12-19 | 0.243 | 2,527,323 | -40,000 | 0.18% | 614,139 |
| 2024-12-20 | 2024-12-18 | 0.242 | 2,567,323 | -4,000 | 0.18% | 621,292 |
| 2024-12-19 | 2024-12-17 | 0.242 | 2,571,323 | +114,000 | 0.18% | 622,260 |
| 2024-12-18 | 2024-12-16 | 0.250 | 2,457,323 | -2,000 | 0.17% | 614,331 |
| 2024-12-17 | 2024-12-13 | 0.246 | 2,459,323 | -4,000 | 0.17% | 604,993 |
| 2024-12-16 | 2024-12-12 | 0.241 | 2,463,323 | -116,000 | 0.17% | 593,661 |
| 2024-12-13 | 2024-12-11 | 0.253 | 2,579,323 | +108,000 | 0.18% | 653,676 |
| 2024-12-12 | 2024-12-10 | 0.260 | 2,471,323 | +101,701 | 0.18% | 641,770 |
| 2024-12-10 | 2024-12-06 | 0.261 | 2,369,622 | -3,836 | 0.18% | 617,831 |
| 2024-12-09 | 2024-12-05 | 0.256 | 2,373,458 | -5,753 | 0.18% | 606,454 |
| 2024-12-06 | 2024-12-04 | 0.251 | 2,379,211 | -5,753 | 0.18% | 597,999 |
| 2024-12-04 | 2024-12-02 | 0.266 | 2,384,964 | -40,272 | 0.18% | 634,267 |
| 2024-12-03 | 2024-11-29 | 0.246 | 2,425,236 | +34,519 | 0.18% | 596,920 |
| 2024-11-29 | 2024-11-27 | 0.259 | 2,390,717 | -1,918 | 0.18% | 618,344 |
| 2024-11-28 | 2024-11-26 | 0.238 | 2,392,635 | -9,588 | 0.18% | 568,934 |
| 2024-11-27 | 2024-11-25 | 0.237 | 2,402,223 | -3,836 | 0.18% | 568,708 |
| 2024-11-25 | 2024-11-21 | 0.256 | 2,406,059 | -32,601 | 0.18% | 614,784 |
| 2024-11-22 | 2024-11-20 | 0.261 | 2,438,660 | -7,670 | 0.18% | 635,831 |
| 2024-11-21 | 2024-11-19 | 0.261 | 2,446,330 | -5,753 | 0.18% | 637,831 |
| 2024-11-20 | 2024-11-18 | 0.261 | 2,452,083 | -32,601 | 0.18% | 639,331 |
| 2024-11-19 | 2024-11-15 | 0.266 | 2,484,684 | -5,753 | 0.18% | 660,787 |
| 2024-11-18 | 2024-11-14 | 0.266 | 2,490,437 | -5,753 | 0.18% | 662,317 |
| 2024-11-15 | 2024-11-13 | 0.266 | 2,496,190 | -1,918 | 0.18% | 663,847 |
| 2024-11-13 | 2024-11-11 | 0.266 | 2,498,108 | +53,695 | 0.18% | 664,357 |
| 2024-11-11 | 2024-11-07 | 0.271 | 2,444,413 | -109,308 | 0.18% | 662,824 |
| 2024-11-08 | 2024-11-06 | 0.271 | 2,553,721 | +109,308 | 0.19% | 692,464 |
| 2024-11-07 | 2024-11-05 | 0.282 | 2,444,413 | -9,588 | 0.18% | 688,317 |
| 2024-11-06 | 2024-11-04 | 0.271 | 2,454,001 | -145,745 | 0.18% | 665,424 |
| 2024-11-05 | 2024-11-01 | 0.282 | 2,599,746 | +155,333 | 0.19% | 732,057 |
| 2024-11-04 | 2024-10-31 | 0.282 | 2,444,413 | -38,353 | 0.18% | 688,317 |
| 2024-11-01 | 2024-10-30 | 0.282 | 2,482,766 | -3,836 | 0.18% | 699,117 |
| 2024-10-31 | 2024-10-29 | 0.282 | 2,486,602 | -3,835 | 0.18% | 700,197 |
| 2024-10-30 | 2024-10-28 | 0.261 | 2,490,437 | -1,918 | 0.18% | 649,331 |
| 2024-10-29 | 2024-10-25 | 0.256 | 2,492,355 | -46,025 | 0.18% | 636,834 |
| 2024-10-28 | 2024-10-24 | 0.253 | 2,538,380 | +32,601 | 0.19% | 643,300 |
| 2024-10-25 | 2024-10-23 | 0.266 | 2,505,779 | -3,835 | 0.19% | 666,397 |
| 2024-10-24 | 2024-10-22 | 0.276 | 2,509,614 | -1,918 | 0.19% | 693,591 |
| 2024-10-23 | 2024-10-21 | 0.282 | 2,511,532 | -7,671 | 0.19% | 707,217 |
| 2024-10-22 | 2024-10-18 | 0.282 | 2,519,203 | -30,683 | 0.19% | 709,377 |
| 2024-10-21 | 2024-10-17 | 0.282 | 2,549,886 | +21,095 | 0.19% | 718,017 |
| 2024-10-18 | 2024-10-16 | 0.287 | 2,528,791 | -5,753 | 0.19% | 725,264 |
| 2024-10-14 | 2024-10-09 | 0.271 | 2,534,544 | -63,284 | 0.19% | 687,264 |
| 2024-10-10 | 2024-10-08 | 0.271 | 2,597,828 | +63,284 | 0.19% | 704,424 |
| 2024-10-04 | 2024-10-02 | 0.233 | 2,534,544 | -214,782 | 0.19% | 589,461 |
| 2024-10-03 | 2024-09-30 | 0.221 | 2,749,326 | +136,156 | 0.20% | 607,872 |
| 2024-10-02 | 2024-09-27 | 0.229 | 2,613,170 | +78,626 | 0.19% | 599,571 |
| 2024-09-26 | 2024-09-24 | 0.218 | 2,534,544 | -67,120 | 0.19% | 552,454 |
| 2024-09-25 | 2024-09-23 | 0.211 | 2,601,664 | +46,025 | 0.19% | 548,091 |
| 2024-09-23 | 2024-09-19 | 0.217 | 2,555,639 | -26,848 | 0.19% | 554,387 |
| 2024-09-19 | 2024-09-16 | 0.210 | 2,582,487 | -105,473 | 0.19% | 541,358 |
| 2024-09-17 | 2024-09-13 | 0.211 | 2,687,960 | +44,107 | 0.20% | 566,271 |
| 2024-09-13 | 2024-09-11 | 0.215 | 2,643,853 | +13,424 | 0.20% | 568,009 |
| 2024-09-12 | 2024-09-10 | 0.213 | 2,630,429 | -23,012 | 0.19% | 559,638 |
| 2024-09-11 | 2024-09-09 | 0.216 | 2,653,441 | -5,753 | 0.20% | 572,836 |
| 2024-09-10 | 2024-09-05 | 0.220 | 2,659,194 | -141,910 | 0.20% | 585,171 |
| 2024-09-09 | 2024-09-04 | 0.220 | 2,801,104 | +38,354 | 0.21% | 616,399 |
| 2024-09-05 | 2024-09-03 | 0.220 | 2,762,750 | -88,214 | 0.20% | 607,959 |
| 2024-09-04 | 2024-09-02 | 0.215 | 2,850,964 | +65,202 | 0.21% | 612,505 |
| 2024-09-03 | 2024-08-30 | 0.220 | 2,785,762 | -1,918 | 0.21% | 613,023 |
| 2024-09-02 | 2024-08-29 | 0.216 | 2,787,680 | -7,671 | 0.21% | 601,816 |
| 2024-08-30 | 2024-08-28 | 0.216 | 2,795,351 | -13,424 | 0.21% | 603,472 |
| 2024-08-29 | 2024-08-27 | 0.214 | 2,808,775 | -143,827 | 0.21% | 600,511 |
| 2024-08-28 | 2024-08-26 | 0.214 | 2,952,602 | -17,259 | 0.22% | 631,261 |
| 2024-08-26 | 2024-08-22 | 0.217 | 2,969,861 | -46,025 | 0.22% | 644,243 |
| 2024-08-23 | 2024-08-21 | 0.217 | 3,015,886 | -11,506 | 0.22% | 654,227 |
| 2024-08-22 | 2024-08-20 | 0.216 | 3,027,392 | +11,506 | 0.22% | 653,566 |
| 2024-08-21 | 2024-08-19 | 0.219 | 3,015,886 | -128,485 | 0.22% | 660,518 |
| 2024-08-20 | 2024-08-16 | 0.217 | 3,144,371 | +3,835 | 0.23% | 682,099 |
| 2024-08-19 | 2024-08-15 | 0.216 | 3,140,536 | -245,465 | 0.23% | 677,992 |
| 2024-08-16 | 2024-08-14 | 0.214 | 3,386,001 | +21,095 | 0.25% | 723,921 |
| 2024-08-15 | 2024-08-13 | 0.223 | 3,364,906 | +86,296 | 0.25% | 750,995 |
| 2024-08-14 | 2024-08-12 | 0.218 | 3,278,610 | -30,683 | 0.24% | 714,638 |
| 2024-08-13 | 2024-08-09 | 0.217 | 3,309,293 | -214,782 | 0.24% | 717,875 |
| 2024-08-12 | 2024-08-08 | 0.224 | 3,524,075 | -136,157 | 0.26% | 790,194 |
| 2024-08-09 | 2024-08-07 | 0.230 | 3,660,232 | -80,543 | 0.27% | 843,628 |
| 2024-08-08 | 2024-08-06 | 0.235 | 3,740,775 | -145,745 | 0.28% | 877,798 |
| 2024-08-07 | 2024-08-05 | 0.229 | 3,886,520 | -120,814 | 0.29% | 891,731 |
| 2024-08-06 | 2024-08-02 | 0.233 | 4,007,334 | -533,120 | 0.30% | 931,989 |
| 2024-08-05 | 2024-08-01 | 0.226 | 4,540,454 | +153,416 | 0.34% | 1,027,565 |
| 2024-08-02 | 2024-07-31 | 0.230 | 4,387,038 | -55,613 | 0.32% | 1,011,146 |
| 2024-08-01 | 2024-07-30 | 0.240 | 4,442,651 | -32,601 | 0.33% | 1,065,664 |
| 2024-07-31 | 2024-07-29 | 0.233 | 4,475,252 | +7,671 | 0.33% | 1,040,813 |
| 2024-07-29 | 2024-07-25 | 0.225 | 4,467,581 | +28,765 | 0.33% | 1,006,414 |
| 2024-07-26 | 2024-07-24 | 0.225 | 4,438,816 | -36,436 | 0.33% | 999,934 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,475,252 | +32,601 | 0.33% | 1,008,142 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,442,651 | -13,424 | 0.33% | 1,010,064 |
| 2024-07-22 | 2024-07-18 | 0.224 | 4,456,075 | -7,671 | 0.33% | 999,174 |
| 2024-07-19 | 2024-07-17 | 0.219 | 4,463,746 | -138,074 | 0.33% | 977,618 |
| 2024-07-18 | 2024-07-16 | 0.218 | 4,601,820 | +59,449 | 0.34% | 1,003,059 |
| 2024-07-17 | 2024-07-15 | 0.220 | 4,542,371 | -70,955 | 0.34% | 999,575 |
| 2024-07-16 | 2024-07-12 | 0.229 | 4,613,326 | +130,403 | 0.34% | 1,058,491 |
| 2024-07-15 | 2024-07-11 | 0.238 | 4,482,923 | +9,589 | 0.33% | 1,065,974 |
| 2024-07-11 | 2024-07-09 | 0.287 | 4,473,334 | +452,511 | 0.33% | 1,285,556 |
| 2024-07-10 | 2024-07-08 | 0.273 | 4,020,823 | -12,082 | 0.33% | 1,099,600 |
| 2024-07-09 | 2024-07-05 | 0.276 | 4,032,905 | -139,800 | 0.33% | 1,112,251 |
| 2024-07-08 | 2024-07-04 | 0.278 | 4,172,705 | -24,163 | 0.34% | 1,160,478 |
| 2024-07-05 | 2024-07-03 | 0.277 | 4,196,868 | -3,451 | 0.34% | 1,162,334 |
| 2024-07-03 | 2024-06-28 | 0.245 | 4,200,319 | +5,177 | 0.34% | 1,027,005 |
| 2024-07-02 | 2024-06-27 | 0.238 | 4,195,142 | -3,452 | 0.34% | 996,571 |
| 2024-06-28 | 2024-06-26 | 0.234 | 4,198,594 | +3,452 | 0.34% | 982,795 |
| 2024-06-19 | 2024-06-17 | 0.211 | 4,195,142 | -17,259 | 0.34% | 884,761 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,212,401 | -1,726 | 0.35% | 883,519 |
| 2024-06-17 | 2024-06-13 | 0.210 | 4,214,127 | -86,296 | 0.35% | 883,881 |
| 2024-06-13 | 2024-06-11 | 0.218 | 4,300,423 | +88,022 | 0.35% | 936,865 |
| 2024-06-07 | 2024-06-05 | 0.212 | 4,212,401 | +17,259 | 0.35% | 893,282 |
| 2024-06-05 | 2024-06-03 | 0.212 | 4,195,142 | -18,985 | 0.34% | 889,622 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,214,127 | -1,726 | 0.35% | 927,831 |
| 2024-06-03 | 2024-05-30 | 0.216 | 4,215,853 | +20,711 | 0.35% | 908,670 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,195,142 | -1,726 | 0.34% | 923,651 |
| 2024-05-27 | 2024-05-23 | 0.218 | 4,196,868 | +1,726 | 0.34% | 914,305 |
| 2024-05-24 | 2024-05-22 | 0.224 | 4,195,142 | -12,081 | 0.34% | 938,235 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,207,223 | +12,081 | 0.35% | 926,311 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,195,142 | -10,355 | 0.34% | 923,651 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,205,497 | +10,355 | 0.35% | 935,678 |
| 2024-05-08 | 2024-05-06 | 0.212 | 4,195,142 | -8,629 | 0.34% | 889,622 |
| 2024-05-07 | 2024-05-03 | 0.207 | 4,203,771 | +8,629 | 0.35% | 871,967 |
| 2024-05-06 | 2024-05-02 | 0.210 | 4,195,142 | -56,955 | 0.34% | 879,900 |
| 2024-04-29 | 2024-04-25 | 0.196 | 4,252,097 | -27,615 | 0.35% | 832,718 |
| 2024-04-25 | 2024-04-23 | 0.203 | 4,279,712 | -62,133 | 0.35% | 867,882 |
| 2024-04-12 | 2024-04-10 | 0.205 | 4,341,845 | +48,326 | 0.36% | 890,544 |
| 2024-04-10 | 2024-04-08 | 0.200 | 4,293,519 | +34,518 | 0.35% | 860,731 |
| 2024-04-09 | 2024-04-05 | 0.213 | 4,259,001 | +63,859 | 0.35% | 908,099 |
| 2024-04-03 | 2024-03-28 | 0.209 | 4,195,142 | -82,844 | 0.34% | 875,038 |
| 2024-04-02 | 2024-03-27 | 0.203 | 4,277,986 | -1,726 | 0.35% | 867,531 |
| 2024-03-25 | 2024-03-21 | 0.209 | 4,279,712 | +84,570 | 0.35% | 892,678 |
| 2024-03-14 | 2024-03-12 | 0.209 | 4,195,142 | -96,652 | 0.34% | 875,038 |
| 2024-03-13 | 2024-03-11 | 0.198 | 4,291,794 | -18,985 | 0.35% | 850,438 |
| 2024-03-06 | 2024-03-04 | 0.203 | 4,310,779 | -22,437 | 0.35% | 874,182 |
| 2024-03-04 | 2024-02-29 | 0.209 | 4,333,216 | -60,407 | 0.36% | 903,838 |
| 2024-03-01 | 2024-02-28 | 0.203 | 4,393,623 | -5,178 | 0.36% | 890,981 |
| 2024-02-29 | 2024-02-27 | 0.206 | 4,398,801 | +81,119 | 0.36% | 907,324 |
| 2024-02-27 | 2024-02-23 | 0.202 | 4,317,682 | +1,725 | 0.35% | 870,578 |
| 2024-02-26 | 2024-02-22 | 0.202 | 4,315,957 | -119,088 | 0.35% | 870,230 |
| 2024-02-23 | 2024-02-21 | 0.202 | 4,435,045 | -20,712 | 0.36% | 894,242 |
| 2024-02-22 | 2024-02-20 | 0.203 | 4,455,757 | +18,986 | 0.37% | 903,582 |
| 2024-02-21 | 2024-02-19 | 0.205 | 4,436,771 | +122,540 | 0.36% | 910,014 |
| 2024-02-15 | 2024-02-09 | 0.196 | 4,314,231 | -56,955 | 0.35% | 844,886 |
| 2024-02-14 | 2024-02-07 | 0.198 | 4,371,186 | -8,630 | 0.36% | 866,170 |
| 2024-02-06 | 2024-02-02 | 0.207 | 4,379,816 | -1,726 | 0.36% | 908,483 |
| 2024-02-05 | 2024-02-01 | 0.199 | 4,381,542 | +67,311 | 0.36% | 873,300 |
| 2024-02-01 | 2024-01-30 | 0.202 | 4,314,231 | -3,451 | 0.35% | 869,882 |
| 2024-01-30 | 2024-01-26 | 0.210 | 4,317,682 | +6,903 | 0.35% | 905,601 |
| 2024-01-25 | 2024-01-23 | 0.194 | 4,310,779 | -65,585 | 0.35% | 834,219 |
| 2024-01-23 | 2024-01-19 | 0.200 | 4,376,364 | +65,585 | 0.36% | 877,339 |
| 2024-01-22 | 2024-01-18 | 0.212 | 4,310,779 | -101,829 | 0.35% | 914,144 |
| 2024-01-19 | 2024-01-17 | 0.204 | 4,412,608 | -20,711 | 0.36% | 899,945 |
| 2024-01-17 | 2024-01-15 | 0.217 | 4,433,319 | -56,956 | 0.36% | 960,679 |
| 2024-01-16 | 2024-01-12 | 0.212 | 4,490,275 | -29,341 | 0.37% | 952,208 |
| 2024-01-15 | 2024-01-11 | 0.221 | 4,519,616 | +25,889 | 0.37% | 1,000,329 |
| 2024-01-11 | 2024-01-09 | 0.211 | 4,493,727 | -1,726 | 0.37% | 947,733 |
| 2024-01-10 | 2024-01-08 | 0.217 | 4,495,453 | +158,785 | 0.37% | 974,143 |
| 2024-01-09 | 2024-01-05 | 0.217 | 4,336,668 | +18,986 | 0.36% | 939,735 |
| 2024-01-08 | 2024-01-04 | 0.214 | 4,317,682 | +6,903 | 0.35% | 925,615 |
| 2024-01-03 | 2023-12-29 | 0.217 | 4,310,779 | -56,955 | 0.35% | 934,125 |
| 2024-01-02 | 2023-12-28 | 0.218 | 4,367,734 | -1,726 | 0.36% | 951,529 |
| 2023-12-29 | 2023-12-27 | 0.214 | 4,369,460 | +53,503 | 0.36% | 936,715 |
| 2023-12-27 | 2023-12-21 | 0.216 | 4,315,957 | -39,696 | 0.35% | 930,246 |
| 2023-12-22 | 2023-12-20 | 0.222 | 4,355,653 | -3,452 | 0.36% | 969,086 |
| 2023-12-21 | 2023-12-19 | 0.222 | 4,359,105 | +3,452 | 0.36% | 969,854 |
| 2023-12-20 | 2023-12-18 | 0.219 | 4,355,653 | +32,793 | 0.36% | 953,944 |
| 2023-12-19 | 2023-12-15 | 0.226 | 4,322,860 | -75,941 | 0.35% | 976,818 |
| 2023-12-18 | 2023-12-14 | 0.216 | 4,398,801 | +32,793 | 0.36% | 948,102 |
| 2023-12-15 | 2023-12-13 | 0.221 | 4,366,008 | -51,778 | 0.36% | 966,331 |
| 2023-12-14 | 2023-12-12 | 0.216 | 4,417,786 | -36,245 | 0.36% | 952,194 |
| 2023-12-13 | 2023-12-11 | 0.216 | 4,454,031 | -56,955 | 0.37% | 960,006 |
| 2023-12-12 | 2023-12-08 | 0.218 | 4,510,986 | -1,726 | 0.37% | 982,737 |
| 2023-12-11 | 2023-12-07 | 0.229 | 4,512,712 | -15,533 | 0.37% | 1,035,406 |
| 2023-12-07 | 2023-12-05 | 0.244 | 4,528,245 | +235,654 | 0.37% | 1,104,124 |
| 2023-12-06 | 2023-12-04 | 0.246 | 4,292,591 | -1,641 | 0.37% | 1,057,131 |
| 2023-12-05 | 2023-12-01 | 0.252 | 4,294,232 | -1,640 | 0.37% | 1,083,712 |
| 2023-12-04 | 2023-11-30 | 0.249 | 4,295,872 | +62,338 | 0.37% | 1,068,414 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,233,534 | +13,124 | 0.37% | 1,058,071 |
| 2023-11-30 | 2023-11-28 | 0.256 | 4,220,410 | +83,665 | 0.36% | 1,080,518 |
| 2023-11-29 | 2023-11-27 | 0.244 | 4,136,745 | -228,028 | 0.36% | 1,008,664 |
| 2023-11-24 | 2023-11-22 | 0.235 | 4,364,773 | +213,263 | 0.38% | 1,027,015 |
| 2023-11-21 | 2023-11-17 | 0.238 | 4,151,510 | -1,640 | 0.36% | 986,958 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,153,150 | -1,641 | 0.36% | 956,968 |
| 2023-11-17 | 2023-11-15 | 0.232 | 4,154,791 | -1,640 | 0.36% | 962,411 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,156,431 | -44,293 | 0.36% | 957,724 |
| 2023-11-13 | 2023-11-09 | 0.229 | 4,200,724 | +14,764 | 0.36% | 962,809 |
| 2023-11-10 | 2023-11-08 | 0.232 | 4,185,960 | -47,574 | 0.36% | 969,631 |
| 2023-11-09 | 2023-11-07 | 0.218 | 4,233,534 | +49,214 | 0.37% | 923,877 |
| 2023-11-08 | 2023-11-06 | 0.221 | 4,184,320 | +26,248 | 0.36% | 923,340 |
| 2023-11-01 | 2023-10-30 | 0.223 | 4,158,072 | -1,640 | 0.36% | 927,686 |
| 2023-10-31 | 2023-10-27 | 0.216 | 4,159,712 | -55,777 | 0.36% | 897,624 |
| 2023-10-30 | 2023-10-26 | 0.218 | 4,215,489 | -37,731 | 0.36% | 919,939 |
| 2023-10-27 | 2023-10-25 | 0.219 | 4,253,220 | -13,124 | 0.37% | 933,358 |
| 2023-10-26 | 2023-10-24 | 0.213 | 4,266,344 | +67,260 | 0.37% | 910,232 |
| 2023-10-24 | 2023-10-19 | 0.227 | 4,199,084 | +31,169 | 0.36% | 952,194 |
| 2023-10-19 | 2023-10-17 | 0.228 | 4,167,915 | +8,203 | 0.36% | 950,207 |
| 2023-10-18 | 2023-10-16 | 0.222 | 4,159,712 | +1,640 | 0.36% | 922,981 |
| 2023-10-16 | 2023-10-12 | 0.233 | 4,158,072 | -3,281 | 0.36% | 968,241 |
| 2023-10-13 | 2023-10-11 | 0.234 | 4,161,353 | +3,281 | 0.36% | 974,078 |
| 2023-10-09 | 2023-10-05 | 0.227 | 4,158,072 | -63,979 | 0.36% | 942,894 |
| 2023-10-05 | 2023-10-03 | 0.229 | 4,222,051 | -85,305 | 0.36% | 967,697 |
| 2023-09-29 | 2023-09-27 | 0.226 | 4,307,356 | +8,203 | 0.37% | 971,495 |
| 2023-09-28 | 2023-09-26 | 0.226 | 4,299,153 | +80,383 | 0.37% | 969,645 |
| 2023-09-27 | 2023-09-25 | 0.229 | 4,218,770 | +60,698 | 0.36% | 966,945 |
| 2023-09-19 | 2023-09-15 | 0.232 | 4,158,072 | -170,610 | 0.36% | 963,171 |
| 2023-09-18 | 2023-09-14 | 0.230 | 4,328,682 | -24,607 | 0.37% | 997,414 |
| 2023-09-15 | 2023-09-13 | 0.234 | 4,353,289 | -132,880 | 0.38% | 1,019,006 |
| 2023-09-11 | 2023-09-06 | 0.235 | 4,486,169 | +141,082 | 0.39% | 1,055,579 |
| 2023-09-07 | 2023-09-05 | 0.234 | 4,345,087 | +183,734 | 0.38% | 1,017,086 |
| 2023-09-06 | 2023-09-04 | 0.235 | 4,161,353 | -203,420 | 0.36% | 979,151 |
| 2023-09-05 | 2023-08-31 | 0.227 | 4,364,773 | +206,701 | 0.38% | 989,766 |
| 2023-09-04 | 2023-08-30 | 0.232 | 4,158,072 | -8,202 | 0.36% | 963,171 |
| 2023-08-31 | 2023-08-29 | 0.237 | 4,166,274 | +8,202 | 0.36% | 985,389 |
| 2023-08-30 | 2023-08-28 | 0.237 | 4,158,072 | -193,577 | 0.36% | 983,449 |
| 2023-08-29 | 2023-08-25 | 0.223 | 4,351,649 | +3,281 | 0.38% | 970,874 |
| 2023-08-25 | 2023-08-23 | 0.239 | 4,348,368 | +187,015 | 0.38% | 1,039,059 |
| 2023-08-24 | 2023-08-22 | 0.239 | 4,161,353 | -29,528 | 0.36% | 994,371 |
| 2023-08-23 | 2023-08-21 | 0.234 | 4,190,881 | -21,327 | 0.36% | 980,990 |
| 2023-08-22 | 2023-08-18 | 0.240 | 4,212,208 | +24,608 | 0.36% | 1,011,659 |
| 2023-08-21 | 2023-08-17 | 0.244 | 4,187,600 | +21,326 | 0.36% | 1,021,064 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,166,274 | +24,607 | 0.36% | 1,041,261 |
| 2023-08-02 | 2023-07-31 | 0.268 | 4,141,667 | -6,562 | 0.36% | 1,110,851 |
| 2023-07-27 | 2023-07-25 | 0.274 | 4,148,229 | -3,281 | 0.36% | 1,137,898 |
| 2023-07-25 | 2023-07-21 | 0.274 | 4,151,510 | -62,338 | 0.36% | 1,138,798 |
| 2023-07-24 | 2023-07-20 | 0.278 | 4,213,848 | -22,967 | 0.36% | 1,171,310 |
| 2023-07-21 | 2023-07-19 | 0.280 | 4,236,815 | +34,450 | 0.37% | 1,188,024 |
| 2023-07-20 | 2023-07-18 | 0.276 | 4,202,365 | -49,214 | 0.36% | 1,157,871 |
| 2023-07-19 | 2023-07-14 | 0.280 | 4,251,579 | +91,867 | 0.37% | 1,192,164 |
| 2023-07-10 | 2023-07-06 | 0.279 | 4,159,712 | -40,192 | 0.36% | 1,161,333 |
| 2023-07-07 | 2023-07-05 | 0.283 | 4,199,904 | -111,553 | 0.36% | 1,187,915 |
| 2023-07-06 | 2023-07-04 | 0.280 | 4,311,457 | +108,272 | 0.37% | 1,208,954 |
| 2023-07-04 | 2023-06-30 | 0.291 | 4,203,185 | +6,562 | 0.36% | 1,224,713 |
| 2023-06-30 | 2023-06-28 | 0.407 | 4,196,623 | +610,418 | 0.36% | 1,706,348 |
| 2023-06-29 | 2023-06-27 | 0.399 | 3,586,205 | +9,813 | 0.36% | 1,432,570 |
| 2023-06-23 | 2023-06-20 | 0.407 | 3,576,392 | -37,851 | 0.36% | 1,454,162 |
| 2023-06-21 | 2023-06-19 | 0.407 | 3,614,243 | +37,851 | 0.37% | 1,469,552 |
| 2023-06-15 | 2023-06-13 | 0.334 | 3,576,392 | -14,019 | 0.36% | 1,193,944 |
| 2023-06-13 | 2023-06-09 | 0.307 | 3,590,411 | +1,402 | 0.36% | 1,101,299 |
| 2023-06-09 | 2023-06-07 | 0.318 | 3,589,009 | -89,720 | 0.36% | 1,141,832 |
| 2023-06-08 | 2023-06-06 | 0.314 | 3,678,729 | -1,401 | 0.37% | 1,154,631 |
| 2023-06-07 | 2023-06-05 | 0.302 | 3,680,130 | +86,915 | 0.37% | 1,113,068 |
| 2023-06-02 | 2023-05-31 | 0.300 | 3,593,215 | -71,495 | 0.36% | 1,076,528 |
| 2023-06-01 | 2023-05-30 | 0.300 | 3,664,710 | -1,402 | 0.37% | 1,097,948 |
| 2023-05-31 | 2023-05-29 | 0.300 | 3,666,112 | +72,897 | 0.37% | 1,098,368 |
| 2023-05-29 | 2023-05-24 | 0.321 | 3,593,215 | -46,261 | 0.36% | 1,153,423 |
| 2023-05-25 | 2023-05-23 | 0.334 | 3,639,476 | -1,402 | 0.37% | 1,215,004 |
| 2023-05-24 | 2023-05-22 | 0.331 | 3,640,878 | +46,262 | 0.37% | 1,205,083 |
| 2023-05-16 | 2023-05-12 | 0.342 | 3,594,616 | +1,401 | 0.36% | 1,230,797 |
| 2023-05-15 | 2023-05-11 | 0.342 | 3,593,215 | +5,608 | 0.36% | 1,230,318 |
| 2023-05-12 | 2023-05-10 | 0.342 | 3,587,607 | +1,402 | 0.36% | 1,228,397 |
| 2023-05-10 | 2023-05-08 | 0.350 | 3,586,205 | -11,215 | 0.36% | 1,253,499 |
| 2023-05-09 | 2023-05-05 | 0.350 | 3,597,420 | +18,224 | 0.36% | 1,257,419 |
| 2023-05-08 | 2023-05-04 | 0.342 | 3,579,196 | -15,420 | 0.36% | 1,225,518 |
| 2023-05-05 | 2023-05-03 | 0.341 | 3,594,616 | +12,616 | 0.36% | 1,225,669 |
| 2023-05-04 | 2023-05-02 | 0.350 | 3,582,000 | -29,439 | 0.36% | 1,252,029 |
| 2023-05-02 | 2023-04-27 | 0.341 | 3,611,439 | +28,038 | 0.37% | 1,231,405 |
| 2023-04-27 | 2023-04-25 | 0.342 | 3,583,401 | -1,402 | 0.36% | 1,226,957 |
| 2023-04-26 | 2023-04-24 | 0.344 | 3,584,803 | -51,869 | 0.36% | 1,232,552 |
| 2023-04-25 | 2023-04-21 | 0.344 | 3,636,672 | +2,803 | 0.37% | 1,250,386 |
| 2023-04-24 | 2023-04-20 | 0.345 | 3,633,869 | +58,879 | 0.37% | 1,254,606 |
| 2023-04-21 | 2023-04-19 | 0.351 | 3,574,990 | -98,131 | 0.36% | 1,254,679 |
| 2023-04-20 | 2023-04-18 | 0.352 | 3,673,121 | +95,327 | 0.37% | 1,294,360 |
| 2023-04-19 | 2023-04-17 | 0.364 | 3,577,794 | -36,449 | 0.36% | 1,301,602 |
| 2023-04-18 | 2023-04-14 | 0.355 | 3,614,243 | -8,411 | 0.37% | 1,283,925 |
| 2023-04-17 | 2023-04-13 | 0.354 | 3,622,654 | -18,224 | 0.37% | 1,281,744 |
| 2023-04-14 | 2023-04-12 | 0.354 | 3,640,878 | +7,009 | 0.37% | 1,288,192 |
| 2023-04-13 | 2023-04-11 | 0.371 | 3,633,869 | +29,439 | 0.37% | 1,347,924 |
| 2023-04-11 | 2023-04-04 | 0.348 | 3,604,430 | -11,214 | 0.36% | 1,254,727 |
| 2023-04-06 | 2023-04-03 | 0.364 | 3,615,644 | +51,869 | 0.37% | 1,315,372 |
| 2023-04-04 | 2023-03-31 | 0.350 | 3,563,775 | -54,673 | 0.36% | 1,245,659 |
| 2023-04-03 | 2023-03-30 | 0.350 | 3,618,448 | -1,402 | 0.37% | 1,264,769 |
| 2023-03-31 | 2023-03-29 | 0.351 | 3,619,850 | +9,813 | 0.37% | 1,270,423 |
| 2023-03-30 | 2023-03-28 | 0.354 | 3,610,037 | -1,402 | 0.36% | 1,277,280 |
| 2023-03-29 | 2023-03-27 | 0.348 | 3,611,439 | -4,205 | 0.37% | 1,257,167 |
| 2023-03-28 | 2023-03-24 | 0.351 | 3,615,644 | +1,401 | 0.37% | 1,268,947 |
| 2023-03-27 | 2023-03-23 | 0.352 | 3,614,243 | +12,617 | 0.37% | 1,273,612 |
| 2023-03-23 | 2023-03-21 | 0.351 | 3,601,626 | +12,617 | 0.36% | 1,264,028 |
| 2023-03-22 | 2023-03-20 | 0.357 | 3,589,009 | -7,009 | 0.36% | 1,280,081 |
| 2023-03-20 | 2023-03-16 | 0.354 | 3,596,018 | +82,710 | 0.36% | 1,272,320 |
| 2023-03-17 | 2023-03-15 | 0.357 | 3,513,308 | -30,841 | 0.36% | 1,253,081 |
| 2023-03-16 | 2023-03-14 | 0.347 | 3,544,149 | +25,233 | 0.36% | 1,228,686 |
| 2023-03-15 | 2023-03-13 | 0.352 | 3,518,916 | -162,616 | 0.36% | 1,240,020 |
| 2023-03-14 | 2023-03-10 | 0.322 | 3,681,532 | +1,402 | 0.37% | 1,187,025 |
| 2023-03-13 | 2023-03-09 | 0.337 | 3,680,130 | +107,943 | 0.37% | 1,239,076 |
| 2023-03-10 | 2023-03-08 | 0.338 | 3,572,187 | +100,935 | 0.36% | 1,207,829 |
| 2023-03-09 | 2023-03-07 | 0.347 | 3,471,252 | +8,411 | 0.35% | 1,203,414 |
| 2023-03-08 | 2023-03-06 | 0.352 | 3,462,841 | -253,738 | 0.35% | 1,220,260 |
| 2023-03-07 | 2023-03-03 | 0.347 | 3,716,579 | -35,047 | 0.38% | 1,288,465 |
| 2023-03-06 | 2023-03-02 | 0.352 | 3,751,626 | +203,271 | 0.38% | 1,322,024 |
| 2023-03-03 | 2023-03-01 | 0.364 | 3,548,355 | +98,131 | 0.36% | 1,290,892 |
| 2023-03-02 | 2023-02-28 | 0.345 | 3,450,224 | -214,486 | 0.35% | 1,191,202 |
| 2023-03-01 | 2023-02-27 | 0.335 | 3,664,710 | +89,720 | 0.37% | 1,228,656 |
| 2023-02-28 | 2023-02-24 | 0.344 | 3,574,990 | -16,823 | 0.36% | 1,229,178 |
| 2023-02-27 | 2023-02-23 | 0.364 | 3,591,813 | +28,038 | 0.36% | 1,306,702 |
| 2023-02-24 | 2023-02-22 | 0.364 | 3,563,775 | +70,093 | 0.36% | 1,296,502 |
| 2023-02-23 | 2023-02-21 | 0.357 | 3,493,682 | +99,533 | 0.35% | 1,246,081 |
| 2023-02-22 | 2023-02-20 | 0.357 | 3,394,149 | -117,757 | 0.34% | 1,210,581 |
| 2023-02-21 | 2023-02-17 | 0.350 | 3,511,906 | +79,906 | 0.36% | 1,227,529 |
| 2023-02-20 | 2023-02-16 | 0.357 | 3,432,000 | +7,010 | 0.35% | 1,224,081 |
| 2023-02-17 | 2023-02-15 | 0.364 | 3,424,990 | -18,225 | 0.35% | 1,246,012 |
| 2023-02-15 | 2023-02-13 | 0.364 | 3,443,215 | +30,841 | 0.35% | 1,252,642 |
| 2023-02-14 | 2023-02-10 | 0.371 | 3,412,374 | +1,530,840 | 0.34% | 1,265,764 |
| 2023-02-13 | 2023-02-09 | 0.385 | 1,881,534 | +9,814 | 0.19% | 724,767 |
| 2023-02-09 | 2023-02-07 | 0.414 | 1,871,720 | -4,206 | 0.19% | 774,393 |
| 2023-02-08 | 2023-02-06 | 0.399 | 1,875,926 | -81,308 | 0.19% | 749,370 |
| 2023-02-07 | 2023-02-03 | 0.407 | 1,957,234 | +68,691 | 0.20% | 795,812 |
| 2023-02-06 | 2023-02-02 | 0.414 | 1,888,543 | +8,411 | 0.19% | 781,354 |
| 2023-02-03 | 2023-02-01 | 0.414 | 1,880,132 | -44,859 | 0.19% | 777,874 |
| 2023-02-01 | 2023-01-30 | 0.414 | 1,924,991 | -46,262 | 0.19% | 796,433 |
| 2023-01-31 | 2023-01-27 | 0.435 | 1,971,253 | +131,776 | 0.20% | 857,758 |
| 2023-01-27 | 2023-01-20 | 0.442 | 1,839,477 | -15,421 | 0.19% | 813,540 |
| 2023-01-26 | 2023-01-19 | 0.428 | 1,854,898 | +78,505 | 0.19% | 793,897 |
| 2023-01-17 | 2023-01-13 | 0.428 | 1,776,393 | +9,813 | 0.18% | 760,297 |
| 2023-01-16 | 2023-01-12 | 0.435 | 1,766,580 | +15,420 | 0.18% | 768,698 |
| 2023-01-12 | 2023-01-10 | 0.435 | 1,751,160 | -19,626 | 0.18% | 761,989 |
| 2023-01-11 | 2023-01-09 | 0.435 | 1,770,786 | +19,626 | 0.18% | 770,529 |
| 2023-01-10 | 2023-01-06 | 0.457 | 1,751,160 | -12,617 | 0.18% | 799,463 |
| 2023-01-06 | 2023-01-04 | 0.449 | 1,763,777 | +23,832 | 0.18% | 792,642 |
| 2023-01-05 | 2023-01-03 | 0.464 | 1,739,945 | +7,010 | 0.18% | 806,755 |
| 2023-01-04 | 2022-12-30 | 0.471 | 1,732,935 | +7,009 | 0.18% | 815,866 |
| 2023-01-03 | 2022-12-29 | 0.492 | 1,725,926 | -9,813 | 0.17% | 849,501 |
| 2022-12-28 | 2022-12-22 | 0.457 | 1,735,739 | -9,813 | 0.18% | 792,423 |
| 2022-12-22 | 2022-12-20 | 0.421 | 1,745,552 | -25,234 | 0.18% | 734,645 |
| 2022-12-21 | 2022-12-19 | 0.354 | 1,770,786 | -5,607 | 0.18% | 626,528 |
| 2022-12-20 | 2022-12-16 | 0.414 | 1,776,393 | +7,009 | 0.18% | 734,954 |
| 2022-12-19 | 2022-12-15 | 0.428 | 1,769,384 | +23,832 | 0.18% | 757,297 |
| 2022-12-12 | 2022-12-08 | 0.340 | 1,745,552 | -43,458 | 0.18% | 592,697 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,789,010 | +9,813 | 0.18% | 518,122 |
| 2022-12-08 | 2022-12-06 | 0.285 | 1,779,197 | -21,028 | 0.18% | 507,665 |
| 2022-12-07 | 2022-12-05 | 0.284 | 1,800,225 | +54,673 | 0.18% | 511,096 |
| 2022-12-05 | 2022-12-01 | 0.285 | 1,745,552 | -8,412 | 0.18% | 498,065 |
| 2022-12-02 | 2022-11-30 | 0.285 | 1,753,964 | +1,402 | 0.18% | 500,465 |
| 2022-12-01 | 2022-11-29 | 0.260 | 1,752,562 | +1,402 | 0.18% | 455,059 |
| 2022-11-30 | 2022-11-28 | 0.274 | 1,751,160 | +5,608 | 0.18% | 479,678 |
| 2022-11-29 | 2022-11-25 | 0.297 | 1,745,552 | -7,010 | 0.18% | 517,987 |
| 2022-11-28 | 2022-11-24 | 0.285 | 1,752,562 | +7,010 | 0.18% | 500,065 |
| 2022-11-25 | 2022-11-23 | 0.271 | 1,745,552 | -37,851 | 0.18% | 473,161 |
| 2022-11-24 | 2022-11-22 | 0.282 | 1,783,403 | -44,860 | 0.18% | 503,776 |
| 2022-11-23 | 2022-11-21 | 0.254 | 1,828,263 | +1,402 | 0.18% | 464,282 |
| 2022-11-22 | 2022-11-18 | 0.257 | 1,826,861 | +26,636 | 0.18% | 469,138 |
| 2022-11-18 | 2022-11-16 | 0.264 | 1,800,225 | -7,009 | 0.18% | 475,140 |
| 2022-11-17 | 2022-11-15 | 0.268 | 1,807,234 | +61,682 | 0.18% | 484,725 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,745,552 | -22,430 | 0.18% | 463,200 |
| 2022-11-15 | 2022-11-11 | 0.263 | 1,767,982 | -4,206 | 0.18% | 464,107 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,772,188 | -33,645 | 0.18% | 442,457 |
| 2022-11-11 | 2022-11-09 | 0.257 | 1,805,833 | +37,851 | 0.18% | 463,738 |
| 2022-11-09 | 2022-11-07 | 0.263 | 1,767,982 | -63,084 | 0.18% | 464,107 |
| 2022-11-08 | 2022-11-04 | 0.268 | 1,831,066 | +65,888 | 0.19% | 491,117 |
| 2022-11-07 | 2022-11-03 | 0.251 | 1,765,178 | +9,813 | 0.18% | 443,225 |
| 2022-11-03 | 2022-11-01 | 0.257 | 1,755,365 | -117,757 | 0.18% | 450,778 |
| 2022-11-02 | 2022-10-31 | 0.243 | 1,873,122 | -1,402 | 0.19% | 454,295 |
| 2022-10-31 | 2022-10-27 | 0.253 | 1,874,524 | +26,635 | 0.19% | 473,355 |
| 2022-10-27 | 2022-10-25 | 0.281 | 1,847,889 | -15,420 | 0.19% | 519,356 |
| 2022-10-26 | 2022-10-24 | 0.264 | 1,863,309 | +60,280 | 0.19% | 491,790 |
| 2022-10-25 | 2022-10-21 | 0.274 | 1,803,029 | +37,851 | 0.18% | 493,886 |
| 2022-10-24 | 2022-10-20 | 0.271 | 1,765,178 | +9,813 | 0.18% | 478,481 |
| 2022-10-13 | 2022-10-11 | 0.305 | 1,755,365 | -7,010 | 0.18% | 535,925 |
| 2022-10-12 | 2022-10-10 | 0.304 | 1,762,375 | -22,430 | 0.18% | 535,551 |
| 2022-10-11 | 2022-10-07 | 0.294 | 1,784,805 | +7,010 | 0.18% | 524,543 |
| 2022-10-10 | 2022-10-06 | 0.294 | 1,777,795 | +8,411 | 0.18% | 522,482 |
| 2022-10-03 | 2022-09-29 | 0.257 | 1,769,384 | -22,430 | 0.18% | 454,378 |
| 2022-09-30 | 2022-09-28 | 0.257 | 1,791,814 | -21,028 | 0.18% | 460,138 |
| 2022-09-29 | 2022-09-27 | 0.263 | 1,812,842 | +43,458 | 0.18% | 475,883 |
| 2022-09-27 | 2022-09-23 | 0.277 | 1,769,384 | -42,056 | 0.18% | 489,719 |
| 2022-09-26 | 2022-09-22 | 0.270 | 1,811,440 | -1,402 | 0.18% | 488,437 |
| 2022-09-21 | 2022-09-19 | 0.278 | 1,812,842 | +22,430 | 0.18% | 504,333 |
| 2022-09-19 | 2022-09-15 | 0.274 | 1,790,412 | -14,019 | 0.18% | 490,430 |
| 2022-09-16 | 2022-09-14 | 0.264 | 1,804,431 | +7,010 | 0.18% | 476,250 |
| 2022-09-14 | 2022-09-09 | 0.267 | 1,797,421 | -39,253 | 0.18% | 479,528 |
| 2022-09-09 | 2022-09-07 | 0.265 | 1,836,674 | -15,420 | 0.19% | 487,380 |
| 2022-09-08 | 2022-09-06 | 0.271 | 1,852,094 | -1,402 | 0.19% | 502,041 |
| 2022-08-30 | 2022-08-26 | 0.275 | 1,853,496 | -1,402 | 0.19% | 510,354 |
| 2022-08-23 | 2022-08-19 | 0.280 | 1,854,898 | +67,290 | 0.19% | 518,679 |
| 2022-08-22 | 2022-08-18 | 0.282 | 1,787,608 | -33,645 | 0.18% | 504,964 |
| 2022-08-18 | 2022-08-16 | 0.280 | 1,821,253 | +26,635 | 0.18% | 509,271 |
| 2022-08-17 | 2022-08-15 | 0.288 | 1,794,618 | -74,299 | 0.18% | 517,185 |
| 2022-08-12 | 2022-08-10 | 0.282 | 1,868,917 | -30,841 | 0.19% | 527,932 |
| 2022-08-11 | 2022-08-09 | 0.285 | 1,899,758 | -4,205 | 0.19% | 542,065 |
| 2022-08-05 | 2022-08-03 | 0.288 | 1,903,963 | -3,224,998 | 0.19% | 548,697 |
| 2022-08-01 | 2022-07-28 | 0.290 | 5,128,961 | +3,253,035 | 0.52% | 1,485,417 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,875,926 | -39,953 | 0.19% | 543,294 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,915,879 | +4,205 | 0.19% | 554,864 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,911,674 | -4,205 | 0.19% | 553,647 |
| 2022-07-25 | 2022-07-21 | 0.291 | 1,915,879 | -8,411 | 0.19% | 557,598 |
| 2022-07-22 | 2022-07-20 | 0.285 | 1,924,290 | +81,308 | 0.19% | 549,064 |
| 2022-07-20 | 2022-07-18 | 0.298 | 1,842,982 | -26,636 | 0.19% | 549,528 |
| 2022-07-19 | 2022-07-15 | 0.301 | 1,869,618 | +106,542 | 0.19% | 562,805 |
| 2022-07-15 | 2022-07-13 | 0.291 | 1,763,076 | +9,813 | 0.18% | 513,126 |
| 2022-07-14 | 2022-07-12 | 0.307 | 1,753,263 | -14,018 | 0.18% | 537,785 |
| 2022-07-13 | 2022-07-11 | 0.307 | 1,767,281 | +14,018 | 0.18% | 542,084 |
| 2022-07-12 | 2022-07-08 | 0.304 | 1,753,263 | -60,280 | 0.18% | 532,782 |
| 2022-07-11 | 2022-07-07 | 0.305 | 1,813,543 | +53,271 | 0.18% | 553,687 |
| 2022-07-08 | 2022-07-06 | 0.295 | 1,760,272 | +7,009 | 0.18% | 519,844 |
| 2022-07-07 | 2022-07-05 | 0.295 | 1,753,263 | -23,831 | 0.18% | 517,774 |
| 2022-07-05 | 2022-06-30 | 0.294 | 1,777,094 | -40,655 | 0.18% | 522,276 |
| 2022-07-04 | 2022-06-29 | 0.294 | 1,817,749 | +40,655 | 0.18% | 534,225 |
| 2022-06-30 | 2022-06-28 | 0.291 | 1,777,094 | -12,617 | 0.18% | 517,206 |
| 2022-06-29 | 2022-06-27 | 0.284 | 1,789,711 | +12,617 | 0.18% | 508,111 |
| 2022-06-28 | 2022-06-24 | 0.284 | 1,777,094 | -46,262 | 0.18% | 504,529 |
| 2022-06-27 | 2022-06-23 | 0.281 | 1,823,356 | -2,804 | 0.18% | 512,461 |
| 2022-06-24 | 2022-06-22 | 0.280 | 1,826,160 | -1,402 | 0.18% | 510,643 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,827,562 | +74,299 | 0.18% | 503,213 |
| 2022-06-22 | 2022-06-20 | 0.271 | 1,753,263 | -29,439 | 0.18% | 475,251 |
| 2022-06-21 | 2022-06-17 | 0.271 | 1,782,702 | -12,617 | 0.18% | 483,231 |
| 2022-06-17 | 2022-06-15 | 0.275 | 1,795,319 | +16,823 | 0.18% | 494,335 |
| 2022-06-16 | 2022-06-14 | 0.282 | 1,778,496 | +12,617 | 0.18% | 502,390 |
| 2022-06-15 | 2022-06-13 | 0.281 | 1,765,879 | +12,616 | 0.18% | 496,307 |
| 2022-06-07 | 2022-06-02 | 0.285 | 1,753,263 | -32,243 | 0.18% | 500,265 |
| 2022-06-02 | 2022-05-31 | 0.280 | 1,785,506 | +32,243 | 0.18% | 499,275 |
| 2022-05-31 | 2022-05-27 | 0.278 | 1,753,263 | -25,233 | 0.18% | 487,758 |
| 2022-05-27 | 2022-05-25 | 0.268 | 1,778,496 | +30,841 | 0.18% | 477,017 |
| 2022-05-26 | 2022-05-24 | 0.271 | 1,747,655 | +2,804 | 0.18% | 473,731 |
| 2022-05-25 | 2022-05-23 | 0.277 | 1,744,851 | +1,402 | 0.18% | 482,929 |
| 2022-05-24 | 2022-05-20 | 0.280 | 1,743,449 | +2,803 | 0.18% | 487,515 |
| 2022-05-20 | 2022-05-18 | 0.278 | 1,740,646 | +2,804 | 0.18% | 484,248 |
| 2022-05-19 | 2022-05-17 | 0.277 | 1,737,842 | -128,972 | 0.18% | 480,989 |
| 2022-05-16 | 2022-05-12 | 0.264 | 1,866,814 | +77,103 | 0.19% | 492,715 |
| 2022-05-13 | 2022-05-11 | 0.267 | 1,789,711 | +2,804 | 0.18% | 477,471 |
| 2022-05-12 | 2022-05-10 | 0.272 | 1,786,907 | -15,421 | 0.18% | 486,921 |
| 2022-05-11 | 2022-05-06 | 0.278 | 1,802,328 | -4,206 | 0.18% | 501,408 |
| 2022-05-10 | 2022-05-05 | 0.280 | 1,806,534 | +19,627 | 0.18% | 505,155 |
| 2022-05-06 | 2022-05-04 | 0.272 | 1,786,907 | +2,803 | 0.18% | 486,921 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,784,104 | -18,224 | 0.18% | 491,247 |
| 2022-05-04 | 2022-04-29 | 0.267 | 1,802,328 | -19,626 | 0.18% | 480,837 |
| 2022-05-03 | 2022-04-28 | 0.270 | 1,821,954 | +29,439 | 0.18% | 491,272 |
| 2022-04-29 | 2022-04-27 | 0.264 | 1,792,515 | -77,103 | 0.18% | 473,105 |
| 2022-04-28 | 2022-04-26 | 0.264 | 1,869,618 | +5,608 | 0.19% | 493,455 |
| 2022-04-27 | 2022-04-25 | 0.261 | 1,864,010 | +2,804 | 0.19% | 486,656 |
| 2022-04-26 | 2022-04-22 | 0.271 | 1,861,206 | +5,607 | 0.19% | 504,511 |
| 2022-04-25 | 2022-04-21 | 0.268 | 1,855,599 | +30,841 | 0.19% | 497,697 |
| 2022-04-21 | 2022-04-19 | 0.270 | 1,824,758 | +120,561 | 0.18% | 492,028 |
| 2022-04-19 | 2022-04-13 | 0.272 | 1,704,197 | -51,869 | 0.17% | 464,383 |
| 2022-04-14 | 2022-04-12 | 0.275 | 1,756,066 | -23,832 | 0.18% | 483,527 |
| 2022-04-13 | 2022-04-11 | 0.275 | 1,779,898 | +30,841 | 0.18% | 490,089 |
| 2022-04-12 | 2022-04-08 | 0.287 | 1,749,057 | +33,645 | 0.18% | 501,560 |
| 2022-04-08 | 2022-04-06 | 0.311 | 1,715,412 | +36,448 | 0.17% | 533,516 |
| 2022-04-01 | 2022-03-30 | 0.311 | 1,678,964 | -16,822 | 0.17% | 522,181 |
| 2022-03-29 | 2022-03-25 | 0.307 | 1,695,786 | +15,421 | 0.17% | 520,154 |
| 2022-03-28 | 2022-03-24 | 0.304 | 1,680,365 | -5,608 | 0.17% | 510,630 |
| 2022-03-25 | 2022-03-23 | 0.304 | 1,685,973 | +12,617 | 0.17% | 512,334 |
| 2022-03-23 | 2022-03-21 | 0.301 | 1,673,356 | -61,682 | 0.17% | 503,725 |
| 2022-03-22 | 2022-03-18 | 0.285 | 1,735,038 | +63,084 | 0.18% | 495,065 |
| 2022-03-18 | 2022-03-16 | 0.314 | 1,671,954 | +1,402 | 0.17% | 524,771 |
| 2022-03-17 | 2022-03-15 | 0.290 | 1,670,552 | -26,636 | 0.17% | 483,814 |
| 2022-03-16 | 2022-03-14 | 0.307 | 1,697,188 | +26,636 | 0.17% | 520,584 |
| 2022-03-08 | 2022-03-04 | 0.325 | 1,670,552 | -2,804 | 0.17% | 543,398 |
| 2022-03-07 | 2022-03-03 | 0.327 | 1,673,356 | -11,215 | 0.17% | 546,697 |
| 2022-03-03 | 2022-03-01 | 0.317 | 1,684,571 | +14,019 | 0.17% | 533,538 |
| 2022-03-01 | 2022-02-25 | 0.317 | 1,670,552 | -1,402 | 0.17% | 529,098 |
| 2022-02-28 | 2022-02-24 | 0.320 | 1,671,954 | -1,402 | 0.17% | 534,312 |
| 2022-02-25 | 2022-02-23 | 0.317 | 1,673,356 | -2,804 | 0.17% | 529,986 |
| 2022-02-24 | 2022-02-22 | 0.321 | 1,676,160 | -43,458 | 0.17% | 538,048 |
| 2022-02-23 | 2022-02-21 | 0.320 | 1,719,618 | +40,654 | 0.17% | 549,544 |
| 2022-02-22 | 2022-02-18 | 0.327 | 1,678,964 | -28,037 | 0.17% | 548,529 |
| 2022-02-16 | 2022-02-14 | 0.334 | 1,707,001 | +28,037 | 0.17% | 569,866 |
| 2022-02-15 | 2022-02-11 | 0.334 | 1,678,964 | -40,654 | 0.17% | 560,506 |
| 2022-02-14 | 2022-02-10 | 0.334 | 1,719,618 | +14,019 | 0.17% | 574,078 |
| 2022-02-11 | 2022-02-09 | 0.332 | 1,705,599 | +8,411 | 0.17% | 566,964 |
| 2022-02-10 | 2022-02-08 | 0.334 | 1,697,188 | -1,402 | 0.17% | 566,590 |
| 2022-02-09 | 2022-02-07 | 0.331 | 1,698,590 | +26,636 | 0.17% | 562,211 |
| 2022-02-08 | 2022-02-04 | 0.338 | 1,671,954 | -33,645 | 0.17% | 565,321 |
| 2022-02-07 | 2022-01-31 | 0.335 | 1,705,599 | +14,019 | 0.17% | 571,831 |
| 2022-01-27 | 2022-01-25 | 0.337 | 1,691,580 | -1,402 | 0.17% | 569,544 |
| 2022-01-26 | 2022-01-24 | 0.342 | 1,692,982 | -84,112 | 0.17% | 579,677 |
| 2022-01-24 | 2022-01-20 | 0.340 | 1,777,094 | -19,626 | 0.18% | 603,407 |
| 2022-01-21 | 2022-01-19 | 0.340 | 1,796,720 | +2,803 | 0.18% | 610,071 |
| 2022-01-19 | 2022-01-17 | 0.340 | 1,793,917 | -2,803 | 0.18% | 609,119 |
| 2022-01-17 | 2022-01-13 | 0.342 | 1,796,720 | +19,626 | 0.18% | 615,197 |
| 2022-01-14 | 2022-01-12 | 0.348 | 1,777,094 | +5,607 | 0.18% | 618,619 |
| 2022-01-13 | 2022-01-11 | 0.348 | 1,771,487 | +2,804 | 0.18% | 616,667 |
| 2022-01-12 | 2022-01-10 | 0.338 | 1,768,683 | -8,411 | 0.18% | 598,028 |
| 2022-01-11 | 2022-01-07 | 0.341 | 1,777,094 | -1,402 | 0.18% | 605,942 |
| 2022-01-10 | 2022-01-06 | 0.344 | 1,778,496 | -2,804 | 0.18% | 611,495 |
| 2022-01-07 | 2022-01-05 | 0.341 | 1,781,300 | +14,019 | 0.18% | 607,376 |
| 2022-01-06 | 2022-01-04 | 0.342 | 1,767,281 | +42,056 | 0.18% | 605,117 |
| 2022-01-05 | 2022-01-03 | 0.337 | 1,725,225 | +2,804 | 0.17% | 580,872 |
| 2021-12-30 | 2021-12-28 | 0.342 | 1,722,421 | +15,420 | 0.17% | 589,757 |
| 2021-12-23 | 2021-12-21 | 0.337 | 1,707,001 | +36,449 | 0.17% | 574,736 |
| 2021-12-22 | 2021-12-20 | 0.338 | 1,670,552 | -1,402 | 0.17% | 564,847 |
| 2021-12-17 | 2021-12-15 | 0.332 | 1,671,954 | -2,804 | 0.17% | 555,780 |
| 2021-12-15 | 2021-12-13 | 0.334 | 1,674,758 | -1,402 | 0.17% | 559,102 |
| 2021-12-14 | 2021-12-10 | 0.341 | 1,676,160 | -5,607 | 0.17% | 571,526 |
| 2021-12-13 | 2021-12-09 | 0.341 | 1,681,767 | -30,841 | 0.17% | 573,438 |
| 2021-12-09 | 2021-12-07 | 0.341 | 1,712,608 | +8,411 | 0.17% | 583,954 |
| 2021-12-08 | 2021-12-06 | 0.341 | 1,704,197 | -5,608 | 0.17% | 581,086 |
| 2021-12-07 | 2021-12-03 | 0.341 | 1,709,805 | +7,010 | 0.17% | 582,998 |
| 2021-12-03 | 2021-12-01 | 0.324 | 1,702,795 | -5,608 | 0.17% | 551,456 |
| 2021-12-01 | 2021-11-29 | 0.345 | 1,708,403 | +19,626 | 0.17% | 589,832 |
| 2021-11-23 | 2021-11-19 | 0.341 | 1,688,777 | +11,215 | 0.17% | 575,828 |
| 2021-11-18 | 2021-11-16 | 0.338 | 1,677,562 | -2,803 | 0.17% | 567,218 |
| 2021-11-17 | 2021-11-15 | 0.332 | 1,680,365 | +1,401 | 0.17% | 558,576 |
| 2021-11-15 | 2021-11-11 | 0.332 | 1,678,964 | -21,028 | 0.17% | 558,110 |
| 2021-11-12 | 2021-11-10 | 0.325 | 1,699,992 | +33,645 | 0.17% | 552,974 |
| 2021-11-11 | 2021-11-09 | 0.347 | 1,666,347 | -4,205 | 0.17% | 577,690 |
| 2021-11-10 | 2021-11-08 | 0.347 | 1,670,552 | +4,205 | 0.17% | 579,147 |
| 2021-11-08 | 2021-11-04 | 0.344 | 1,666,347 | -121,962 | 0.17% | 572,935 |
| 2021-11-05 | 2021-11-03 | 0.340 | 1,788,309 | +121,962 | 0.18% | 607,215 |
| 2021-10-28 | 2021-10-26 | 0.399 | 1,666,347 | -18,224 | 0.17% | 665,651 |
| 2021-10-22 | 2021-10-20 | 0.399 | 1,684,571 | -2,804 | 0.17% | 672,930 |
| 2021-10-21 | 2021-10-19 | 0.399 | 1,687,375 | +9,813 | 0.17% | 674,051 |
| 2021-10-19 | 2021-10-15 | 0.407 | 1,677,562 | -12,617 | 0.17% | 682,097 |
| 2021-10-15 | 2021-10-11 | 0.407 | 1,690,179 | +11,215 | 0.17% | 687,227 |
| 2021-10-11 | 2021-10-07 | 0.414 | 1,678,964 | +11,215 | 0.17% | 694,644 |
| 2021-10-07 | 2021-10-05 | 0.414 | 1,667,749 | -2,803 | 0.17% | 690,004 |
| 2021-10-06 | 2021-10-04 | 0.407 | 1,670,552 | -40,655 | 0.17% | 679,247 |
| 2021-10-04 | 2021-09-29 | 0.399 | 1,711,207 | -36,448 | 0.17% | 683,571 |
| 2021-09-28 | 2021-09-24 | 0.414 | 1,747,655 | +9,813 | 0.18% | 723,064 |
| 2021-09-27 | 2021-09-23 | 0.414 | 1,737,842 | +71,495 | 0.18% | 719,004 |
| 2021-09-24 | 2021-09-21 | 0.414 | 1,666,347 | -2,803 | 0.17% | 689,424 |
| 2021-09-23 | 2021-09-20 | 0.399 | 1,669,150 | -15,421 | 0.17% | 666,770 |
| 2021-09-21 | 2021-09-17 | 0.414 | 1,684,571 | +18,224 | 0.17% | 696,964 |
| 2021-09-20 | 2021-09-16 | 0.407 | 1,666,347 | -1,402 | 0.17% | 677,537 |
| 2021-09-09 | 2021-09-07 | 0.414 | 1,667,749 | -7,009 | 0.17% | 690,004 |
| 2021-09-07 | 2021-09-03 | 0.407 | 1,674,758 | +5,608 | 0.17% | 680,957 |
| 2021-09-02 | 2021-08-31 | 0.414 | 1,669,150 | -4,206 | 0.17% | 690,583 |
| 2021-09-01 | 2021-08-30 | 0.407 | 1,673,356 | -1,402 | 0.17% | 680,387 |
| 2021-08-30 | 2021-08-26 | 0.399 | 1,674,758 | +2,804 | 0.17% | 669,010 |
| 2021-08-24 | 2021-08-20 | 0.399 | 1,671,954 | +4,205 | 0.17% | 667,890 |
| 2021-08-18 | 2021-08-16 | 0.407 | 1,667,749 | -15,420 | 0.17% | 678,107 |
| 2021-08-17 | 2021-08-13 | 0.407 | 1,683,169 | -21,028 | 0.17% | 684,377 |
| 2021-08-16 | 2021-08-12 | 0.414 | 1,704,197 | -8,411 | 0.17% | 705,084 |
| 2021-08-11 | 2021-08-09 | 0.421 | 1,712,608 | +37,850 | 0.17% | 720,780 |
| 2021-08-06 | 2021-08-04 | 0.414 | 1,674,758 | +1,402 | 0.17% | 692,904 |
| 2021-08-05 | 2021-08-03 | 0.414 | 1,673,356 | +4,206 | 0.17% | 692,324 |
| 2021-08-04 | 2021-08-02 | 0.414 | 1,669,150 | +1,401 | 0.17% | 690,583 |
| 2021-08-03 | 2021-07-30 | 0.407 | 1,667,749 | -7,009 | 0.17% | 678,107 |
| 2021-08-02 | 2021-07-29 | 0.407 | 1,674,758 | +5,608 | 0.17% | 680,957 |
| 2021-07-30 | 2021-07-28 | 0.407 | 1,669,150 | +1,401 | 0.17% | 678,677 |
| 2021-07-21 | 2021-07-19 | 0.428 | 1,667,749 | -11,215 | 0.17% | 713,797 |
| 2021-07-20 | 2021-07-16 | 0.428 | 1,678,964 | -32,243 | 0.17% | 718,597 |
| 2021-07-12 | 2021-07-08 | 0.442 | 1,711,207 | +1,402 | 0.17% | 756,810 |
| 2021-07-09 | 2021-07-07 | 0.428 | 1,709,805 | +43,458 | 0.17% | 731,797 |
| 2021-07-06 | 2021-07-02 | 0.464 | 1,666,347 | +1,402 | 0.17% | 772,630 |
| 2021-07-05 | 2021-06-30 | 0.464 | 1,664,945 | +1,402 | 0.17% | 771,980 |
| 2021-06-24 | 2021-06-22 | 0.457 | 1,663,543 | -7,009 | 0.17% | 759,463 |
| 2021-06-23 | 2021-06-21 | 0.457 | 1,670,552 | +1,402 | 0.17% | 762,663 |
| 2021-06-17 | 2021-06-15 | 0.449 | 1,669,150 | +2,803 | 0.17% | 750,117 |
| 2021-06-16 | 2021-06-11 | 0.457 | 1,666,347 | -21,028 | 0.17% | 760,743 |
| 2021-06-11 | 2021-06-09 | 0.457 | 1,687,375 | +21,028 | 0.17% | 770,343 |
| 2021-06-09 | 2021-06-07 | 0.457 | 1,666,347 | +4,206 | 0.17% | 760,743 |
| 2021-06-04 | 2021-06-02 | 0.449 | 1,662,141 | +1,402 | 0.17% | 746,967 |
| 2021-05-21 | 2021-05-18 | 0.449 | 1,660,739 | +1,402 | 0.17% | 746,337 |
| 2021-05-20 | 2021-05-17 | 0.457 | 1,659,337 | -9,813 | 0.17% | 757,543 |
| 2021-05-17 | 2021-05-13 | 0.457 | 1,669,150 | -14,019 | 0.17% | 762,023 |
| 2021-05-07 | 2021-05-05 | 0.449 | 1,683,169 | +23,832 | 0.17% | 756,417 |
| 2021-04-23 | 2021-04-21 | 0.442 | 1,659,337 | -53,271 | 0.17% | 733,870 |
| 2021-04-21 | 2021-04-19 | 0.464 | 1,712,608 | -1,402 | 0.17% | 794,080 |
| 2021-04-20 | 2021-04-16 | 0.457 | 1,714,010 | -1,402 | 0.17% | 782,503 |
| 2021-04-13 | 2021-04-09 | 0.442 | 1,715,412 | -5,608 | 0.17% | 758,670 |
| 2021-04-09 | 2021-04-07 | 0.442 | 1,721,020 | +33,645 | 0.17% | 761,150 |
| 2021-04-08 | 2021-04-01 | 0.457 | 1,687,375 | -1,402 | 0.17% | 770,343 |
| 2021-04-07 | 2021-03-31 | 0.464 | 1,688,777 | -5,607 | 0.17% | 783,030 |
| 2021-04-01 | 2021-03-30 | 0.478 | 1,694,384 | +1,402 | 0.17% | 809,803 |
| 2021-03-30 | 2021-03-26 | 0.478 | 1,692,982 | -5,608 | 0.17% | 809,133 |
| 2021-03-29 | 2021-03-25 | 0.464 | 1,698,590 | -4,205 | 0.17% | 787,580 |
| 2021-03-26 | 2021-03-24 | 0.457 | 1,702,795 | -53,271 | 0.17% | 777,383 |
| 2021-03-25 | 2021-03-23 | 0.471 | 1,756,066 | -4,206 | 0.18% | 826,756 |
| 2021-03-18 | 2021-03-16 | 0.485 | 1,760,272 | -4,206 | 0.18% | 853,850 |
| 2021-03-17 | 2021-03-15 | 0.478 | 1,764,478 | -5,607 | 0.18% | 843,303 |
| 2021-03-16 | 2021-03-12 | 0.471 | 1,770,085 | +2,804 | 0.18% | 833,357 |
| 2021-03-12 | 2021-03-10 | 0.471 | 1,767,281 | -5,608 | 0.18% | 832,036 |
| 2021-03-11 | 2021-03-09 | 0.478 | 1,772,889 | +5,608 | 0.18% | 847,323 |
| 2021-03-10 | 2021-03-08 | 0.485 | 1,767,281 | +1,402 | 0.18% | 857,250 |
| 2021-03-05 | 2021-03-03 | 0.506 | 1,765,879 | +8,411 | 0.18% | 894,359 |
| 2021-03-04 | 2021-03-02 | 0.492 | 1,757,468 | -21,028 | 0.18% | 865,026 |
| 2021-03-02 | 2021-02-26 | 0.528 | 1,778,496 | +19,626 | 0.18% | 938,809 |
| 2021-03-01 | 2021-02-25 | 0.528 | 1,758,870 | -130,374 | 0.18% | 928,449 |
| 2021-02-26 | 2021-02-24 | 0.535 | 1,889,244 | +148,598 | 0.19% | 1,010,746 |
| 2021-02-25 | 2021-02-23 | 0.478 | 1,740,646 | -21,028 | 0.18% | 831,913 |
| 2021-02-24 | 2021-02-22 | 0.485 | 1,761,674 | -26,635 | 0.18% | 854,530 |
| 2021-02-23 | 2021-02-19 | 0.492 | 1,788,309 | +61,682 | 0.18% | 880,206 |
| 2021-02-22 | 2021-02-18 | 0.478 | 1,726,627 | -25,234 | 0.17% | 825,213 |
| 2021-02-19 | 2021-02-17 | 0.492 | 1,751,861 | +8,412 | 0.18% | 862,267 |
| 2021-02-16 | 2021-02-09 | 0.414 | 1,743,449 | +9,813 | 0.18% | 721,323 |
| 2021-02-05 | 2021-02-03 | 0.399 | 1,733,636 | -1,402 | 0.18% | 692,530 |
| 2021-02-04 | 2021-02-02 | 0.407 | 1,735,038 | +5,607 | 0.18% | 705,467 |
| 2021-01-20 | 2021-01-18 | 0.407 | 1,729,431 | -16,822 | 0.17% | 703,187 |
| 2021-01-14 | 2021-01-12 | 0.399 | 1,746,253 | -1,402 | 0.18% | 697,570 |
| 2021-01-13 | 2021-01-11 | 0.399 | 1,747,655 | +16,822 | 0.18% | 698,130 |
| 2020-12-29 | 2020-12-24 | 0.378 | 1,730,833 | -42,056 | 0.17% | 654,371 |
| 2020-12-23 | 2020-12-21 | 0.399 | 1,772,889 | -2,803 | 0.18% | 708,211 |
| 2020-12-22 | 2020-12-18 | 0.399 | 1,775,692 | +15,420 | 0.18% | 709,330 |
| 2020-12-18 | 2020-12-16 | 0.399 | 1,760,272 | -8,411 | 0.18% | 703,170 |
| 2020-12-16 | 2020-12-14 | 0.385 | 1,768,683 | -9,813 | 0.18% | 681,297 |
| 2020-12-15 | 2020-12-11 | 0.378 | 1,778,496 | -15,421 | 0.18% | 672,391 |
| 2020-12-09 | 2020-12-07 | 0.407 | 1,793,917 | +63,084 | 0.18% | 729,407 |
| 2020-11-27 | 2020-11-25 | 0.414 | 1,730,833 | +15,421 | 0.17% | 716,104 |
| 2020-11-23 | 2020-11-19 | 0.421 | 1,715,412 | -14,019 | 0.17% | 721,960 |
| 2020-11-20 | 2020-11-18 | 0.421 | 1,729,431 | +18,224 | 0.17% | 727,860 |
| 2020-11-18 | 2020-11-16 | 0.421 | 1,711,207 | -2,803 | 0.17% | 720,190 |
| 2020-11-11 | 2020-11-09 | 0.421 | 1,714,010 | -21,028 | 0.17% | 721,370 |
| 2020-11-10 | 2020-11-06 | 0.421 | 1,735,038 | +14,018 | 0.18% | 730,220 |
| 2020-11-05 | 2020-11-03 | 0.414 | 1,721,020 | +9,813 | 0.17% | 712,044 |
| 2020-11-03 | 2020-10-30 | 0.414 | 1,711,207 | -26,635 | 0.17% | 707,984 |
| 2020-11-02 | 2020-10-29 | 0.414 | 1,737,842 | -18,224 | 0.18% | 719,004 |
| 2020-10-29 | 2020-10-27 | 0.442 | 1,756,066 | +1,402 | 0.18% | 776,650 |
| 2020-10-28 | 2020-10-23 | 0.428 | 1,754,664 | +9,813 | 0.18% | 750,997 |
| 2020-10-22 | 2020-10-20 | 0.435 | 1,744,851 | +33,644 | 0.18% | 759,243 |
| 2020-10-16 | 2020-10-14 | 0.421 | 1,711,207 | -33,644 | 0.17% | 720,190 |
| 2020-10-15 | 2020-10-12 | 0.435 | 1,744,851 | +26,635 | 0.18% | 759,243 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,718,216 | -40,654 | 0.17% | 747,654 |
| 2020-10-12 | 2020-10-08 | 0.442 | 1,758,870 | +1,402 | 0.18% | 777,890 |
| 2020-10-09 | 2020-10-07 | 0.435 | 1,757,468 | -1,402 | 0.18% | 764,733 |
| 2020-09-28 | 2020-09-24 | 0.442 | 1,758,870 | +8,411 | 0.18% | 777,890 |
| 2020-09-21 | 2020-09-17 | 0.449 | 1,750,459 | +28,038 | 0.18% | 786,657 |
| 2020-09-17 | 2020-09-15 | 0.471 | 1,722,421 | +4,205 | 0.17% | 810,916 |
| 2020-09-10 | 2020-09-08 | 0.478 | 1,718,216 | -16,822 | 0.17% | 821,193 |
| 2020-09-09 | 2020-09-07 | 0.464 | 1,735,038 | +4,205 | 0.18% | 804,480 |
| 2020-09-08 | 2020-09-04 | 0.471 | 1,730,833 | -7,009 | 0.17% | 814,877 |
| 2020-09-07 | 2020-09-03 | 0.478 | 1,737,842 | +7,009 | 0.18% | 830,573 |
| 2020-09-04 | 2020-09-02 | 0.485 | 1,730,833 | -4,205 | 0.17% | 839,570 |
| 2020-09-03 | 2020-09-01 | 0.471 | 1,735,038 | +4,205 | 0.18% | 816,856 |
| 2020-08-31 | 2020-08-27 | 0.471 | 1,730,833 | +19,626 | 0.17% | 814,877 |
| 2020-08-28 | 2020-08-26 | 0.464 | 1,711,207 | -44,859 | 0.17% | 793,430 |
| 2020-08-27 | 2020-08-25 | 0.471 | 1,756,066 | +44,859 | 0.18% | 826,756 |
| 2020-08-24 | 2020-08-20 | 0.435 | 1,711,207 | -33,644 | 0.17% | 744,604 |
| 2020-08-19 | 2020-08-17 | 0.435 | 1,744,851 | +7,009 | 0.18% | 759,243 |
| 2020-08-17 | 2020-08-13 | 0.421 | 1,737,842 | -1,402 | 0.18% | 731,400 |
| 2020-08-14 | 2020-08-12 | 0.435 | 1,739,244 | -12,617 | 0.18% | 756,804 |
| 2020-08-13 | 2020-08-11 | 0.435 | 1,751,861 | +26,636 | 0.18% | 762,294 |
| 2020-08-12 | 2020-08-10 | 0.407 | 1,725,225 | +4,205 | 0.17% | 701,477 |
| 2020-08-11 | 2020-08-07 | 0.407 | 1,721,020 | +1,402 | 0.17% | 699,767 |
| 2020-07-31 | 2020-07-29 | 0.399 | 1,719,618 | -14,719 | 0.17% | 686,931 |
| 2020-07-16 | 2020-07-14 | 0.428 | 1,734,337 | -18,225 | 0.18% | 742,297 |
| 2020-07-13 | 2020-07-09 | 0.449 | 1,752,562 | -7,009 | 0.18% | 787,602 |
| 2020-07-08 | 2020-07-06 | 0.464 | 1,759,571 | -4,206 | 0.18% | 815,855 |
| 2020-07-06 | 2020-07-02 | 0.449 | 1,763,777 | +5,608 | 0.18% | 792,642 |
| 2020-07-03 | 2020-06-30 | 0.449 | 1,758,169 | -40,654 | 0.18% | 790,122 |
| 2020-07-02 | 2020-06-29 | 0.449 | 1,798,823 | +8,411 | 0.18% | 808,392 |
| 2020-06-30 | 2020-06-26 | 0.449 | 1,790,412 | +33,645 | 0.18% | 804,612 |
| 2020-06-24 | 2020-06-22 | 0.449 | 1,756,767 | +22,430 | 0.18% | 789,492 |
| 2020-06-23 | 2020-06-19 | 0.457 | 1,734,337 | -9,813 | 0.18% | 791,783 |
| 2020-06-19 | 2020-06-17 | 0.464 | 1,744,150 | -29,440 | 0.18% | 808,705 |
| 2020-06-18 | 2020-06-16 | 0.464 | 1,773,590 | +4,206 | 0.18% | 822,355 |
| 2020-06-17 | 2020-06-15 | 0.442 | 1,769,384 | +35,047 | 0.18% | 782,540 |
| 2020-06-15 | 2020-06-11 | 0.478 | 1,734,337 | -19,627 | 0.18% | 828,898 |
| 2020-06-10 | 2020-06-08 | 0.471 | 1,753,964 | +19,627 | 0.18% | 825,767 |
| 2020-06-01 | 2020-05-28 | 0.457 | 1,734,337 | -2,804 | 0.18% | 791,783 |
| 2020-05-29 | 2020-05-27 | 0.464 | 1,737,141 | -22,430 | 0.18% | 805,455 |
| 2020-05-27 | 2020-05-25 | 0.457 | 1,759,571 | +14,019 | 0.18% | 803,303 |
| 2020-05-26 | 2020-05-22 | 0.457 | 1,745,552 | -64,486 | 0.18% | 796,903 |
| 2020-05-22 | 2020-05-20 | 0.478 | 1,810,038 | +5,607 | 0.18% | 865,078 |
| 2020-05-18 | 2020-05-14 | 0.485 | 1,804,431 | -14,018 | 0.18% | 875,270 |
| 2020-05-15 | 2020-05-13 | 0.471 | 1,818,449 | +7,009 | 0.18% | 856,126 |
| 2020-05-13 | 2020-05-11 | 0.499 | 1,811,440 | -7,009 | 0.18% | 904,513 |
| 2020-05-12 | 2020-05-08 | 0.499 | 1,818,449 | -14,019 | 0.18% | 908,013 |
| 2020-05-11 | 2020-05-07 | 0.499 | 1,832,468 | +7,009 | 0.19% | 915,013 |
| 2020-05-08 | 2020-05-06 | 0.492 | 1,825,459 | -77,103 | 0.18% | 898,492 |
| 2020-05-07 | 2020-05-05 | 0.514 | 1,902,562 | +82,711 | 0.19% | 977,157 |
| 2020-05-06 | 2020-05-04 | 0.499 | 1,819,851 | +19,626 | 0.18% | 908,713 |
| 2020-05-04 | 2020-04-28 | 0.514 | 1,800,225 | +1,402 | 0.18% | 924,596 |
| 2020-04-24 | 2020-04-22 | 0.521 | 1,798,823 | -4,206 | 0.18% | 936,708 |
| 2020-04-23 | 2020-04-21 | 0.514 | 1,803,029 | +32,243 | 0.18% | 926,036 |
| 2020-04-22 | 2020-04-20 | 0.514 | 1,770,786 | +29,439 | 0.18% | 909,476 |
| 2020-04-21 | 2020-04-17 | 0.478 | 1,741,347 | +4,206 | 0.18% | 832,248 |
| 2020-04-20 | 2020-04-16 | 0.457 | 1,737,141 | +4,206 | 0.18% | 793,063 |
| 2020-04-16 | 2020-04-14 | 0.492 | 1,732,935 | -19,627 | 0.18% | 852,951 |
| 2020-04-15 | 2020-04-09 | 0.499 | 1,752,562 | +19,627 | 0.18% | 875,113 |
| 2020-03-31 | 2020-03-27 | 0.449 | 1,732,935 | -4,206 | 0.18% | 778,782 |
| 2020-03-26 | 2020-03-24 | 0.457 | 1,737,141 | +5,607 | 0.18% | 793,063 |
| 2020-03-25 | 2020-03-23 | 0.457 | 1,731,534 | -4,205 | 0.18% | 790,504 |
| 2020-03-23 | 2020-03-19 | 0.464 | 1,735,739 | +4,205 | 0.18% | 804,805 |
| 2020-03-11 | 2020-03-09 | 0.542 | 1,731,534 | -11,215 | 0.18% | 938,723 |
| 2020-03-03 | 2020-02-28 | 0.564 | 1,742,749 | -119,158 | 0.18% | 982,098 |
| 2020-02-26 | 2020-02-24 | 0.556 | 1,861,907 | -1,402 | 0.19% | 1,035,966 |
| 2020-02-25 | 2020-02-21 | 0.571 | 1,863,309 | -7,010 | 0.19% | 1,063,329 |
| 2020-02-24 | 2020-02-20 | 0.571 | 1,870,319 | +14,019 | 0.19% | 1,067,329 |
| 2020-02-21 | 2020-02-19 | 0.564 | 1,856,300 | -26,635 | 0.19% | 1,046,088 |
| 2020-02-20 | 2020-02-18 | 0.578 | 1,882,935 | +68,691 | 0.19% | 1,087,961 |
| 2020-02-19 | 2020-02-17 | 0.585 | 1,814,244 | +70,094 | 0.18% | 1,061,213 |
| 2020-02-18 | 2020-02-14 | 0.571 | 1,744,150 | -33,645 | 0.18% | 995,329 |
| 2020-02-17 | 2020-02-13 | 0.564 | 1,777,795 | +25,233 | 0.18% | 1,001,847 |
| 2020-02-13 | 2020-02-11 | 0.571 | 1,752,562 | -16,822 | 0.18% | 1,000,129 |
| 2020-02-12 | 2020-02-10 | 0.571 | 1,769,384 | +5,607 | 0.18% | 1,009,729 |
| 2020-02-11 | 2020-02-07 | 0.585 | 1,763,777 | +19,627 | 0.18% | 1,031,693 |
| 2020-02-10 | 2020-02-06 | 0.606 | 1,744,150 | +2,803 | 0.18% | 1,057,537 |
| 2020-02-07 | 2020-02-05 | 0.599 | 1,741,347 | +2,804 | 0.18% | 1,043,416 |
| 2020-02-06 | 2020-02-04 | 0.606 | 1,738,543 | -2,804 | 0.18% | 1,054,137 |
| 2020-02-05 | 2020-02-03 | 0.606 | 1,741,347 | +16,823 | 0.18% | 1,055,837 |
| 2020-02-03 | 2020-01-30 | 0.592 | 1,724,524 | -49,066 | 0.17% | 1,021,034 |
| 2020-01-31 | 2020-01-29 | 0.592 | 1,773,590 | +43,458 | 0.18% | 1,050,084 |
| 2020-01-30 | 2020-01-24 | 0.656 | 1,730,132 | -51,869 | 0.17% | 1,135,429 |
| 2020-01-29 | 2020-01-22 | 0.642 | 1,782,001 | +14,019 | 0.18% | 1,144,045 |
| 2020-01-23 | 2020-01-21 | 0.642 | 1,767,982 | -32,243 | 0.18% | 1,135,045 |
| 2020-01-22 | 2020-01-20 | 0.649 | 1,800,225 | -9,813 | 0.18% | 1,168,587 |
| 2020-01-21 | 2020-01-17 | 0.642 | 1,810,038 | +56,074 | 0.18% | 1,162,045 |
| 2020-01-20 | 2020-01-16 | 0.635 | 1,753,964 | -19,626 | 0.18% | 1,113,534 |
| 2020-01-17 | 2020-01-15 | 0.628 | 1,773,590 | +19,626 | 0.18% | 1,113,342 |
| 2020-01-16 | 2020-01-14 | 0.613 | 1,753,964 | -51,869 | 0.18% | 1,075,999 |
| 2020-01-15 | 2020-01-13 | 0.613 | 1,805,833 | +12,617 | 0.18% | 1,107,819 |
| 2020-01-14 | 2020-01-10 | 0.599 | 1,793,216 | +1,402 | 0.18% | 1,074,496 |
| 2020-01-09 | 2020-01-07 | 0.606 | 1,791,814 | +9,813 | 0.18% | 1,086,437 |
| 2020-01-08 | 2020-01-06 | 0.599 | 1,782,001 | +18,224 | 0.18% | 1,067,776 |
| 2020-01-07 | 2020-01-03 | 0.606 | 1,763,777 | -7,009 | 0.18% | 1,069,438 |
| 2020-01-06 | 2020-01-02 | 0.613 | 1,770,786 | +4,206 | 0.18% | 1,086,319 |
| 2020-01-02 | 2019-12-27 | 0.635 | 1,766,580 | +2,803 | 0.18% | 1,121,544 |
| 2019-12-30 | 2019-12-24 | 0.635 | 1,763,777 | -7,009 | 0.18% | 1,119,764 |
| 2019-12-27 | 2019-12-20 | 0.621 | 1,770,786 | +46,262 | 0.18% | 1,098,951 |
| 2019-12-23 | 2019-12-19 | 0.585 | 1,724,524 | -12,617 | 0.17% | 1,008,732 |
| 2019-12-20 | 2019-12-18 | 0.592 | 1,737,141 | +12,617 | 0.18% | 1,028,504 |
| 2019-12-16 | 2019-12-12 | 0.585 | 1,724,524 | -4,206 | 0.17% | 1,008,732 |
| 2019-12-12 | 2019-12-10 | 0.585 | 1,728,730 | +4,206 | 0.17% | 1,011,193 |
| 2019-12-11 | 2019-12-09 | 0.585 | 1,724,524 | -15,421 | 0.17% | 1,008,732 |
| 2019-12-04 | 2019-12-02 | 0.606 | 1,739,945 | -2,804 | 0.18% | 1,054,987 |
| 2019-12-03 | 2019-11-29 | 0.621 | 1,742,749 | +1,402 | 0.18% | 1,081,551 |
| 2019-12-02 | 2019-11-28 | 0.628 | 1,741,347 | -1,402 | 0.18% | 1,093,102 |
| 2019-11-29 | 2019-11-27 | 0.628 | 1,742,749 | +12,617 | 0.18% | 1,093,982 |
| 2019-11-27 | 2019-11-25 | 0.621 | 1,730,132 | +9,112 | 0.17% | 1,073,721 |
| 2019-11-25 | 2019-11-21 | 0.613 | 1,721,020 | +19,627 | 0.17% | 1,055,789 |
| 2019-11-20 | 2019-11-18 | 0.635 | 1,701,393 | -44,860 | 0.17% | 1,080,158 |
| 2019-11-19 | 2019-11-15 | 0.642 | 1,746,253 | +40,654 | 0.18% | 1,121,095 |
| 2019-11-18 | 2019-11-14 | 0.642 | 1,705,599 | +4,206 | 0.17% | 1,094,995 |
| 2019-11-15 | 2019-11-13 | 0.642 | 1,701,393 | -78,505 | 0.17% | 1,092,295 |
| 2019-11-14 | 2019-11-12 | 0.671 | 1,779,898 | +29,439 | 0.18% | 1,193,482 |
| 2019-11-13 | 2019-11-11 | 0.671 | 1,750,459 | -39,252 | 0.18% | 1,173,742 |
| 2019-11-12 | 2019-11-08 | 0.685 | 1,789,711 | +49,065 | 0.18% | 1,225,595 |
| 2019-11-11 | 2019-11-07 | 0.685 | 1,740,646 | +39,253 | 0.18% | 1,191,995 |
| 2019-11-08 | 2019-11-06 | 0.685 | 1,701,393 | -114,954 | 0.17% | 1,165,115 |
| 2019-11-07 | 2019-11-05 | 0.699 | 1,816,347 | +37,851 | 0.18% | 1,269,749 |
| 2019-11-06 | 2019-11-04 | 0.685 | 1,778,496 | +75,701 | 0.18% | 1,217,915 |
| 2019-11-05 | 2019-11-01 | 0.685 | 1,702,795 | +1,402 | 0.17% | 1,166,075 |
| 2019-10-31 | 2019-10-29 | 0.692 | 1,701,393 | -25,234 | 0.17% | 1,177,251 |
| 2019-10-30 | 2019-10-28 | 0.685 | 1,726,627 | +25,234 | 0.17% | 1,182,395 |
| 2019-10-10 | 2019-10-08 | 0.706 | 1,701,393 | -29,440 | 0.17% | 1,201,525 |
| 2019-10-08 | 2019-10-03 | 0.706 | 1,730,833 | +4,206 | 0.17% | 1,222,315 |
| 2019-09-23 | 2019-09-19 | 0.713 | 1,726,627 | -44,860 | 0.17% | 1,231,661 |
| 2019-09-20 | 2019-09-18 | 0.728 | 1,771,487 | +7,009 | 0.18% | 1,288,935 |
| 2019-09-19 | 2019-09-17 | 0.706 | 1,764,478 | -75,700 | 0.18% | 1,246,075 |
| 2019-09-17 | 2019-09-13 | 0.742 | 1,840,178 | +89,719 | 0.19% | 1,365,168 |
| 2019-09-16 | 2019-09-12 | 0.713 | 1,750,459 | +1,402 | 0.18% | 1,248,662 |
| 2019-09-12 | 2019-09-10 | 0.706 | 1,749,057 | +28,037 | 0.18% | 1,235,185 |
| 2019-09-11 | 2019-09-09 | 0.713 | 1,721,020 | +9,813 | 0.17% | 1,227,662 |
| 2019-09-10 | 2019-09-06 | 0.728 | 1,711,207 | +5,608 | 0.17% | 1,245,075 |
| 2019-09-06 | 2019-09-04 | 0.706 | 1,705,599 | +4,206 | 0.17% | 1,204,495 |
| 2019-09-05 | 2019-09-03 | 0.706 | 1,701,393 | -4,206 | 0.17% | 1,201,525 |
| 2019-09-04 | 2019-09-02 | 0.706 | 1,705,599 | +4,206 | 0.17% | 1,204,495 |
| 2019-09-03 | 2019-08-30 | 0.706 | 1,701,393 | -67,290 | 0.17% | 1,201,525 |
| 2019-08-29 | 2019-08-27 | 0.728 | 1,768,683 | -1,402 | 0.18% | 1,286,895 |
| 2019-08-27 | 2019-08-23 | 0.785 | 1,770,085 | +100,793 | 0.18% | 1,389,899 |
| 2019-08-22 | 2019-08-20 | 0.756 | 1,669,292 | -4,126 | 0.17% | 1,262,208 |
| 2019-08-21 | 2019-08-19 | 0.785 | 1,673,418 | -57,767 | 0.17% | 1,313,994 |
| 2019-08-20 | 2019-08-16 | 0.785 | 1,731,185 | -27,509 | 0.18% | 1,359,354 |
| 2019-08-19 | 2019-08-15 | 0.742 | 1,758,694 | +55,017 | 0.18% | 1,304,235 |
| 2019-08-16 | 2019-08-14 | 0.742 | 1,703,677 | +16,505 | 0.18% | 1,263,435 |
| 2019-08-15 | 2019-08-13 | 0.771 | 1,687,172 | +17,880 | 0.17% | 1,300,261 |
| 2019-08-13 | 2019-08-09 | 0.829 | 1,669,292 | -13,754 | 0.17% | 1,383,574 |
| 2019-08-09 | 2019-08-07 | 0.814 | 1,683,046 | +13,754 | 0.17% | 1,370,501 |
| 2019-08-08 | 2019-08-06 | 0.814 | 1,669,292 | -5,501 | 0.17% | 1,359,301 |
| 2019-08-06 | 2019-08-02 | 0.843 | 1,674,793 | +1,375 | 0.17% | 1,412,487 |
| 2019-08-05 | 2019-08-01 | 0.872 | 1,673,418 | -96,279 | 0.17% | 1,459,994 |
| 2019-07-31 | 2019-07-29 | 0.887 | 1,769,697 | +16,505 | 0.18% | 1,569,727 |
| 2019-07-30 | 2019-07-26 | 0.887 | 1,753,192 | +5,501 | 0.18% | 1,555,087 |
| 2019-07-29 | 2019-07-25 | 0.887 | 1,747,691 | +20,632 | 0.18% | 1,550,207 |
| 2019-07-25 | 2019-07-23 | 0.887 | 1,727,059 | -9,628 | 0.18% | 1,531,907 |
| 2019-07-24 | 2019-07-22 | 0.872 | 1,736,687 | +61,894 | 0.18% | 1,515,194 |
| 2019-07-22 | 2019-07-18 | 0.872 | 1,674,793 | +5,501 | 0.17% | 1,461,193 |
| 2019-07-17 | 2019-07-15 | 0.902 | 1,669,292 | +636,819 | 0.17% | 1,504,941 |
| 2019-07-16 | 2019-07-12 | 0.931 | 1,032,473 | +899,523 | 0.11% | 960,847 |
| 2019-07-15 | 2019-07-11 | 0.931 | 132,950 | +11,003 | 0.01% | 123,727 |
| 2019-07-12 | 2019-07-10 | 0.916 | 121,947 | +8,253 | 0.01% | 111,714 |
| 2019-07-11 | 2019-07-09 | 0.931 | 113,694 | +9,628 | 0.01% | 105,807 |
| 2019-07-10 | 2019-07-08 | 0.931 | 104,066 | +8,252 | 0.01% | 96,847 |
| 2019-07-09 | 2019-07-05 | 0.945 | 95,814 | +8,253 | 0.01% | 90,560 |
| 2019-07-08 | 2019-07-04 | 0.945 | 87,561 | +6,877 | 0.01% | 82,760 |
| 2019-07-05 | 2019-07-03 | 0.945 | 80,684 | +8,252 | 0.01% | 76,260 |
| 2019-07-04 | 2019-07-02 | 0.945 | 72,432 | +5,502 | 0.01% | 68,460 |
| 2019-07-03 | 2019-06-28 | 0.960 | 66,930 | +2,751 | 0.01% | 64,233 |
| 2019-07-02 | 2019-06-27 | 0.974 | 64,179 | +1,375 | 0.01% | 62,526 |
| 2019-06-28 | 2019-06-26 | 0.960 | 62,804 | +5,502 | 0.01% | 60,274 |
| 2019-06-27 | 2019-06-25 | 0.974 | 57,302 | +5,502 | 0.01% | 55,826 |
| 2019-06-25 | 2019-06-21 | 0.974 | 51,800 | -15,130 | 0.01% | 50,466 |
| 2019-06-24 | 2019-06-20 | 0.974 | 66,930 | +2,751 | 0.01% | 65,207 |
| 2019-06-21 | 2019-06-19 | 0.960 | 64,179 | +12,379 | 0.01% | 61,593 |
| 2019-06-20 | 2019-06-18 | 0.960 | 51,800 | -16,505 | 0.01% | 49,713 |
| 2019-06-19 | 2019-06-17 | 0.974 | 68,305 | -16,505 | 0.01% | 66,546 |
| 2019-06-18 | 2019-06-14 | 0.960 | 84,810 | +13,754 | 0.01% | 81,393 |
| 2019-06-17 | 2019-06-13 | 0.945 | 71,056 | +34,385 | 0.01% | 67,160 |
| 2019-06-14 | 2019-06-12 | 0.974 | 36,671 | -16,505 | 0.00% | 35,727 |
| 2019-06-13 | 2019-06-11 | 0.974 | 53,176 | +8,253 | 0.01% | 51,807 |
| 2019-06-12 | 2019-06-10 | 0.974 | 44,923 | +4,126 | 0.00% | 43,766 |
| 2019-06-11 | 2019-06-06 | 0.989 | 40,797 | -56,392 | 0.00% | 40,340 |
| 2019-06-10 | 2019-06-05 | 0.989 | 97,189 | +96,279 | 0.01% | 96,100 |
| 2019-06-06 | 2019-06-04 | 0.989 | 910 | -75,648 | 0.00% | 900 |
| 2019-06-04 | 2019-05-31 | 1.003 | 76,558 | -4,126 | 0.01% | 76,813 |
| 2019-06-03 | 2019-05-30 | 1.003 | 80,684 | +52,266 | 0.01% | 80,953 |
| 2019-05-31 | 2019-05-29 | 1.003 | 28,418 | +20,631 | 0.00% | 28,513 |
| 2019-05-30 | 2019-05-28 | 0.974 | 7,787 | +6,877 | 0.00% | 7,586 |
| 2019-05-29 | 2019-05-27 | 0.989 | 910 | -33,010 | 0.00% | 900 |
| 2019-05-28 | 2019-05-24 | 1.105 | 33,920 | +5,502 | 0.00% | 37,486 |
| 2019-05-24 | 2019-05-22 | 1.105 | 28,418 | +24,757 | 0.00% | 31,405 |
| 2019-05-23 | 2019-05-21 | 1.091 | 3,661 | -28,883 | 0.00% | 3,993 |
| 2019-05-22 | 2019-05-20 | 1.091 | 32,544 | +28,883 | 0.00% | 35,492 |
| 2019-05-21 | 2019-05-17 | 1.105 | 3,661 | -4,126 | 0.00% | 4,046 |
| 2019-05-20 | 2019-05-16 | 1.105 | 7,787 | -13,754 | 0.00% | 8,606 |
| 2019-05-17 | 2019-05-15 | 1.120 | 21,541 | +16,505 | 0.00% | 24,119 |
| 2019-05-16 | 2019-05-14 | 1.105 | 5,036 | +1,375 | 0.00% | 5,565 |
| 2019-05-09 | 2019-05-07 | 1.163 | 3,661 | -45,388 | 0.00% | 4,259 |
| 2019-05-08 | 2019-05-06 | 1.120 | 49,049 | +28,883 | 0.01% | 54,918 |
| 2019-05-07 | 2019-05-03 | 1.178 | 20,166 | +16,505 | 0.00% | 23,752 |
| 2019-05-06 | 2019-05-02 | 1.221 | 3,661 | -85,276 | 0.00% | 4,472 |
| 2019-05-03 | 2019-04-30 | 1.221 | 88,937 | +83,901 | 0.01% | 108,632 |
| 2019-05-02 | 2019-04-29 | 1.251 | 5,036 | -123,788 | 0.00% | 6,298 |
| 2019-04-30 | 2019-04-26 | 1.236 | 128,824 | +64,645 | 0.01% | 159,225 |
| 2019-04-25 | 2019-04-23 | 1.265 | 64,179 | -1,375 | 0.01% | 81,191 |
| 2019-04-24 | 2019-04-18 | 1.251 | 65,554 | +5,501 | 0.01% | 81,977 |
| 2019-04-23 | 2019-04-17 | 1.265 | 60,053 | +55,017 | 0.01% | 75,971 |
| 2019-04-18 | 2019-04-16 | 1.265 | 5,036 | +1,375 | 0.00% | 6,371 |
| 2019-04-17 | 2019-04-15 | 1.178 | 3,661 | -17,880 | 0.00% | 4,312 |
| 2019-04-11 | 2019-04-09 | 1.163 | 21,541 | -6,877 | 0.00% | 25,058 |
| 2019-04-10 | 2019-04-08 | 1.163 | 28,418 | -26,133 | 0.00% | 33,058 |
| 2019-04-09 | 2019-04-04 | 1.163 | 54,551 | -20,631 | 0.01% | 63,458 |
| 2019-04-08 | 2019-04-03 | 1.163 | 75,182 | +57,767 | 0.01% | 87,458 |
| 2019-04-04 | 2019-04-02 | 1.163 | 17,415 | -137,060 | 0.00% | 20,259 |
| 2019-04-03 | 2019-04-01 | 1.178 | 154,475 | +137,542 | 0.02% | 181,944 |
| 2019-04-02 | 2019-03-29 | 1.178 | 16,933 | +16,505 | 0.00% | 19,944 |
| 2019-03-22 | 2019-03-20 | 1.236 | 428 | -20,632 | 0.00% | 529 |
| 2019-03-19 | 2019-03-15 | 1.236 | 21,060 | -11,003 | 0.00% | 26,030 |
| 2019-03-18 | 2019-03-14 | 1.221 | 32,063 | +30,259 | 0.00% | 39,163 |
| 2019-03-15 | 2019-03-13 | 1.251 | 1,804 | -48,139 | 0.00% | 2,256 |
| 2019-03-14 | 2019-03-12 | 1.265 | 49,943 | +35,760 | 0.01% | 63,181 |
| 2019-03-13 | 2019-03-11 | 1.251 | 14,183 | +13,755 | 0.00% | 17,736 |
| 2019-03-06 | 2019-03-04 | 1.338 | 428 | -97,655 | 0.00% | 573 |
| 2019-03-05 | 2019-03-01 | 1.323 | 98,083 | -184,306 | 0.01% | 129,787 |
| 2019-02-25 | 2019-02-21 | 1.236 | 282,389 | +1,375 | 0.03% | 349,029 |
| 2019-02-22 | 2019-02-20 | 1.265 | 281,014 | +66,020 | 0.03% | 355,502 |
| 2019-02-21 | 2019-02-19 | 1.265 | 214,994 | -39,887 | 0.02% | 271,982 |
| 2019-02-19 | 2019-02-15 | 1.236 | 254,881 | -23,382 | 0.03% | 315,030 |
| 2019-02-18 | 2019-02-14 | 1.280 | 278,263 | -8,252 | 0.03% | 356,068 |
| 2019-02-15 | 2019-02-13 | 1.280 | 286,515 | +16,505 | 0.03% | 366,628 |
| 2019-02-14 | 2019-02-12 | 1.294 | 270,010 | +1,375 | 0.03% | 349,434 |
| 2019-02-13 | 2019-02-11 | 1.294 | 268,635 | -15,130 | 0.03% | 347,655 |
| 2019-02-12 | 2019-02-08 | 1.338 | 283,765 | +130,665 | 0.03% | 379,614 |
| 2019-02-11 | 2019-02-04 | 1.280 | 153,100 | +151,296 | 0.02% | 195,908 |
| 2019-02-08 | 2019-01-31 | 1.265 | 1,804 | -12,379 | 0.00% | 2,282 |
| 2019-02-01 | 2019-01-30 | 1.280 | 14,183 | -12,378 | 0.00% | 18,149 |
| 2019-01-31 | 2019-01-29 | 1.251 | 26,561 | -169,177 | 0.00% | 33,215 |
| 2019-01-30 | 2019-01-28 | 1.251 | 195,738 | +178,805 | 0.02% | 244,776 |
| 2019-01-29 | 2019-01-25 | 1.120 | 16,933 | +1,375 | 0.00% | 18,959 |
| 2019-01-23 | 2019-01-21 | 1.091 | 15,558 | +2,751 | 0.00% | 16,967 |
| 2019-01-22 | 2019-01-18 | 1.061 | 12,807 | -9,628 | 0.00% | 13,595 |
| 2019-01-18 | 2019-01-16 | 1.076 | 22,435 | +22,007 | 0.00% | 24,141 |
| 2019-01-14 | 2019-01-10 | 1.061 | 428 | -50,891 | 0.00% | 454 |
| 2019-01-10 | 2019-01-08 | 1.061 | 51,319 | +34,386 | 0.01% | 54,475 |
| 2019-01-09 | 2019-01-07 | 1.061 | 16,933 | +9,627 | 0.00% | 17,974 |
| 2019-01-08 | 2019-01-04 | 1.061 | 7,306 | +2,751 | 0.00% | 7,755 |
| 2019-01-07 | 2019-01-03 | 1.047 | 4,555 | -9,628 | 0.00% | 4,769 |
| 2019-01-04 | 2019-01-02 | 1.047 | 14,183 | +1,376 | 0.00% | 14,849 |
| 2019-01-02 | 2018-12-27 | 1.032 | 12,807 | -5,502 | 0.00% | 13,222 |
| 2018-12-28 | 2018-12-24 | 1.061 | 18,309 | +9,628 | 0.00% | 19,435 |
| 2018-12-18 | 2018-12-14 | 1.047 | 8,681 | -1,375 | 0.00% | 9,089 |
| 2018-12-17 | 2018-12-13 | 1.076 | 10,056 | +9,628 | 0.00% | 10,821 |
| 2018-12-12 | 2018-12-10 | 1.062 | 428 | -17,881 | 0.00% | 454 |
| 2018-12-11 | 2018-12-07 | 1.062 | 18,309 | +1,611 | 0.00% | 19,439 |
| 2018-12-10 | 2018-12-06 | 1.047 | 16,698 | +1,356 | 0.00% | 17,482 |
| 2018-12-06 | 2018-12-04 | 1.076 | 15,342 | -18,988 | 0.00% | 16,515 |
| 2018-12-05 | 2018-12-03 | 1.076 | 34,330 | +16,275 | 0.00% | 36,954 |
| 2018-12-03 | 2018-11-29 | 1.076 | 18,055 | -6,781 | 0.00% | 19,435 |
| 2018-11-28 | 2018-11-26 | 1.076 | 24,836 | +18,988 | 0.00% | 26,735 |
| 2018-11-27 | 2018-11-23 | 1.062 | 5,848 | -9,494 | 0.00% | 6,209 |
| 2018-11-26 | 2018-11-22 | 1.076 | 15,342 | +4,069 | 0.00% | 16,515 |
| 2018-11-21 | 2018-11-19 | 1.091 | 11,273 | -1,356 | 0.00% | 12,301 |
| 2018-11-20 | 2018-11-16 | 1.062 | 12,629 | -1,357 | 0.00% | 13,408 |
| 2018-11-16 | 2018-11-14 | 1.047 | 13,986 | -58,321 | 0.00% | 14,643 |
| 2018-11-15 | 2018-11-13 | 1.047 | 72,307 | -5,425 | 0.01% | 75,702 |
| 2018-11-14 | 2018-11-12 | 1.062 | 77,732 | -14,920 | 0.01% | 82,528 |
| 2018-11-13 | 2018-11-09 | 1.062 | 92,652 | -24,414 | 0.01% | 98,369 |
| 2018-11-09 | 2018-11-07 | 1.076 | 117,066 | +43,403 | 0.01% | 126,015 |
| 2018-11-08 | 2018-11-06 | 1.062 | 73,663 | +13,563 | 0.01% | 78,208 |
| 2018-11-07 | 2018-11-05 | 1.047 | 60,100 | +56,965 | 0.01% | 62,922 |
| 2018-11-06 | 2018-11-02 | 1.121 | 3,135 | -6,782 | 0.00% | 3,513 |
| 2018-11-05 | 2018-11-01 | 1.106 | 9,917 | -8,138 | 0.00% | 10,968 |
| 2018-11-02 | 2018-10-31 | 1.091 | 18,055 | +17,633 | 0.00% | 19,701 |
| 2018-11-01 | 2018-10-30 | 1.076 | 422 | -46,115 | 0.00% | 454 |
| 2018-10-31 | 2018-10-29 | 1.047 | 46,537 | +43,402 | 0.00% | 48,722 |
| 2018-10-29 | 2018-10-25 | 1.047 | 3,135 | -17,632 | 0.00% | 3,282 |
| 2018-10-25 | 2018-10-23 | 1.076 | 20,767 | -36,621 | 0.00% | 22,355 |
| 2018-10-24 | 2018-10-22 | 1.106 | 57,388 | +37,977 | 0.01% | 63,468 |
| 2018-10-22 | 2018-10-18 | 1.106 | 19,411 | +14,920 | 0.00% | 21,467 |
| 2018-10-19 | 2018-10-16 | 1.106 | 4,491 | -1,357 | 0.00% | 4,967 |
| 2018-10-11 | 2018-10-09 | 1.150 | 5,848 | +5,426 | 0.00% | 6,726 |
| 2018-10-02 | 2018-09-27 | 1.224 | 422 | -63,747 | 0.00% | 516 |
| 2018-09-28 | 2018-09-26 | 1.224 | 64,169 | +46,114 | 0.01% | 78,537 |
| 2018-09-21 | 2018-09-19 | 1.209 | 18,055 | +17,633 | 0.00% | 21,831 |
| 2018-09-13 | 2018-09-11 | 1.224 | 422 | -46,115 | 0.00% | 516 |
| 2018-09-07 | 2018-09-05 | 1.253 | 46,537 | -2,713 | 0.00% | 58,329 |
| 2018-09-06 | 2018-09-04 | 1.283 | 49,250 | -8,138 | 0.01% | 63,182 |
| 2018-08-31 | 2018-08-29 | 1.312 | 57,388 | +21,701 | 0.01% | 75,315 |
| 2018-08-29 | 2018-08-27 | 1.432 | 35,687 | -18,988 | 0.00% | 51,097 |
| 2018-08-28 | 2018-08-24 | 1.371 | 54,675 | +29,318 | 0.01% | 74,953 |
| 2018-08-22 | 2018-08-20 | 1.386 | 25,357 | -21,008 | 0.00% | 35,148 |
| 2018-08-20 | 2018-08-16 | 1.401 | 46,365 | -7,878 | 0.01% | 64,973 |
| 2018-08-17 | 2018-08-15 | 1.386 | 54,243 | +3,939 | 0.01% | 75,187 |
| 2018-08-16 | 2018-08-14 | 1.401 | 50,304 | +38,078 | 0.01% | 70,493 |
| 2018-08-10 | 2018-08-08 | 1.432 | 12,226 | +7,878 | 0.00% | 17,505 |
| 2018-08-09 | 2018-08-07 | 1.417 | 4,348 | +2,626 | 0.00% | 6,159 |
| 2018-08-08 | 2018-08-06 | 1.417 | 1,722 | +1,313 | 0.00% | 2,439 |
| 2018-08-02 | 2018-07-31 | 1.447 | 409 | -24,948 | 0.00% | 592 |
| 2018-07-31 | 2018-07-27 | 1.462 | 25,357 | -35,451 | 0.00% | 37,079 |
| 2018-07-30 | 2018-07-26 | 1.478 | 60,808 | +3,939 | 0.01% | 89,844 |
| 2018-07-27 | 2018-07-25 | 1.462 | 56,869 | -24,948 | 0.01% | 83,158 |
| 2018-07-24 | 2018-07-20 | 1.478 | 81,817 | +7,878 | 0.01% | 120,885 |
| 2018-07-20 | 2018-07-18 | 1.462 | 73,939 | +38,078 | 0.01% | 108,119 |
| 2018-07-19 | 2018-07-17 | 1.478 | 35,861 | -17,069 | 0.00% | 52,985 |
| 2018-07-16 | 2018-07-12 | 1.478 | 52,930 | +49,895 | 0.01% | 78,204 |
| 2018-07-13 | 2018-07-11 | 1.493 | 3,035 | +2,626 | 0.00% | 4,530 |
| 2018-07-11 | 2018-07-09 | 1.462 | 409 | -10,504 | 0.00% | 598 |
| 2018-07-09 | 2018-07-05 | 1.462 | 10,913 | +7,878 | 0.00% | 15,958 |
| 2018-07-06 | 2018-07-04 | 1.432 | 3,035 | -26,261 | 0.00% | 4,346 |
| 2018-07-05 | 2018-07-03 | 1.478 | 29,296 | +24,948 | 0.00% | 43,285 |
| 2018-07-04 | 2018-06-29 | 1.508 | 4,348 | -43,330 | 0.00% | 6,557 |
| 2018-07-03 | 2018-06-28 | 1.523 | 47,678 | -5,252 | 0.01% | 72,623 |
| 2018-06-28 | 2018-06-26 | 1.615 | 52,930 | -5,252 | 0.01% | 85,460 |
| 2018-06-26 | 2018-06-22 | 1.645 | 58,182 | -6,565 | 0.01% | 95,712 |
| 2018-06-25 | 2018-06-21 | 1.630 | 64,747 | -13,131 | 0.01% | 105,526 |
| 2018-06-21 | 2018-06-19 | 1.630 | 77,878 | -5,252 | 0.01% | 126,927 |
| 2018-06-13 | 2018-06-11 | 1.676 | 83,130 | -10,504 | 0.01% | 139,286 |
| 2018-06-05 | 2018-06-01 | 1.676 | 93,634 | +93,225 | 0.01% | 156,885 |
| 2018-05-30 | 2018-05-28 | 1.676 | 409 | -24,948 | 0.00% | 685 |
| 2018-05-28 | 2018-05-24 | 1.676 | 25,357 | +24,948 | 0.00% | 42,486 |
| 2018-05-21 | 2018-05-17 | 1.691 | 409 | -9,191 | 0.00% | 692 |
| 2018-05-17 | 2018-05-15 | 1.691 | 9,600 | -1,313 | 0.00% | 16,231 |
| 2018-05-15 | 2018-05-11 | 1.691 | 10,913 | +10,504 | 0.00% | 18,451 |
| 2018-05-11 | 2018-05-09 | 1.676 | 409 | -5,252 | 0.00% | 685 |
| 2018-05-08 | 2018-05-04 | 1.691 | 5,661 | -1,313 | 0.00% | 9,571 |
| 2018-05-07 | 2018-05-03 | 1.706 | 6,974 | -1,313 | 0.00% | 11,898 |
| 2018-05-04 | 2018-05-02 | 1.706 | 8,287 | -9,191 | 0.00% | 14,137 |
| 2018-04-25 | 2018-04-23 | 1.676 | 17,478 | +17,069 | 0.00% | 29,285 |
| 2018-04-13 | 2018-04-11 | 1.706 | 409 | -15,756 | 0.00% | 698 |
| 2018-04-10 | 2018-04-06 | 1.721 | 16,165 | -11,818 | 0.00% | 27,823 |
| 2018-04-09 | 2018-04-04 | 1.721 | 27,983 | -14,443 | 0.00% | 48,165 |
| 2018-04-06 | 2018-04-03 | 1.736 | 42,426 | +22,322 | 0.00% | 73,670 |
| 2018-03-28 | 2018-03-26 | 1.752 | 20,104 | +14,443 | 0.00% | 35,216 |
| 2018-03-27 | 2018-03-23 | 1.767 | 5,661 | -2,626 | 0.00% | 10,002 |
| 2018-03-26 | 2018-03-22 | 1.782 | 8,287 | +6,565 | 0.00% | 14,769 |
| 2018-03-21 | 2018-03-19 | 1.828 | 1,722 | -2,626 | 0.00% | 3,148 |
| 2018-03-20 | 2018-03-16 | 1.813 | 4,348 | -10,504 | 0.00% | 7,881 |
| 2018-03-19 | 2018-03-15 | 1.797 | 14,852 | +14,443 | 0.00% | 26,695 |
| 2018-03-16 | 2018-03-14 | 1.782 | 409 | -17,069 | 0.00% | 729 |
| 2018-03-12 | 2018-03-08 | 1.813 | 17,478 | -27,574 | 0.00% | 31,681 |
| 2018-03-09 | 2018-03-07 | 1.813 | 45,052 | -124,738 | 0.00% | 81,661 |
| 2018-03-08 | 2018-03-06 | 1.843 | 169,790 | +169,381 | 0.02% | 312,934 |
| 2018-03-07 | 2018-03-05 | 1.782 | 409 | -6,565 | 0.00% | 729 |
| 2018-03-06 | 2018-03-02 | 1.782 | 6,974 | -84,034 | 0.00% | 12,429 |
| 2018-03-05 | 2018-03-01 | 1.767 | 91,008 | -6,565 | 0.01% | 160,803 |
| 2018-03-02 | 2018-02-28 | 1.767 | 97,573 | -6,565 | 0.01% | 172,403 |
| 2018-03-01 | 2018-02-27 | 1.752 | 104,138 | -32,826 | 0.01% | 182,416 |
| 2018-02-28 | 2018-02-26 | 1.767 | 136,964 | -5,252 | 0.01% | 242,003 |
| 2018-02-26 | 2018-02-22 | 1.767 | 142,216 | +23,634 | 0.02% | 251,283 |
| 2018-02-23 | 2018-02-21 | 1.752 | 118,582 | +81,408 | 0.01% | 207,717 |
| 2018-02-22 | 2018-02-20 | 1.752 | 37,174 | -38,078 | 0.00% | 65,117 |
| 2018-02-21 | 2018-02-15 | 1.736 | 75,252 | +38,078 | 0.01% | 130,671 |
| 2018-02-13 | 2018-02-09 | 1.691 | 37,174 | +7,878 | 0.00% | 62,852 |
| 2018-02-12 | 2018-02-08 | 1.736 | 29,296 | -19,695 | 0.00% | 50,871 |
| 2018-02-09 | 2018-02-07 | 1.736 | 48,991 | +18,382 | 0.01% | 85,070 |
| 2018-02-08 | 2018-02-06 | 1.721 | 30,609 | +6,565 | 0.00% | 52,685 |
| 2018-02-07 | 2018-02-05 | 1.767 | 24,044 | +17,070 | 0.00% | 42,484 |
| 2018-02-06 | 2018-02-02 | 1.797 | 6,974 | +6,565 | 0.00% | 12,535 |
| 2018-02-05 | 2018-02-01 | 1.767 | 409 | -64,338 | 0.00% | 723 |
| 2018-02-02 | 2018-01-31 | 1.782 | 64,747 | -22,322 | 0.01% | 115,388 |
| 2018-02-01 | 2018-01-30 | 1.767 | 87,069 | -31,513 | 0.01% | 153,843 |
| 2018-01-30 | 2018-01-26 | 1.767 | 118,582 | +107,669 | 0.01% | 209,523 |
| 2018-01-29 | 2018-01-25 | 1.752 | 10,913 | -6,565 | 0.00% | 19,116 |
| 2018-01-25 | 2018-01-23 | 1.752 | 17,478 | +17,069 | 0.00% | 30,616 |
| 2018-01-23 | 2018-01-19 | 1.736 | 409 | -66,964 | 0.00% | 710 |
| 2018-01-22 | 2018-01-18 | 1.736 | 67,373 | +2,626 | 0.01% | 116,989 |
| 2018-01-19 | 2018-01-17 | 1.736 | 64,747 | -31,513 | 0.01% | 112,430 |
| 2018-01-17 | 2018-01-15 | 1.736 | 96,260 | +45,956 | 0.01% | 167,150 |
| 2018-01-16 | 2018-01-12 | 1.721 | 50,304 | -15,756 | 0.01% | 86,584 |
| 2018-01-15 | 2018-01-11 | 1.736 | 66,060 | -17,070 | 0.01% | 114,709 |
| 2018-01-12 | 2018-01-10 | 1.721 | 83,130 | -15,756 | 0.01% | 143,084 |
| 2018-01-11 | 2018-01-09 | 1.736 | 98,886 | -27,574 | 0.01% | 171,710 |
| 2018-01-10 | 2018-01-08 | 1.736 | 126,460 | -1,313 | 0.01% | 219,591 |
| 2018-01-09 | 2018-01-05 | 1.736 | 127,773 | +9,191 | 0.01% | 221,871 |
| 2018-01-08 | 2018-01-04 | 1.736 | 118,582 | +2,627 | 0.01% | 205,911 |
| 2018-01-04 | 2018-01-02 | 1.752 | 115,955 | -17,070 | 0.01% | 203,116 |
| 2018-01-03 | 2017-12-29 | 1.736 | 133,025 | +17,070 | 0.01% | 230,990 |
| 2018-01-02 | 2017-12-28 | 1.721 | 115,955 | +7,878 | 0.01% | 199,583 |
| 2017-12-29 | 2017-12-27 | 1.721 | 108,077 | +11,817 | 0.01% | 186,023 |
| 2017-12-28 | 2017-12-22 | 1.721 | 96,260 | +13,130 | 0.01% | 165,684 |
| 2017-12-27 | 2017-12-21 | 1.736 | 83,130 | +14,444 | 0.01% | 144,351 |
| 2017-12-21 | 2017-12-19 | 1.736 | 68,686 | +19,695 | 0.01% | 119,269 |
| 2017-12-20 | 2017-12-18 | 1.721 | 48,991 | +19,695 | 0.01% | 84,324 |
| 2017-12-19 | 2017-12-15 | 1.736 | 29,296 | +11,818 | 0.00% | 50,871 |
| 2017-12-11 | 2017-12-07 | 1.752 | 17,478 | +304 | 0.00% | 30,616 |
| 2017-11-28 | 2017-11-24 | 1.814 | 17,174 | +5,160 | 0.00% | 31,148 |
| 2017-11-21 | 2017-11-17 | 1.814 | 12,014 | -5,160 | 0.00% | 21,790 |
| 2017-11-20 | 2017-11-16 | 1.829 | 17,174 | -52,898 | 0.00% | 31,414 |
| 2017-11-16 | 2017-11-14 | 1.829 | 70,072 | -29,675 | 0.01% | 128,175 |
| 2017-11-15 | 2017-11-13 | 1.891 | 99,747 | -2,580 | 0.01% | 188,641 |
| 2017-11-14 | 2017-11-10 | 1.860 | 102,327 | +3,870 | 0.01% | 190,347 |
| 2017-11-13 | 2017-11-09 | 1.860 | 98,457 | +5,161 | 0.01% | 183,148 |
| 2017-11-10 | 2017-11-08 | 1.876 | 93,296 | -49,027 | 0.01% | 174,994 |
| 2017-11-08 | 2017-11-06 | 1.938 | 142,323 | -97,668 | 0.02% | 275,779 |
| 2017-11-07 | 2017-11-03 | 1.845 | 239,991 | +34,835 | 0.03% | 442,708 |
| 2017-11-01 | 2017-10-30 | 1.829 | 205,156 | +11,612 | 0.02% | 375,268 |
| 2017-10-31 | 2017-10-27 | 1.845 | 193,544 | -3,870 | 0.02% | 357,028 |
| 2017-10-27 | 2017-10-25 | 1.860 | 197,414 | -9,032 | 0.02% | 367,227 |
| 2017-10-26 | 2017-10-24 | 1.845 | 206,446 | -4,967 | 0.02% | 380,828 |
| 2017-10-25 | 2017-10-23 | 1.876 | 211,413 | -131,600 | 0.02% | 396,545 |
| 2017-10-24 | 2017-10-20 | 1.907 | 343,013 | -109,860 | 0.04% | 654,020 |
| 2017-10-23 | 2017-10-19 | 1.907 | 452,873 | +122,182 | 0.05% | 863,489 |
| 2017-10-20 | 2017-10-18 | 1.860 | 330,691 | -41,286 | 0.04% | 615,147 |
| 2017-10-18 | 2017-10-16 | 1.829 | 371,977 | -607,681 | 0.04% | 680,414 |
| 2017-10-17 | 2017-10-13 | 1.798 | 979,658 | -16,773 | 0.11% | 1,761,602 |
| 2017-10-16 | 2017-10-12 | 1.767 | 996,431 | -347,062 | 0.11% | 1,760,871 |
| 2017-10-13 | 2017-10-11 | 1.736 | 1,343,493 | -63,219 | 0.15% | 2,332,538 |
| 2017-10-06 | 2017-10-03 | 1.721 | 1,406,712 | -7,741 | 0.15% | 2,420,491 |
| 2017-10-03 | 2017-09-28 | 1.705 | 1,414,453 | -3,871 | 0.16% | 2,411,885 |
| 2017-09-28 | 2017-09-26 | 1.705 | 1,418,324 | -37,415 | 0.16% | 2,418,485 |
| 2017-09-26 | 2017-09-22 | 1.736 | 1,455,739 | +25,803 | 0.16% | 2,527,417 |
| 2017-09-25 | 2017-09-21 | 1.736 | 1,429,936 | -20,643 | 0.16% | 2,482,618 |
| 2017-09-22 | 2017-09-20 | 1.736 | 1,450,579 | +36,126 | 0.16% | 2,518,458 |
| 2017-09-20 | 2017-09-18 | 1.736 | 1,414,453 | -3,871 | 0.16% | 2,455,737 |
| 2017-09-14 | 2017-09-12 | 1.721 | 1,418,324 | +2,580 | 0.16% | 2,440,472 |
| 2017-09-13 | 2017-09-11 | 1.705 | 1,415,744 | -24,513 | 0.16% | 2,414,086 |
| 2017-09-11 | 2017-09-07 | 1.721 | 1,440,257 | -16,773 | 0.16% | 2,478,211 |
| 2017-09-08 | 2017-09-06 | 1.736 | 1,457,030 | +19,353 | 0.16% | 2,529,658 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,437,677 | -6,451 | 0.16% | 2,496,058 |
| 2017-09-05 | 2017-09-01 | 1.798 | 1,444,128 | +6,451 | 0.16% | 2,596,803 |
| 2017-09-04 | 2017-08-31 | 1.798 | 1,437,677 | +1,290 | 0.16% | 2,585,203 |
| 2017-09-01 | 2017-08-30 | 1.767 | 1,436,387 | +7,742 | 0.16% | 2,538,351 |
| 2017-08-31 | 2017-08-29 | 1.885 | 1,428,645 | -92,894 | 0.16% | 2,693,135 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,521,539 | -80,062 | 0.17% | 2,868,250 |
| 2017-08-29 | 2017-08-25 | 1.853 | 1,601,601 | -18,779 | 0.18% | 2,968,002 |
| 2017-08-28 | 2017-08-24 | 1.885 | 1,620,380 | -68,856 | 0.18% | 3,054,575 |
| 2017-08-24 | 2017-08-21 | 1.869 | 1,689,236 | -61,344 | 0.19% | 3,157,389 |
| 2017-08-22 | 2017-08-18 | 1.901 | 1,750,580 | -12,520 | 0.20% | 3,327,981 |
| 2017-08-17 | 2017-08-15 | 1.885 | 1,763,100 | +2 | 0.20% | 3,323,616 |
| 2017-08-16 | 2017-08-14 | 1.869 | 1,763,098 | -86,383 | 0.20% | 3,295,446 |
| 2017-08-11 | 2017-08-09 | 1.901 | 1,849,481 | +1,252 | 0.21% | 3,515,999 |
| 2017-08-10 | 2017-08-08 | 1.917 | 1,848,229 | -5,008 | 0.21% | 3,543,145 |
| 2017-08-09 | 2017-08-07 | 1.901 | 1,853,237 | -5,008 | 0.21% | 3,523,139 |
| 2017-08-07 | 2017-08-03 | 1.933 | 1,858,245 | +15,023 | 0.21% | 3,592,032 |
| 2017-08-04 | 2017-08-02 | 1.901 | 1,843,222 | -16,275 | 0.21% | 3,504,100 |
| 2017-08-03 | 2017-08-01 | 1.901 | 1,859,497 | -1 | 0.21% | 3,535,040 |
| 2017-08-02 | 2017-07-31 | 1.933 | 1,859,498 | -2,065,675 | 0.21% | 3,594,454 |
| 2017-08-01 | 2017-07-28 | 1.917 | 3,925,173 | +3,908,508 | 0.44% | 7,524,747 |
| 2017-07-31 | 2017-07-27 | 1.917 | 16,665 | -3,280 | 0.00% | 31,948 |
| 2017-07-28 | 2017-07-26 | 1.901 | 19,945 | -81,375 | 0.00% | 37,917 |
| 2017-07-27 | 2017-07-25 | 1.917 | 101,320 | -41,314 | 0.01% | 194,235 |
| 2017-07-25 | 2017-07-21 | 1.933 | 142,634 | -4,084,898 | 0.02% | 275,715 |
| 2017-07-24 | 2017-07-20 | 1.981 | 4,227,532 | -21,282 | 0.48% | 8,374,530 |
| 2017-07-21 | 2017-07-19 | 1.981 | 4,248,814 | -93,895 | 0.48% | 8,416,689 |
| 2017-07-20 | 2017-07-18 | 1.965 | 4,342,709 | -48,825 | 0.49% | 8,533,314 |
| 2017-07-19 | 2017-07-17 | 1.965 | 4,391,534 | -33,802 | 0.50% | 8,629,254 |
| 2017-07-18 | 2017-07-14 | 1.933 | 4,425,336 | -10,015 | 0.50% | 8,554,281 |
| 2017-07-17 | 2017-07-13 | 1.933 | 4,435,351 | -32,550 | 0.50% | 8,573,640 |
| 2017-07-13 | 2017-07-11 | 1.949 | 4,467,901 | -30,046 | 0.51% | 8,707,936 |
| 2017-07-12 | 2017-07-10 | 1.933 | 4,497,947 | -33,802 | 0.51% | 8,694,639 |
| 2017-07-10 | 2017-07-06 | 1.917 | 4,531,749 | +40,061 | 0.51% | 8,687,583 |
| 2017-07-07 | 2017-07-05 | 1.885 | 4,491,688 | +35,054 | 0.51% | 8,467,271 |
| 2017-07-05 | 2017-07-03 | 1.965 | 4,456,634 | +3,864,219 | 0.50% | 8,757,173 |
| 2017-07-04 | 2017-06-30 | 1.949 | 592,415 | -4,014,450 | 0.07% | 1,154,616 |
| 2017-07-03 | 2017-06-29 | 1.949 | 4,606,865 | +3,986,807 | 0.52% | 8,978,777 |
| 2017-06-30 | 2017-06-28 | 2.013 | 620,058 | -6,041,215 | 0.07% | 1,248,115 |
| 2017-06-29 | 2017-06-27 | 1.869 | 6,661,273 | -66,352 | 0.75% | 12,450,734 |
| 2017-06-28 | 2017-06-26 | 1.869 | 6,727,625 | -160,246 | 0.76% | 12,574,754 |
| 2017-06-27 | 2017-06-23 | 1.837 | 6,887,871 | -35,054 | 0.78% | 12,654,201 |
| 2017-06-26 | 2017-06-22 | 1.821 | 6,922,925 | -23,787 | 0.78% | 12,608,004 |
| 2017-06-22 | 2017-06-20 | 1.805 | 6,946,712 | -37,557 | 0.79% | 12,540,348 |
| 2017-06-21 | 2017-06-19 | 1.805 | 6,984,269 | +3,755 | 0.79% | 12,608,147 |
| 2017-06-20 | 2017-06-16 | 1.805 | 6,980,514 | -1,252 | 0.79% | 12,601,369 |
| 2017-06-19 | 2017-06-15 | 1.805 | 6,981,766 | +1,252 | 0.79% | 12,603,629 |
| 2017-06-15 | 2017-06-13 | 1.821 | 6,980,514 | -40,061 | 0.79% | 12,712,885 |
| 2017-06-14 | 2017-06-12 | 1.821 | 7,020,575 | -25,039 | 0.79% | 12,785,844 |
| 2017-06-13 | 2017-06-09 | 1.853 | 7,045,614 | -1,252 | 0.80% | 13,056,558 |
| 2017-06-12 | 2017-06-08 | 1.853 | 7,046,866 | -12,519 | 0.80% | 13,058,878 |
| 2017-06-09 | 2017-06-07 | 1.853 | 7,059,385 | +6,289,975 | 0.80% | 13,082,078 |
| 2017-06-08 | 2017-06-06 | 1.853 | 769,410 | -6,328,785 | 0.09% | 1,425,830 |
| 2017-06-07 | 2017-06-05 | 1.869 | 7,098,195 | +6,328,485 | 0.80% | 13,267,395 |
| 2017-06-06 | 2017-06-02 | 1.853 | 769,710 | -6,359,783 | 0.09% | 1,426,386 |
| 2017-06-05 | 2017-06-01 | 1.869 | 7,129,493 | +6,358,506 | 0.81% | 13,325,895 |
| 2017-06-02 | 2017-05-31 | 1.901 | 770,987 | -6,394,811 | 0.09% | 1,465,703 |
| 2017-06-01 | 2017-05-29 | 1.853 | 7,165,798 | +6,931,179 | 0.81% | 13,279,277 |
| 2017-05-31 | 2017-05-26 | 1.869 | 234,619 | -7,026,326 | 0.03% | 438,532 |
| 2017-05-29 | 2017-05-25 | 1.901 | 7,260,945 | +1,252 | 0.82% | 13,803,588 |
| 2017-05-26 | 2017-05-24 | 1.901 | 7,259,693 | +7,025,112 | 0.82% | 13,801,207 |
| 2017-05-25 | 2017-05-23 | 1.869 | 234,581 | -7,023,860 | 0.03% | 438,461 |
| 2017-05-24 | 2017-05-22 | 1.885 | 7,258,441 | -1,252 | 0.82% | 13,682,871 |
| 2017-05-23 | 2017-05-19 | 1.917 | 7,259,693 | +7,024,248 | 0.82% | 13,917,184 |
| 2017-05-22 | 2017-05-18 | 1.901 | 235,445 | -7,007,973 | 0.03% | 447,598 |
| 2017-05-19 | 2017-05-17 | 1.933 | 7,243,418 | +7,002,565 | 0.82% | 14,001,701 |
| 2017-05-18 | 2017-05-16 | 2.029 | 240,853 | -7,520,861 | 0.03% | 488,661 |
| 2017-05-17 | 2017-05-15 | 1.933 | 7,761,714 | -33,802 | 0.88% | 15,003,579 |
| 2017-05-15 | 2017-05-11 | 1.965 | 7,795,516 | +552,724 | 0.88% | 15,317,992 |
| 2017-05-12 | 2017-05-10 | 1.949 | 7,242,792 | -16,275 | 0.82% | 14,116,197 |
| 2017-05-11 | 2017-05-09 | 1.965 | 7,259,067 | -1,252 | 0.82% | 14,263,884 |
| 2017-05-10 | 2017-05-08 | 1.981 | 7,260,319 | +7,008,649 | 0.82% | 14,382,330 |
| 2017-05-09 | 2017-05-05 | 1.949 | 251,670 | -7,606,443 | 0.03% | 490,505 |
| 2017-05-08 | 2017-05-04 | 1.981 | 7,858,113 | -6,259 | 0.89% | 15,566,530 |
| 2017-05-05 | 2017-05-02 | 1.997 | 7,864,372 | -61,345 | 0.89% | 15,704,566 |
| 2017-05-04 | 2017-04-28 | 1.949 | 7,925,717 | +7,512 | 0.90% | 15,447,217 |
| 2017-05-02 | 2017-04-27 | 1.949 | 7,918,205 | +5,008 | 0.90% | 15,432,577 |
| 2017-04-28 | 2017-04-26 | 1.981 | 7,913,197 | +7,658,898 | 0.90% | 15,675,649 |
| 2017-04-27 | 2017-04-25 | 1.949 | 254,299 | -7,661,402 | 0.03% | 495,629 |
| 2017-04-26 | 2017-04-24 | 1.949 | 7,915,701 | -10,016 | 0.90% | 15,427,696 |
| 2017-04-25 | 2017-04-21 | 1.933 | 7,925,717 | +17,527 | 0.90% | 15,320,601 |
| 2017-04-24 | 2017-04-20 | 1.949 | 7,908,190 | -91,390 | 0.90% | 15,413,057 |
| 2017-04-21 | 2017-04-19 | 1.965 | 7,999,580 | -50,077 | 0.91% | 15,718,973 |
| 2017-04-20 | 2017-04-18 | 1.917 | 8,049,657 | -42,566 | 0.91% | 15,431,583 |
| 2017-04-18 | 2017-04-12 | 1.965 | 8,092,223 | +65,101 | 0.92% | 15,901,014 |
| 2017-04-13 | 2017-04-11 | 1.997 | 8,027,122 | +5,007 | 0.91% | 16,029,565 |
| 2017-04-12 | 2017-04-10 | 1.981 | 8,022,115 | +28,794 | 0.91% | 15,891,410 |
| 2017-04-11 | 2017-04-07 | 1.981 | 7,993,321 | -38,809 | 0.90% | 15,834,371 |
| 2017-04-10 | 2017-04-06 | 1.997 | 8,032,130 | +33,802 | 0.91% | 16,039,566 |
| 2017-04-07 | 2017-04-05 | 2.013 | 7,998,328 | -11,268 | 0.91% | 16,099,842 |
| 2017-04-06 | 2017-04-03 | 2.013 | 8,009,596 | +1,252 | 0.91% | 16,122,524 |
| 2017-04-05 | 2017-03-31 | 2.013 | 8,008,344 | -8,763 | 0.91% | 16,120,004 |
| 2017-03-31 | 2017-03-29 | 2.013 | 8,017,107 | +8,763 | 0.91% | 16,137,643 |
| 2017-03-30 | 2017-03-28 | 2.013 | 8,008,344 | -17,527 | 0.91% | 16,120,004 |
| 2017-03-29 | 2017-03-27 | 1.997 | 8,025,871 | +33,802 | 0.91% | 16,027,067 |
| 2017-03-28 | 2017-03-24 | 2.013 | 7,992,069 | -16,275 | 0.90% | 16,087,244 |
| 2017-03-27 | 2017-03-23 | 2.045 | 8,008,344 | -5,007 | 0.91% | 16,375,877 |
| 2017-03-24 | 2017-03-22 | 2.013 | 8,013,351 | +2,504 | 0.91% | 16,130,082 |
| 2017-03-23 | 2017-03-21 | 2.013 | 8,010,847 | +18,778 | 0.91% | 16,125,042 |
| 2017-03-17 | 2017-03-15 | 2.045 | 7,992,069 | -18,778 | 0.90% | 16,342,597 |
| 2017-03-16 | 2017-03-14 | 2.045 | 8,010,847 | -6,260 | 0.91% | 16,380,995 |
| 2017-03-15 | 2017-03-13 | 2.061 | 8,017,107 | -1,252 | 0.91% | 16,521,872 |
| 2017-03-14 | 2017-03-10 | 2.061 | 8,018,359 | -130,200 | 0.91% | 16,524,452 |
| 2017-03-13 | 2017-03-09 | 2.045 | 8,148,559 | -71,360 | 0.92% | 16,662,596 |
| 2017-03-09 | 2017-03-07 | 2.077 | 8,219,919 | -10,015 | 0.93% | 17,071,149 |
| 2017-03-08 | 2017-03-06 | 2.077 | 8,229,934 | -1,252 | 0.93% | 17,091,948 |
| 2017-03-07 | 2017-03-03 | 2.077 | 8,231,186 | -2,504 | 0.93% | 17,094,549 |
| 2017-03-06 | 2017-03-02 | 2.045 | 8,233,690 | +18,779 | 0.93% | 16,836,676 |
| 2017-03-03 | 2017-03-01 | 2.061 | 8,214,911 | -175,270 | 0.93% | 16,929,512 |
| 2017-03-02 | 2017-02-28 | 2.029 | 8,390,181 | -524,556 | 0.95% | 17,022,640 |
| 2017-03-01 | 2017-02-27 | 2.029 | 8,914,737 | -1,155,526 | 1.01% | 18,086,899 |
| 2017-02-28 | 2017-02-24 | 2.077 | 10,070,263 | +188 | 1.14% | 20,913,948 |
| 2017-02-27 | 2017-02-23 | 2.061 | 10,070,075 | +17,527 | 1.14% | 20,752,684 |
| 2017-02-24 | 2017-02-22 | 2.061 | 10,052,548 | +36,305 | 1.14% | 20,716,564 |
| 2017-02-23 | 2017-02-21 | 2.045 | 10,016,243 | -262,328 | 1.13% | 20,481,733 |
| 2017-02-22 | 2017-02-20 | 2.093 | 10,278,571 | -973,321 | 1.16% | 21,510,767 |
| 2017-02-21 | 2017-02-17 | 2.109 | 11,251,892 | -10,016 | 1.27% | 23,727,466 |
| 2017-02-20 | 2017-02-16 | 2.157 | 11,261,908 | -70,107 | 1.27% | 24,288,328 |
| 2017-02-17 | 2017-02-15 | 2.141 | 11,332,015 | -35,054 | 1.28% | 24,258,492 |
| 2017-02-16 | 2017-02-14 | 2.157 | 11,367,069 | -12,722 | 1.29% | 24,515,126 |
| 2017-02-15 | 2017-02-13 | 2.125 | 11,379,791 | -18,576 | 1.29% | 24,178,970 |
| 2017-02-14 | 2017-02-10 | 2.189 | 11,398,367 | -29,844 | 1.29% | 24,946,813 |
| 2017-02-13 | 2017-02-09 | 2.189 | 11,428,211 | -35,256 | 1.29% | 25,012,130 |
| 2017-02-10 | 2017-02-08 | 2.173 | 11,463,467 | -6,260 | 1.30% | 24,906,159 |
| 2017-02-09 | 2017-02-07 | 2.173 | 11,469,727 | +17,527 | 1.30% | 24,919,760 |
| 2017-02-08 | 2017-02-06 | 2.189 | 11,452,200 | -8,764 | 1.30% | 25,064,634 |
| 2017-02-07 | 2017-02-03 | 2.109 | 11,460,964 | +42,566 | 1.30% | 24,168,347 |
| 2017-02-06 | 2017-02-02 | 2.109 | 11,418,398 | +18,779 | 1.29% | 24,078,586 |
| 2017-02-02 | 2017-01-27 | 2.077 | 11,399,619 | +36,306 | 1.29% | 23,674,758 |
| 2017-01-26 | 2017-01-24 | 2.077 | 11,363,313 | +3,755 | 1.29% | 23,599,358 |
| 2017-01-25 | 2017-01-23 | 2.029 | 11,359,558 | +13,772 | 1.29% | 23,047,139 |
| 2017-01-24 | 2017-01-20 | 2.061 | 11,345,786 | -7,512 | 1.28% | 23,381,704 |
| 2017-01-20 | 2017-01-18 | 2.077 | 11,353,298 | +11,267 | 1.29% | 23,578,559 |
| 2017-01-18 | 2017-01-16 | 2.061 | 11,342,031 | -5,007 | 1.28% | 23,373,966 |
| 2017-01-17 | 2017-01-13 | 2.093 | 11,347,038 | -17,527 | 1.28% | 23,746,832 |
| 2017-01-16 | 2017-01-12 | 2.093 | 11,364,565 | -1,252 | 1.29% | 23,783,512 |
| 2017-01-13 | 2017-01-11 | 2.077 | 11,365,817 | -10,016 | 1.29% | 23,604,558 |
| 2017-01-12 | 2017-01-10 | 2.077 | 11,375,833 | -10,015 | 1.29% | 23,625,360 |
| 2017-01-11 | 2017-01-09 | 2.077 | 11,385,848 | -5,008 | 1.29% | 23,646,159 |
| 2017-01-10 | 2017-01-06 | 2.077 | 11,390,856 | -4,743 | 1.29% | 23,656,559 |
| 2017-01-09 | 2017-01-05 | 2.077 | 11,395,599 | -12,519 | 1.29% | 23,666,410 |
| 2017-01-06 | 2017-01-04 | 2.077 | 11,408,118 | -38,810 | 1.29% | 23,692,409 |
| 2017-01-05 | 2017-01-03 | 2.061 | 11,446,928 | +15,024 | 1.30% | 23,590,141 |
| 2017-01-04 | 2016-12-30 | 2.077 | 11,431,904 | -48,826 | 1.29% | 23,741,808 |
| 2017-01-03 | 2016-12-29 | 2.077 | 11,480,730 | -15,023 | 1.30% | 23,843,210 |
| 2016-12-30 | 2016-12-28 | 2.061 | 11,495,753 | -27,542 | 1.30% | 23,690,760 |
| 2016-12-29 | 2016-12-23 | 2.077 | 11,523,295 | -5,008 | 1.30% | 23,931,609 |
| 2016-12-28 | 2016-12-22 | 2.077 | 11,528,303 | -46,321 | 1.31% | 23,942,010 |
| 2016-12-23 | 2016-12-21 | 2.077 | 11,574,624 | +40,062 | 1.31% | 24,038,209 |
| 2016-12-22 | 2016-12-20 | 2.109 | 11,534,562 | +36,306 | 1.31% | 24,323,547 |
| 2016-12-21 | 2016-12-19 | 2.077 | 11,498,256 | +5,007 | 1.30% | 23,879,608 |
| 2016-12-20 | 2016-12-16 | 2.077 | 11,493,249 | +18,779 | 1.30% | 23,869,209 |
| 2016-12-19 | 2016-12-15 | 2.093 | 11,474,470 | -8,763 | 1.30% | 24,013,519 |
| 2016-12-16 | 2016-12-14 | 2.125 | 11,483,233 | -5,008 | 1.30% | 24,398,756 |
| 2016-12-15 | 2016-12-13 | 2.109 | 11,488,241 | +43,817 | 1.30% | 24,225,867 |
| 2016-12-14 | 2016-12-12 | 2.077 | 11,444,424 | +6,260 | 1.30% | 23,767,810 |
| 2016-12-13 | 2016-12-09 | 2.157 | 11,438,164 | -11,267 | 1.29% | 24,668,455 |
| 2016-12-12 | 2016-12-08 | 2.221 | 11,449,431 | -8,764 | 1.30% | 25,429,811 |
| 2016-12-09 | 2016-12-07 | 2.221 | 11,458,195 | +9,678,084 | 1.30% | 25,449,277 |
| 2016-12-08 | 2016-12-06 | 2.140 | 1,780,111 | +44,411 | 0.20% | 3,809,427 |
| 2016-12-07 | 2016-12-05 | 2.108 | 1,735,700 | +4,935 | 0.20% | 3,658,109 |
| 2016-12-06 | 2016-12-02 | 2.091 | 1,730,765 | +2,467 | 0.20% | 3,619,649 |
| 2016-12-05 | 2016-12-01 | 2.124 | 1,728,298 | +30,533 | 0.20% | 3,670,528 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,697,765 | -14,804 | 0.20% | 3,523,110 |
| 2016-12-01 | 2016-11-29 | 2.172 | 1,712,569 | -37,009 | 0.20% | 3,720,416 |
| 2016-11-30 | 2016-11-28 | 2.189 | 1,749,578 | -19,739 | 0.20% | 3,829,180 |
| 2016-11-29 | 2016-11-25 | 2.172 | 1,769,317 | +18,505 | 0.20% | 3,843,697 |
| 2016-11-28 | 2016-11-24 | 2.124 | 1,750,812 | -6,168 | 0.20% | 3,718,343 |
| 2016-11-25 | 2016-11-23 | 2.156 | 1,756,980 | +8,635 | 0.20% | 3,788,411 |
| 2016-11-24 | 2016-11-22 | 2.172 | 1,748,345 | +40,711 | 0.20% | 3,798,137 |
| 2016-11-23 | 2016-11-21 | 2.124 | 1,707,634 | -2,468 | 0.20% | 3,626,643 |
| 2016-11-22 | 2016-11-18 | 2.156 | 1,710,102 | +17,271 | 0.20% | 3,687,333 |
| 2016-11-21 | 2016-11-17 | 2.172 | 1,692,831 | -8,635 | 0.19% | 3,677,537 |
| 2016-11-18 | 2016-11-16 | 2.221 | 1,701,466 | +27,140 | 0.20% | 3,779,049 |
| 2016-11-17 | 2016-11-15 | 2.091 | 1,674,326 | +55,514 | 0.19% | 3,501,615 |
| 2016-11-16 | 2016-11-14 | 2.108 | 1,618,812 | +24,673 | 0.19% | 3,411,760 |
| 2016-11-15 | 2016-11-11 | 2.124 | 1,594,139 | -20,972 | 0.18% | 3,385,604 |
| 2016-11-14 | 2016-11-10 | 2.140 | 1,615,111 | +32,075 | 0.19% | 3,456,328 |
| 2016-11-11 | 2016-11-09 | 2.075 | 1,583,036 | -29,607 | 0.18% | 3,285,031 |
| 2016-11-10 | 2016-11-08 | 2.124 | 1,612,643 | +33,308 | 0.19% | 3,424,902 |
| 2016-11-03 | 2016-11-01 | 2.156 | 1,579,335 | -13,570 | 0.18% | 3,405,372 |
| 2016-11-02 | 2016-10-31 | 2.156 | 1,592,905 | -2,467 | 0.18% | 3,434,632 |
| 2016-11-01 | 2016-10-28 | 2.205 | 1,595,372 | +9,869 | 0.18% | 3,517,544 |
| 2016-10-31 | 2016-10-27 | 2.189 | 1,585,503 | -9,869 | 0.18% | 3,470,080 |
| 2016-10-27 | 2016-10-25 | 2.253 | 1,595,372 | +20,972 | 0.18% | 3,595,137 |
| 2016-10-24 | 2016-10-19 | 2.221 | 1,574,400 | +61,682 | 0.18% | 3,496,828 |
| 2016-10-20 | 2016-10-18 | 2.189 | 1,512,718 | -11,103 | 0.17% | 3,310,781 |
| 2016-10-19 | 2016-10-17 | 2.205 | 1,523,821 | -22,205 | 0.18% | 3,359,785 |
| 2016-10-18 | 2016-10-14 | 2.221 | 1,546,026 | -20,972 | 0.18% | 3,433,808 |
| 2016-10-17 | 2016-10-13 | 2.237 | 1,566,998 | -77,720 | 0.18% | 3,505,792 |
| 2016-10-14 | 2016-10-12 | 2.270 | 1,644,718 | +32,075 | 0.19% | 3,733,001 |
| 2016-10-12 | 2016-10-07 | 2.416 | 1,612,643 | -28,374 | 0.19% | 3,895,500 |
| 2016-10-11 | 2016-10-06 | 2.399 | 1,641,017 | +53,047 | 0.19% | 3,937,436 |
| 2016-10-07 | 2016-10-05 | 2.318 | 1,587,970 | +185,577 | 0.18% | 3,681,434 |
| 2016-10-06 | 2016-10-04 | 2.318 | 1,402,393 | +46,879 | 0.16% | 3,251,206 |
| 2016-10-05 | 2016-10-03 | 2.335 | 1,355,514 | +27,140 | 0.16% | 3,164,500 |
| 2016-10-04 | 2016-09-30 | 2.335 | 1,328,374 | -9,774,108 | 0.15% | 3,101,141 |
| 2016-09-27 | 2016-09-23 | 2.432 | 11,102,482 | -2,467 | 1.28% | 26,999,145 |
| 2016-09-26 | 2016-09-22 | 2.464 | 11,104,949 | +2,467 | 1.28% | 27,365,212 |
| 2016-09-22 | 2016-09-20 | 2.399 | 11,102,482 | -7,402 | 1.28% | 26,639,156 |
| 2016-09-21 | 2016-09-19 | 2.448 | 11,109,884 | +7,402 | 1.28% | 27,197,259 |
| 2016-09-19 | 2016-09-14 | 2.464 | 11,102,482 | -34,542 | 1.28% | 27,359,133 |
| 2016-09-15 | 2016-09-13 | 2.464 | 11,137,024 | -49,346 | 1.28% | 27,444,253 |
| 2016-09-14 | 2016-09-12 | 2.464 | 11,186,370 | -67,851 | 1.29% | 27,565,853 |
| 2016-09-13 | 2016-09-09 | 2.513 | 11,254,221 | +67,851 | 1.29% | 28,280,417 |
| 2016-09-12 | 2016-09-08 | 2.448 | 11,186,370 | +54,280 | 1.29% | 27,384,499 |
| 2016-09-09 | 2016-09-07 | 2.497 | 11,132,090 | -6,168 | 1.28% | 27,793,043 |
| 2016-09-08 | 2016-09-06 | 2.497 | 11,138,258 | +24,673 | 1.28% | 27,808,442 |
| 2016-09-07 | 2016-09-05 | 2.545 | 11,113,585 | -59,215 | 1.28% | 28,287,365 |
| 2016-09-06 | 2016-09-02 | 2.626 | 11,172,800 | +24,673 | 1.28% | 29,343,756 |
| 2016-09-05 | 2016-09-01 | 2.610 | 11,148,127 | +12,336 | 1.28% | 29,098,222 |
| 2016-09-02 | 2016-08-31 | 2.710 | 11,135,791 | -23,439 | 1.28% | 30,178,065 |
| 2016-09-01 | 2016-08-30 | 2.710 | 11,159,230 | +220,619 | 1.28% | 30,241,585 |
| 2016-08-31 | 2016-08-29 | 2.627 | 10,938,611 | +36,310 | 1.28% | 28,739,934 |
| 2016-08-30 | 2016-08-26 | 2.809 | 10,902,301 | -13,313 | 1.28% | 30,626,231 |
| 2016-08-29 | 2016-08-25 | 2.908 | 10,915,614 | -35,100 | 1.28% | 31,745,875 |
| 2016-08-26 | 2016-08-24 | 2.925 | 10,950,714 | +37,520 | 1.28% | 32,028,911 |
| 2016-08-25 | 2016-08-23 | 2.958 | 10,913,194 | -1,210 | 1.28% | 32,279,840 |
| 2016-08-24 | 2016-08-22 | 2.958 | 10,914,404 | -1,210 | 1.28% | 32,283,419 |
| 2016-08-23 | 2016-08-19 | 3.040 | 10,915,614 | +16,944 | 1.28% | 33,188,870 |
| 2016-08-22 | 2016-08-18 | 2.958 | 10,898,670 | -8,472 | 1.28% | 32,236,880 |
| 2016-08-18 | 2016-08-16 | 2.925 | 10,907,142 | +14,524 | 1.28% | 31,901,471 |
| 2016-08-16 | 2016-08-12 | 2.842 | 10,892,618 | +942,846 | 1.28% | 30,959,019 |
| 2016-08-15 | 2016-08-11 | 2.594 | 9,949,772 | +3,631 | 1.17% | 25,813,046 |
| 2016-08-12 | 2016-08-10 | 2.396 | 9,946,141 | -13,313 | 1.16% | 23,831,374 |
| 2016-08-11 | 2016-08-09 | 2.313 | 9,959,454 | -31,469 | 1.17% | 23,040,401 |
| 2016-08-10 | 2016-08-08 | 2.346 | 9,990,923 | -2,421 | 1.17% | 23,443,391 |
| 2016-08-09 | 2016-08-05 | 2.313 | 9,993,344 | +27,838 | 1.17% | 23,118,803 |
| 2016-08-08 | 2016-08-04 | 2.297 | 9,965,506 | +41,151 | 1.17% | 22,889,728 |
| 2016-08-05 | 2016-08-03 | 2.280 | 9,924,355 | -15,734 | 1.16% | 22,631,214 |
| 2016-08-04 | 2016-08-01 | 2.346 | 9,940,089 | -4,841 | 1.16% | 23,324,110 |
| 2016-08-03 | 2016-07-29 | 2.446 | 9,944,930 | +21,786 | 1.16% | 24,321,475 |
| 2016-07-29 | 2016-07-27 | 2.545 | 9,923,144 | -87,144 | 1.16% | 25,252,041 |
| 2016-07-28 | 2016-07-26 | 2.578 | 10,010,288 | +66,568 | 1.17% | 25,804,630 |
| 2016-07-27 | 2016-07-25 | 2.413 | 9,943,720 | -2,421 | 1.16% | 23,989,888 |
| 2016-07-26 | 2016-07-22 | 2.396 | 9,946,141 | +7,262 | 1.16% | 23,831,374 |
| 2016-07-25 | 2016-07-21 | 2.462 | 9,938,879 | +14,524 | 1.16% | 24,470,911 |
| 2016-07-22 | 2016-07-20 | 2.594 | 9,924,355 | +1,211 | 1.16% | 25,747,106 |
| 2016-07-20 | 2016-07-18 | 2.264 | 9,923,144 | -61,727 | 1.16% | 22,464,478 |
| 2016-07-19 | 2016-07-15 | 2.231 | 9,984,871 | +45,992 | 1.17% | 22,274,230 |
| 2016-07-15 | 2016-07-13 | 2.115 | 9,938,879 | +6,052 | 1.16% | 21,021,991 |
| 2016-07-14 | 2016-07-12 | 2.082 | 9,932,827 | +2,421 | 1.16% | 20,680,922 |
| 2016-07-13 | 2016-07-11 | 2.066 | 9,930,406 | -1,211 | 1.16% | 20,511,787 |
| 2016-07-12 | 2016-07-08 | 2.049 | 9,931,617 | +7,262 | 1.16% | 20,350,174 |
| 2016-07-11 | 2016-07-07 | 2.099 | 9,924,355 | -9,561 | 1.16% | 20,827,276 |
| 2016-07-07 | 2016-07-05 | 2.082 | 9,933,916 | +2,420 | 1.16% | 20,683,189 |
| 2016-07-06 | 2016-07-04 | 2.049 | 9,931,496 | +6,052 | 1.16% | 20,349,926 |
| 2016-07-05 | 2016-06-30 | 2.099 | 9,925,444 | -6,052 | 1.16% | 20,829,562 |
| 2016-07-04 | 2016-06-29 | 2.099 | 9,931,496 | -13,313 | 1.16% | 20,842,263 |
| 2016-06-30 | 2016-06-28 | 1.983 | 9,944,809 | +18,155 | 1.16% | 19,719,875 |
| 2016-06-28 | 2016-06-24 | 2.033 | 9,926,654 | -10,893 | 1.16% | 20,175,972 |
| 2016-06-27 | 2016-06-23 | 2.099 | 9,937,547 | -2,421 | 1.16% | 20,854,961 |
| 2016-06-24 | 2016-06-22 | 2.148 | 9,939,968 | +1,210 | 1.16% | 21,352,799 |
| 2016-06-21 | 2016-06-17 | 2.313 | 9,938,758 | +1,211 | 1.16% | 22,992,523 |
| 2016-06-16 | 2016-06-14 | 2.313 | 9,937,547 | -10,893 | 1.16% | 22,989,721 |
| 2016-06-15 | 2016-06-13 | 2.330 | 9,948,440 | -4,842 | 1.16% | 23,179,313 |
| 2016-06-14 | 2016-06-10 | 2.380 | 9,953,282 | -3,631 | 1.17% | 23,684,012 |
| 2016-06-13 | 2016-06-08 | 2.446 | 9,956,913 | -14,524 | 1.17% | 24,350,781 |
| 2016-06-10 | 2016-06-07 | 2.429 | 9,971,437 | +6,052 | 1.17% | 24,221,529 |
| 2016-06-08 | 2016-06-06 | 2.413 | 9,965,385 | +7,262 | 1.17% | 24,042,156 |
| 2016-06-07 | 2016-06-03 | 2.462 | 9,958,123 | -3,631 | 1.17% | 24,518,293 |
| 2016-06-06 | 2016-06-02 | 2.512 | 9,961,754 | +95,616 | 1.17% | 25,021,070 |
| 2016-06-03 | 2016-06-01 | 2.479 | 9,866,138 | +9,683 | 1.16% | 24,454,845 |
| 2016-06-02 | 2016-05-31 | 2.545 | 9,856,455 | +1,210 | 1.15% | 25,082,333 |
| 2016-05-30 | 2016-05-26 | 2.446 | 9,855,245 | -2,421 | 1.15% | 24,102,140 |
| 2016-05-27 | 2016-05-25 | 2.413 | 9,857,666 | -12,103 | 1.15% | 23,782,277 |
| 2016-05-25 | 2016-05-23 | 2.380 | 9,869,769 | +3,631 | 1.16% | 23,485,291 |
| 2016-05-24 | 2016-05-20 | 2.346 | 9,866,138 | +4,841 | 1.16% | 23,150,587 |
| 2016-05-23 | 2016-05-19 | 2.380 | 9,861,297 | +121 | 1.15% | 23,465,132 |
| 2016-05-20 | 2016-05-18 | 2.380 | 9,861,176 | +8,473 | 1.15% | 23,464,844 |
| 2016-05-17 | 2016-05-13 | 2.413 | 9,852,703 | -9,683 | 1.15% | 23,770,303 |
| 2016-05-16 | 2016-05-12 | 2.462 | 9,862,386 | +4,841 | 1.15% | 24,282,575 |
| 2016-05-13 | 2016-05-11 | 2.446 | 9,857,545 | +1,211 | 1.15% | 24,107,765 |
| 2016-05-12 | 2016-05-10 | 2.429 | 9,856,334 | -4,842 | 1.15% | 23,941,933 |
| 2016-05-11 | 2016-05-09 | 2.429 | 9,861,176 | +1,211 | 1.15% | 23,953,695 |
| 2016-05-10 | 2016-05-06 | 2.446 | 9,859,965 | -2,421 | 1.15% | 24,113,684 |
| 2016-05-09 | 2016-05-05 | 2.462 | 9,862,386 | +6,052 | 1.15% | 24,282,575 |
| 2016-05-05 | 2016-05-03 | 2.462 | 9,856,334 | -4,842 | 1.15% | 24,267,674 |
| 2016-05-04 | 2016-04-29 | 2.528 | 9,861,176 | +2,421 | 1.15% | 24,931,397 |
| 2016-04-29 | 2016-04-27 | 2.561 | 9,858,755 | +6,052 | 1.15% | 25,251,097 |
| 2016-04-28 | 2016-04-26 | 2.578 | 9,852,703 | +4,841 | 1.15% | 25,398,406 |
| 2016-04-27 | 2016-04-25 | 2.644 | 9,847,862 | +1,210 | 1.15% | 26,036,848 |
| 2016-04-26 | 2016-04-22 | 2.611 | 9,846,652 | +6,052 | 1.15% | 25,708,228 |
| 2016-04-25 | 2016-04-21 | 2.627 | 9,840,600 | -6,052 | 1.15% | 25,855,038 |
| 2016-04-21 | 2016-04-19 | 2.660 | 9,846,652 | -3,631 | 1.15% | 26,196,359 |
| 2016-04-19 | 2016-04-15 | 2.627 | 9,850,283 | +2,421 | 1.15% | 25,880,479 |
| 2016-04-18 | 2016-04-14 | 2.611 | 9,847,862 | +6,052 | 1.15% | 25,711,387 |
| 2016-04-15 | 2016-04-13 | 2.545 | 9,841,810 | -19,366 | 1.15% | 25,045,065 |
| 2016-04-12 | 2016-04-08 | 2.429 | 9,861,176 | -2,420 | 1.15% | 23,953,695 |
| 2016-04-11 | 2016-04-07 | 2.446 | 9,863,596 | -8,473 | 1.15% | 24,122,564 |
| 2016-04-08 | 2016-04-06 | 2.396 | 9,872,069 | +2,421 | 1.16% | 23,653,894 |
| 2016-04-07 | 2016-04-05 | 2.380 | 9,869,648 | +12,103 | 1.16% | 23,485,003 |
| 2016-04-05 | 2016-03-31 | 2.446 | 9,857,545 | +16,358 | 1.15% | 24,107,765 |
| 2016-03-31 | 2016-03-29 | 2.413 | 9,841,187 | +13,314 | 1.15% | 23,742,520 |
| 2016-03-30 | 2016-03-24 | 2.479 | 9,827,873 | -3,631 | 1.15% | 24,359,999 |
| 2016-03-29 | 2016-03-23 | 2.495 | 9,831,504 | +1,210 | 1.15% | 24,531,459 |
| 2016-03-24 | 2016-03-22 | 2.528 | 9,830,294 | -42,362 | 1.15% | 24,853,320 |
| 2016-03-23 | 2016-03-21 | 2.545 | 9,872,656 | +4,842 | 1.16% | 25,123,561 |
| 2016-03-21 | 2016-03-17 | 2.413 | 9,867,814 | +3,631 | 1.16% | 23,806,759 |
| 2016-03-18 | 2016-03-16 | 2.380 | 9,864,183 | +3,631 | 1.16% | 23,471,999 |
| 2016-03-16 | 2016-03-14 | 2.446 | 9,860,552 | +1,210 | 1.15% | 24,115,119 |
| 2016-03-15 | 2016-03-11 | 2.413 | 9,859,342 | +8,472 | 1.15% | 23,786,320 |
| 2016-03-14 | 2016-03-10 | 2.380 | 9,850,870 | +3,631 | 1.15% | 23,440,321 |
| 2016-03-11 | 2016-03-09 | 2.446 | 9,847,239 | -15,734 | 1.15% | 24,082,561 |
| 2016-03-10 | 2016-03-08 | 2.528 | 9,862,973 | -33,889 | 1.15% | 24,935,940 |
| 2016-03-09 | 2016-03-07 | 2.578 | 9,896,862 | -3,631 | 1.16% | 25,512,240 |
| 2016-03-08 | 2016-03-04 | 2.611 | 9,900,493 | -7,262 | 1.16% | 25,848,800 |
| 2016-03-07 | 2016-03-03 | 2.611 | 9,907,755 | +6,051 | 1.16% | 25,867,760 |
| 2016-03-04 | 2016-03-02 | 2.644 | 9,901,704 | +35,100 | 1.16% | 26,179,201 |
| 2016-03-03 | 2016-03-01 | 2.677 | 9,866,604 | +3,631 | 1.15% | 26,412,480 |
| 2016-03-02 | 2016-02-29 | 2.693 | 9,862,973 | -1,210 | 1.15% | 26,565,740 |
| 2016-03-01 | 2016-02-26 | 2.528 | 9,864,183 | -9,683 | 1.15% | 24,938,999 |
| 2016-02-26 | 2016-02-24 | 2.313 | 9,873,866 | +4,841 | 1.15% | 22,842,400 |
| 2016-02-25 | 2016-02-23 | 2.330 | 9,869,025 | +9,683 | 1.15% | 22,994,281 |
| 2016-02-24 | 2016-02-22 | 2.313 | 9,859,342 | -7,262 | 1.15% | 22,808,800 |
| 2016-02-22 | 2016-02-18 | 2.330 | 9,866,604 | +4,841 | 1.15% | 22,988,640 |
| 2016-02-19 | 2016-02-17 | 2.313 | 9,861,763 | -12,103 | 1.15% | 22,814,401 |
| 2016-02-18 | 2016-02-16 | 2.346 | 9,873,866 | +13,314 | 1.15% | 23,168,720 |
| 2016-02-17 | 2016-02-15 | 2.363 | 9,860,552 | -14,524 | 1.15% | 23,300,419 |
| 2016-02-16 | 2016-02-12 | 2.313 | 9,875,076 | +6,051 | 1.15% | 22,845,199 |
| 2016-02-15 | 2016-02-11 | 2.363 | 9,869,025 | -7,262 | 1.15% | 23,320,441 |
| 2016-02-12 | 2016-02-05 | 2.429 | 9,876,287 | -1,210 | 1.15% | 23,990,401 |
| 2016-02-11 | 2016-02-04 | 2.429 | 9,877,497 | -9,683 | 1.15% | 23,993,340 |
| 2016-02-05 | 2016-02-03 | 2.380 | 9,887,180 | -2,420 | 1.16% | 23,526,721 |
| 2016-02-03 | 2016-02-01 | 2.313 | 9,889,600 | -3,631 | 1.16% | 22,878,800 |
| 2016-01-29 | 2016-01-27 | 2.380 | 9,893,231 | +2,420 | 1.16% | 23,541,120 |
| 2016-01-28 | 2016-01-26 | 2.363 | 9,890,811 | -1,210 | 1.16% | 23,371,921 |
| 2016-01-27 | 2016-01-25 | 2.396 | 9,892,021 | +3,631 | 1.16% | 23,701,700 |
| 2016-01-26 | 2016-01-22 | 2.330 | 9,888,390 | +1,210 | 1.16% | 23,039,400 |
| 2016-01-25 | 2016-01-21 | 2.363 | 9,887,180 | -10,893 | 1.16% | 23,363,341 |
| 2016-01-22 | 2016-01-20 | 2.380 | 9,898,073 | +30,259 | 1.16% | 23,552,641 |
| 2016-01-21 | 2016-01-19 | 2.479 | 9,867,814 | +3,631 | 1.15% | 24,458,999 |
| 2016-01-20 | 2016-01-18 | 2.330 | 9,864,183 | -7,262 | 1.15% | 22,982,999 |
| 2016-01-19 | 2016-01-15 | 2.479 | 9,871,445 | +18,155 | 1.15% | 24,467,999 |
| 2016-01-18 | 2016-01-14 | 2.627 | 9,853,290 | +1,210 | 1.15% | 25,888,379 |
| 2016-01-14 | 2016-01-12 | 2.743 | 9,852,080 | -14,524 | 1.15% | 27,024,800 |
| 2016-01-13 | 2016-01-11 | 2.776 | 9,866,604 | +12,103 | 1.15% | 27,390,720 |
| 2016-01-12 | 2016-01-08 | 2.793 | 9,854,501 | +15,735 | 1.15% | 27,519,961 |
| 2016-01-11 | 2016-01-07 | 2.809 | 9,838,766 | -2,421 | 1.15% | 27,638,599 |
| 2016-01-08 | 2016-01-06 | 2.892 | 9,841,187 | -18,155 | 1.15% | 28,458,500 |
| 2016-01-07 | 2016-01-05 | 2.958 | 9,859,342 | -14,524 | 1.15% | 29,162,680 |
| 2016-01-06 | 2016-01-04 | 2.974 | 9,873,866 | -10,893 | 1.15% | 29,368,800 |
| 2016-01-05 | 2015-12-31 | 2.991 | 9,884,759 | -305,003 | 1.16% | 29,564,540 |
| 2016-01-04 | 2015-12-29 | 2.974 | 10,189,762 | +6,052 | 1.19% | 30,308,400 |
| 2015-12-30 | 2015-12-28 | 2.941 | 10,183,710 | -2,421 | 1.19% | 29,953,839 |
| 2015-12-29 | 2015-12-24 | 2.974 | 10,186,131 | -343,733 | 1.19% | 30,297,600 |
| 2015-12-28 | 2015-12-22 | 2.974 | 10,529,864 | -3,631 | 1.23% | 31,319,999 |
| 2015-12-18 | 2015-12-16 | 2.842 | 10,533,495 | -4,842 | 1.23% | 29,938,319 |
| 2015-12-16 | 2015-12-14 | 2.826 | 10,538,337 | +2,421 | 1.23% | 29,777,941 |
| 2015-12-11 | 2015-12-09 | 2.942 | 10,535,916 | -162,184 | 1.23% | 30,993,802 |
| 2015-12-10 | 2015-12-08 | 2.942 | 10,698,100 | +117,979 | 1.25% | 31,470,903 |
| 2015-12-07 | 2015-12-03 | 2.992 | 10,580,121 | -9,572 | 1.25% | 31,654,361 |
| 2015-12-03 | 2015-12-01 | 3.025 | 10,589,693 | -35,897 | 1.25% | 32,037,000 |
| 2015-12-02 | 2015-11-30 | 2.958 | 10,625,590 | -7,180 | 1.26% | 31,435,199 |
| 2015-12-01 | 2015-11-27 | 3.025 | 10,632,770 | -112,478 | 1.26% | 32,167,320 |
| 2015-11-30 | 2015-11-26 | 3.176 | 10,745,248 | -148,375 | 1.27% | 34,124,000 |
| 2015-11-27 | 2015-11-25 | 3.009 | 10,893,623 | -70,598 | 1.29% | 32,774,399 |
| 2015-11-26 | 2015-11-24 | 3.025 | 10,964,221 | -13,163 | 1.30% | 33,170,059 |
| 2015-11-25 | 2015-11-23 | 3.042 | 10,977,384 | -68,204 | 1.30% | 33,393,361 |
| 2015-11-19 | 2015-11-17 | 2.925 | 11,045,588 | -8,376 | 1.31% | 32,308,499 |
| 2015-11-17 | 2015-11-13 | 2.992 | 11,053,964 | -3,590 | 1.31% | 33,072,039 |
| 2015-11-13 | 2015-11-11 | 3.009 | 11,057,554 | +13,162 | 1.31% | 33,267,599 |
| 2015-11-12 | 2015-11-10 | 2.992 | 11,044,392 | +4,786 | 1.31% | 33,043,400 |
| 2015-11-11 | 2015-11-09 | 3.025 | 11,039,606 | -9,572 | 1.31% | 33,398,121 |
| 2015-11-10 | 2015-11-06 | 3.059 | 11,049,178 | -1,197 | 1.31% | 33,796,440 |
| 2015-11-09 | 2015-11-05 | 3.075 | 11,050,375 | +10,769 | 1.31% | 33,984,801 |
| 2015-11-06 | 2015-11-04 | 3.009 | 11,039,606 | -55,042 | 1.31% | 33,213,601 |
| 2015-11-05 | 2015-11-03 | 3.042 | 11,094,648 | +23,931 | 1.31% | 33,750,080 |
| 2015-11-04 | 2015-11-02 | 2.992 | 11,070,717 | +27,522 | 1.31% | 33,122,161 |
| 2015-11-03 | 2015-10-30 | 2.925 | 11,043,195 | -40,684 | 1.31% | 32,301,499 |
| 2015-11-02 | 2015-10-29 | 3.042 | 11,083,879 | +43,077 | 1.31% | 33,717,320 |
| 2015-10-30 | 2015-10-28 | 3.059 | 11,040,802 | -21,538 | 1.31% | 33,770,820 |
| 2015-10-29 | 2015-10-27 | 3.075 | 11,062,340 | +28,717 | 1.31% | 34,021,599 |
| 2015-10-28 | 2015-10-26 | 3.109 | 11,033,623 | +10,741,660 | 1.30% | 34,302,121 |
| 2015-10-27 | 2015-10-23 | 3.176 | 291,963 | -3,590 | 0.03% | 927,195 |
| 2015-10-26 | 2015-10-22 | 3.176 | 295,553 | +7,179 | 0.03% | 938,596 |
| 2015-10-23 | 2015-10-20 | 3.192 | 288,374 | +8,376 | 0.03% | 920,618 |
| 2015-10-22 | 2015-10-19 | 3.209 | 279,998 | +8,376 | 0.03% | 898,558 |
| 2015-10-20 | 2015-10-16 | 3.243 | 271,622 | -13,162 | 0.03% | 880,758 |
| 2015-10-15 | 2015-10-13 | 3.326 | 284,784 | +7,179 | 0.03% | 947,237 |
| 2015-10-14 | 2015-10-12 | 3.376 | 277,605 | +14,359 | 0.03% | 937,278 |
| 2015-10-13 | 2015-10-09 | 3.343 | 263,246 | +21,538 | 0.03% | 879,998 |
| 2015-10-12 | 2015-10-08 | 3.343 | 241,708 | -10,769 | 0.03% | 807,999 |
| 2015-10-09 | 2015-10-07 | 3.343 | 252,477 | -2,393 | 0.03% | 843,999 |
| 2015-10-08 | 2015-10-06 | 3.493 | 254,870 | +9,573 | 0.03% | 890,338 |
| 2015-10-07 | 2015-10-05 | 3.142 | 245,297 | -9,573 | 0.03% | 770,797 |
| 2015-10-06 | 2015-10-02 | 3.109 | 254,870 | +11,966 | 0.03% | 792,358 |
| 2015-10-02 | 2015-09-29 | 2.992 | 242,904 | +17,948 | 0.03% | 726,738 |
| 2015-09-30 | 2015-09-25 | 3.042 | 224,956 | -7,179 | 0.03% | 684,319 |
| 2015-09-29 | 2015-09-24 | 3.075 | 232,135 | +15,555 | 0.03% | 713,918 |
| 2015-09-25 | 2015-09-23 | 3.075 | 216,580 | -16,752 | 0.03% | 666,079 |
| 2015-09-24 | 2015-09-22 | 3.192 | 233,332 | +8,376 | 0.03% | 744,899 |
| 2015-09-23 | 2015-09-21 | 3.075 | 224,956 | -29,915 | 0.03% | 691,839 |
| 2015-09-22 | 2015-09-18 | 3.159 | 254,871 | +22,735 | 0.03% | 805,141 |
| 2015-09-21 | 2015-09-17 | 3.109 | 232,136 | -5,275 | 0.03% | 721,681 |
| 2015-09-18 | 2015-09-16 | 3.126 | 237,411 | -11,966 | 0.03% | 742,049 |
| 2015-09-17 | 2015-09-15 | 3.109 | 249,377 | -7,179 | 0.03% | 775,281 |
| 2015-09-16 | 2015-09-14 | 3.109 | 256,556 | -322,515 | 0.03% | 797,600 |
| 2015-09-15 | 2015-09-11 | 3.176 | 579,071 | -10,567,030 | 0.07% | 1,838,973 |
| 2015-09-14 | 2015-09-10 | 3.159 | 11,146,101 | -13,162 | 1.32% | 35,210,701 |
| 2015-09-11 | 2015-09-09 | 3.192 | 11,159,263 | +57,436 | 1.32% | 35,625,320 |
| 2015-09-10 | 2015-09-08 | 3.092 | 11,101,827 | +22,734 | 1.31% | 34,328,599 |
| 2015-09-09 | 2015-09-07 | 3.075 | 11,079,093 | -10,769 | 1.31% | 34,073,121 |
| 2015-09-08 | 2015-09-04 | 3.142 | 11,089,862 | +34,701 | 1.31% | 34,847,681 |
| 2015-09-07 | 2015-09-02 | 3.176 | 11,055,161 | -7,179 | 1.31% | 35,108,200 |
| 2015-09-04 | 2015-09-01 | 3.293 | 11,062,340 | -14,359 | 1.31% | 36,425,298 |
| 2015-09-02 | 2015-08-31 | 3.393 | 11,076,699 | -7,180 | 1.31% | 37,583,419 |
| 2015-09-01 | 2015-08-28 | 3.376 | 11,083,879 | +5,983 | 1.31% | 37,422,521 |
| 2015-08-31 | 2015-08-27 | 3.443 | 11,077,896 | -11,966 | 1.31% | 38,142,960 |
| 2015-08-28 | 2015-08-26 | 3.343 | 11,089,862 | -3,589 | 1.31% | 37,072,001 |
| 2015-08-27 | 2015-08-25 | 3.410 | 11,093,451 | +16,752 | 1.31% | 37,825,678 |
| 2015-08-25 | 2015-08-21 | 3.610 | 11,076,699 | -2,394 | 1.31% | 39,990,239 |
| 2015-08-24 | 2015-08-20 | 3.744 | 11,079,093 | +2,136 | 1.31% | 41,480,322 |
| 2015-08-21 | 2015-08-19 | 3.947 | 11,076,957 | -4,786 | 1.31% | 43,723,812 |
| 2015-08-20 | 2015-08-18 | 3.999 | 11,081,743 | +269,278 | 1.31% | 44,313,260 |
| 2015-08-19 | 2015-08-17 | 4.033 | 10,812,465 | -8,158 | 1.31% | 43,607,610 |
| 2015-08-18 | 2015-08-14 | 4.016 | 10,820,623 | -6,741 | 1.31% | 43,454,808 |
| 2015-08-14 | 2015-08-12 | 4.050 | 10,827,364 | -6,992 | 1.31% | 43,853,519 |
| 2015-08-13 | 2015-08-11 | 4.119 | 10,834,356 | -1,166 | 1.32% | 44,625,598 |
| 2015-08-12 | 2015-08-10 | 4.119 | 10,835,522 | -13,984 | 1.32% | 44,630,401 |
| 2015-08-11 | 2015-08-07 | 4.102 | 10,849,506 | -9,323 | 1.32% | 44,501,800 |
| 2015-08-10 | 2015-08-06 | 4.085 | 10,858,829 | +1,165 | 1.32% | 44,353,680 |
| 2015-08-07 | 2015-08-05 | 4.050 | 10,857,664 | +1,166 | 1.32% | 43,976,241 |
| 2015-08-05 | 2015-08-03 | 3.982 | 10,856,498 | +6,092,327 | 1.32% | 43,226,239 |
| 2015-08-04 | 2015-07-31 | 4.033 | 4,764,171 | -6,099,319 | 0.58% | 19,214,315 |
| 2015-08-03 | 2015-07-30 | 4.050 | 10,863,490 | +6,283,152 | 1.32% | 43,999,838 |
| 2015-07-31 | 2015-07-29 | 4.016 | 4,580,338 | -6,284,318 | 0.56% | 18,394,293 |
| 2015-07-30 | 2015-07-28 | 4.085 | 10,864,656 | +6,468,154 | 1.32% | 44,377,481 |
| 2015-07-29 | 2015-07-27 | 4.102 | 4,396,502 | -6,483,303 | 0.53% | 18,033,287 |
| 2015-07-28 | 2015-07-24 | 4.119 | 10,879,805 | +6,670,531 | 1.32% | 44,812,798 |
| 2015-07-27 | 2015-07-23 | 4.170 | 4,209,274 | -6,650,720 | 0.51% | 17,554,286 |
| 2015-07-24 | 2015-07-22 | 4.085 | 10,859,994 | +6,858,994 | 1.32% | 44,358,439 |
| 2015-07-23 | 2015-07-21 | 4.102 | 4,001,000 | -6,854,333 | 0.49% | 16,411,042 |
| 2015-07-22 | 2015-07-20 | 4.119 | 10,855,333 | +7,072,330 | 1.32% | 44,712,000 |
| 2015-07-21 | 2015-07-17 | 4.136 | 3,783,003 | -7,060,676 | 0.46% | 15,646,725 |
| 2015-07-20 | 2015-07-16 | 4.033 | 10,843,679 | +7,291,062 | 1.32% | 43,733,499 |
| 2015-07-17 | 2015-07-15 | 3.982 | 3,552,617 | -7,428,575 | 0.43% | 14,145,102 |
| 2015-07-16 | 2015-07-14 | 3.982 | 10,981,192 | +7,462,953 | 1.33% | 43,722,721 |
| 2015-07-15 | 2015-07-13 | 4.153 | 3,518,239 | -7,467,614 | 0.43% | 14,612,025 |
| 2015-07-14 | 2015-07-10 | 3.913 | 10,985,853 | +7,742,872 | 1.33% | 42,987,119 |
| 2015-07-13 | 2015-07-09 | 3.758 | 3,242,981 | -7,546,258 | 0.39% | 12,188,724 |
| 2015-07-10 | 2015-07-08 | 3.553 | 10,789,239 | +7,761,350 | 1.31% | 38,329,298 |
| 2015-07-09 | 2015-07-07 | 3.741 | 3,027,889 | -7,786,988 | 0.37% | 11,328,337 |
| 2015-07-08 | 2015-07-06 | 3.896 | 10,814,877 | +7,969,326 | 1.31% | 42,132,492 |
| 2015-07-07 | 2015-07-03 | 4.067 | 2,845,551 | -7,801,864 | 0.35% | 11,574,025 |
| 2015-07-06 | 2015-07-02 | 4.136 | 10,647,415 | +8,185,837 | 1.29% | 44,038,339 |
| 2015-07-03 | 2015-06-30 | 4.136 | 2,461,578 | -8,146,214 | 0.30% | 10,181,232 |
| 2015-07-02 | 2015-06-29 | 4.222 | 10,607,792 | +8,376,954 | 1.29% | 44,784,715 |
| 2015-06-30 | 2015-06-26 | 4.342 | 2,230,838 | -8,399,096 | 0.27% | 9,686,308 |
| 2015-06-29 | 2015-06-25 | 4.479 | 10,629,934 | +8,668,185 | 1.29% | 47,614,670 |
| 2015-06-26 | 2015-06-24 | 4.445 | 1,961,749 | -8,646,043 | 0.24% | 8,719,928 |
| 2015-06-25 | 2015-06-23 | 4.462 | 10,607,792 | +8,925,497 | 1.29% | 47,333,438 |
| 2015-06-24 | 2015-06-22 | 4.411 | 1,682,295 | -8,940,647 | 0.20% | 7,420,018 |
| 2015-06-23 | 2015-06-19 | 4.359 | 10,622,942 | +9,181,769 | 1.29% | 46,307,169 |
| 2015-06-22 | 2015-06-18 | 4.222 | 1,441,173 | -8,921,265 | 0.17% | 6,084,444 |
| 2015-06-19 | 2015-06-17 | 4.119 | 10,362,438 | +9,143,538 | 1.26% | 42,681,817 |
| 2015-06-18 | 2015-06-16 | 4.119 | 1,218,900 | -9,511,255 | 0.15% | 5,020,524 |
| 2015-06-17 | 2015-06-15 | 4.170 | 10,730,155 | +9,688,437 | 1.30% | 44,748,860 |
| 2015-06-16 | 2015-06-12 | 4.170 | 1,041,718 | -9,667,461 | 0.13% | 4,344,363 |
| 2015-06-15 | 2015-06-11 | 4.153 | 10,709,179 | +9,966,455 | 1.30% | 44,477,590 |
| 2015-06-12 | 2015-06-10 | 4.170 | 742,724 | -9,941,982 | 0.09% | 3,097,444 |
| 2015-06-11 | 2015-06-09 | 4.222 | 10,684,706 | +10,226,158 | 1.30% | 45,109,435 |
| 2015-06-10 | 2015-06-08 | 4.188 | 458,548 | -10,130,599 | 0.06% | 1,920,191 |
| 2015-06-09 | 2015-06-05 | 4.222 | 10,589,147 | +10,058,813 | 1.29% | 44,705,998 |
| 2015-06-08 | 2015-06-04 | 4.308 | 530,334 | -10,097,269 | 0.06% | 2,284,509 |
| 2015-06-05 | 2015-06-03 | 4.359 | 10,627,603 | +9,635,780 | 1.29% | 46,327,487 |
| 2015-06-04 | 2015-06-02 | 4.445 | 991,823 | -9,655,592 | 0.12% | 4,408,630 |
| 2015-06-03 | 2015-06-01 | 4.479 | 10,647,415 | +9,918,153 | 1.29% | 47,692,973 |
| 2015-06-02 | 2015-05-29 | 4.548 | 729,262 | -8,513,181 | 0.09% | 3,316,646 |
| 2015-06-01 | 2015-05-28 | 4.479 | 9,242,443 | +8,571,974 | 1.12% | 41,399,681 |
| 2015-05-29 | 2015-05-27 | 4.634 | 670,469 | -4,323,070 | 0.08% | 3,106,792 |
| 2015-05-28 | 2015-05-26 | 4.668 | 4,993,539 | +4,549,173 | 0.61% | 23,310,257 |
| 2015-05-27 | 2015-05-22 | 4.445 | 444,366 | -2,657,210 | 0.05% | 1,975,196 |
| 2015-05-26 | 2015-05-21 | 4.428 | 3,101,576 | +2,732,796 | 0.38% | 13,733,203 |
| 2015-05-22 | 2015-05-20 | 4.428 | 368,780 | -5,647,363 | 0.04% | 1,632,889 |
| 2015-05-21 | 2015-05-19 | 4.496 | 6,016,143 | +5,801,866 | 0.73% | 27,051,363 |
| 2015-05-20 | 2015-05-18 | 4.445 | 214,277 | -5,813,519 | 0.03% | 952,456 |
| 2015-05-19 | 2015-05-15 | 4.462 | 6,027,796 | +5,795,013 | 0.73% | 26,896,861 |
| 2015-05-18 | 2015-05-14 | 4.462 | 232,783 | -5,948,848 | 0.03% | 1,038,710 |
| 2015-05-15 | 2015-05-13 | 4.462 | 6,181,631 | +6,018,534 | 0.75% | 27,583,294 |
| 2015-05-14 | 2015-05-12 | 4.445 | 163,097 | -3,031,837 | 0.02% | 724,962 |
| 2015-05-13 | 2015-05-11 | 4.548 | 3,194,934 | -20,976 | 0.39% | 14,530,397 |
| 2015-05-12 | 2015-05-08 | 4.531 | 3,215,910 | -67,591 | 0.39% | 14,570,603 |
| 2015-05-11 | 2015-05-07 | 4.428 | 3,283,501 | -18,646 | 0.40% | 14,538,733 |
| 2015-05-08 | 2015-05-06 | 4.479 | 3,302,147 | +131,686 | 0.40% | 14,791,309 |
| 2015-05-07 | 2015-05-05 | 4.548 | 3,170,461 | -24,170 | 0.38% | 14,419,095 |
| 2015-05-06 | 2015-05-04 | 4.634 | 3,194,631 | -61,764 | 0.39% | 14,803,151 |
| 2015-05-05 | 2015-04-30 | 4.496 | 3,256,395 | -9,323 | 0.40% | 14,642,259 |
| 2015-05-04 | 2015-04-29 | 4.462 | 3,265,718 | +27,969 | 0.40% | 14,572,086 |
| 2015-04-30 | 2015-04-28 | 4.411 | 3,237,749 | -46,614 | 0.39% | 14,280,585 |
| 2015-04-29 | 2015-04-27 | 4.479 | 3,284,363 | +77,245 | 0.40% | 14,711,649 |
| 2015-04-28 | 2015-04-24 | 4.462 | 3,207,118 | -53,606 | 0.39% | 14,310,605 |
| 2015-04-27 | 2015-04-23 | 4.462 | 3,260,724 | -9,323 | 0.40% | 14,549,802 |
| 2015-04-24 | 2015-04-22 | 4.445 | 3,270,047 | +47,780 | 0.40% | 14,535,282 |
| 2015-04-23 | 2015-04-21 | 4.445 | 3,222,267 | -1,166 | 0.39% | 14,322,901 |
| 2015-04-22 | 2015-04-20 | 4.496 | 3,223,433 | -99,055 | 0.39% | 14,494,046 |
| 2015-04-21 | 2015-04-17 | 4.720 | 3,322,488 | +58,268 | 0.40% | 15,680,714 |
| 2015-04-20 | 2015-04-16 | 4.702 | 3,264,220 | +26,803 | 0.40% | 15,349,693 |
| 2015-04-17 | 2015-04-15 | 4.634 | 3,237,417 | +30,299 | 0.39% | 15,001,411 |
| 2015-04-16 | 2015-04-14 | 4.788 | 3,207,118 | -1,165 | 0.39% | 15,356,380 |
| 2015-04-15 | 2015-04-13 | 4.874 | 3,208,283 | +41,953 | 0.39% | 15,637,262 |
| 2015-04-14 | 2015-04-10 | 4.771 | 3,166,330 | +2,972,502 | 0.38% | 15,106,737 |
| 2015-04-13 | 2015-04-09 | 4.840 | 193,828 | -1,442,104 | 0.02% | 938,070 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,635,932 | +1,555,683 | 0.20% | 7,805,123 |
| 2015-04-09 | 2015-04-02 | 4.479 | 80,249 | -854,719 | 0.01% | 359,459 |
| 2015-04-08 | 2015-04-01 | 4.239 | 934,968 | +877,225 | 0.11% | 3,963,359 |
| 2015-04-02 | 2015-03-31 | 4.308 | 57,743 | -1,055,525 | 0.01% | 248,738 |
| 2015-04-01 | 2015-03-30 | 4.085 | 1,113,268 | +908,981 | 0.14% | 4,547,224 |
| 2015-03-31 | 2015-03-27 | 4.050 | 204,287 | -1,165 | 0.02% | 827,413 |
| 2015-03-30 | 2015-03-26 | 4.102 | 205,452 | +174,804 | 0.02% | 842,710 |
| 2015-03-27 | 2015-03-25 | 4.016 | 30,648 | -8,385 | 0.00% | 123,080 |
| 2015-03-26 | 2015-03-24 | 4.033 | 39,033 | -405,901 | 0.00% | 157,423 |
| 2015-03-25 | 2015-03-23 | 4.067 | 444,934 | +410,790 | 0.05% | 1,809,729 |
| 2015-03-24 | 2015-03-20 | 4.016 | 34,144 | +5,826 | 0.00% | 137,120 |
| 2015-03-12 | 2015-03-10 | 4.085 | 28,318 | -13,984 | 0.00% | 115,667 |
| 2015-03-11 | 2015-03-09 | 4.033 | 42,302 | -16,315 | 0.01% | 170,608 |
| 2015-03-10 | 2015-03-06 | 4.085 | 58,617 | -165,132 | 0.01% | 239,425 |
| 2015-03-09 | 2015-03-05 | 4.153 | 223,749 | +30,299 | 0.03% | 929,279 |
| 2015-03-04 | 2015-03-02 | 4.222 | 193,450 | +182,962 | 0.02% | 816,721 |
| 2015-03-02 | 2015-02-26 | 4.188 | 10,488 | -565 | 0.00% | 43,919 |
| 2015-02-26 | 2015-02-24 | 4.256 | 11,053 | -4,662 | 0.00% | 47,044 |
| 2015-02-25 | 2015-02-23 | 4.308 | 15,715 | -8,157 | 0.00% | 67,695 |
| 2015-02-24 | 2015-02-18 | 4.342 | 23,872 | +8,157 | 0.00% | 103,652 |
| 2015-02-17 | 2015-02-13 | 4.222 | 15,715 | +4,662 | 0.00% | 66,347 |
| 2015-02-13 | 2015-02-11 | 4.239 | 11,053 | -97,891 | 0.00% | 46,854 |
| 2015-02-12 | 2015-02-10 | 4.222 | 108,944 | -171,308 | 0.01% | 459,947 |
| 2015-02-11 | 2015-02-09 | 4.256 | 280,252 | -81,575 | 0.03% | 1,192,807 |
| 2015-02-10 | 2015-02-06 | 4.256 | 361,827 | -109,544 | 0.04% | 1,540,006 |
| 2015-02-05 | 2015-02-03 | 4.291 | 471,371 | -46,614 | 0.06% | 2,022,426 |
| 2015-02-04 | 2015-02-02 | 4.308 | 517,985 | +22,142 | 0.06% | 2,231,314 |
| 2015-02-03 | 2015-01-30 | 4.342 | 495,843 | -9,323 | 0.06% | 2,152,952 |
| 2015-02-02 | 2015-01-29 | 4.342 | 505,166 | +33,795 | 0.06% | 2,193,433 |
| 2015-01-30 | 2015-01-28 | 4.411 | 471,371 | -16,315 | 0.06% | 2,079,054 |
| 2015-01-29 | 2015-01-27 | 4.514 | 487,686 | +15,150 | 0.06% | 2,201,232 |
| 2015-01-27 | 2015-01-23 | 4.531 | 472,536 | -6,841 | 0.06% | 2,140,960 |
| 2015-01-26 | 2015-01-22 | 4.479 | 479,377 | -124,473 | 0.06% | 2,147,274 |
| 2015-01-23 | 2015-01-21 | 4.291 | 603,850 | -9,323 | 0.07% | 2,590,829 |
| 2015-01-22 | 2015-01-20 | 4.325 | 613,173 | +18,646 | 0.07% | 2,651,876 |
| 2015-01-21 | 2015-01-19 | 4.308 | 594,527 | -2,331 | 0.07% | 2,561,032 |
| 2015-01-20 | 2015-01-16 | 4.411 | 596,858 | -3,496 | 0.07% | 2,632,533 |
| 2015-01-19 | 2015-01-15 | 4.411 | 600,354 | -6,992 | 0.07% | 2,647,953 |
| 2015-01-16 | 2015-01-14 | 4.376 | 607,346 | -4,662 | 0.07% | 2,657,945 |
| 2015-01-15 | 2015-01-13 | 4.411 | 612,008 | +23,308 | 0.07% | 2,699,355 |
| 2015-01-14 | 2015-01-12 | 4.376 | 588,700 | -4,662 | 0.07% | 2,576,344 |
| 2015-01-13 | 2015-01-09 | 4.496 | 593,362 | +111,131 | 0.07% | 2,668,030 |
| 2015-01-12 | 2015-01-08 | 4.411 | 482,231 | +11,654 | 0.06% | 2,126,953 |
| 2015-01-09 | 2015-01-07 | 4.359 | 470,577 | -5,827 | 0.06% | 2,051,323 |
| 2015-01-07 | 2015-01-05 | 4.462 | 476,404 | -545,751 | 0.06% | 2,125,781 |
| 2015-01-06 | 2015-01-02 | 4.462 | 1,022,155 | -1,982,710 | 0.12% | 4,560,997 |
| 2015-01-05 | 2014-12-31 | 4.720 | 3,004,865 | +2,392,621 | 0.37% | 14,181,670 |
| 2015-01-02 | 2014-12-29 | 4.393 | 612,244 | -34,558 | 0.07% | 2,689,888 |
| 2014-12-30 | 2014-12-24 | 4.462 | 646,802 | -507,757 | 0.08% | 2,886,120 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,154,559 | -1,464,693 | 0.14% | 5,052,729 |
| 2014-12-23 | 2014-12-19 | 4.376 | 2,619,252 | -1,043 | 0.32% | 11,462,706 |
| 2014-12-22 | 2014-12-18 | 4.445 | 2,620,295 | +78,377 | 0.32% | 11,647,150 |
| 2014-12-19 | 2014-12-17 | 4.359 | 2,541,918 | -1,105,986 | 0.31% | 11,080,643 |
| 2014-12-18 | 2014-12-16 | 4.445 | 3,647,904 | +2,874,077 | 0.45% | 16,214,848 |
| 2014-12-17 | 2014-12-15 | 4.462 | 773,827 | -2,777,777 | 0.09% | 3,452,923 |
| 2014-12-16 | 2014-12-12 | 4.462 | 3,551,604 | +2,771,950 | 0.43% | 15,847,749 |
| 2014-12-15 | 2014-12-11 | 4.479 | 779,654 | +8,157 | 0.10% | 3,492,305 |
| 2014-12-12 | 2014-12-10 | 4.480 | 771,497 | +12,097 | 0.09% | 3,455,973 |
| 2014-12-11 | 2014-12-09 | 4.497 | 759,400 | -2,231 | 0.09% | 3,414,918 |
| 2014-12-10 | 2014-12-08 | 4.653 | 761,631 | -32,378 | 0.09% | 3,543,507 |
| 2014-12-09 | 2014-12-05 | 4.722 | 794,009 | +16,189 | 0.10% | 3,749,078 |
| 2014-12-08 | 2014-12-04 | 4.756 | 777,820 | -815,454 | 0.10% | 3,699,544 |
| 2014-12-05 | 2014-12-03 | 4.843 | 1,593,274 | +835,853 | 0.20% | 7,715,869 |
| 2014-12-04 | 2014-12-02 | 4.895 | 757,421 | +4,822 | 0.09% | 3,707,320 |
| 2014-12-03 | 2014-12-01 | 4.860 | 752,599 | -26,192 | 0.09% | 3,657,685 |
| 2014-12-02 | 2014-11-28 | 4.981 | 778,791 | -13,125 | 0.10% | 3,879,268 |
| 2014-12-01 | 2014-11-27 | 4.774 | 791,916 | -12,720 | 0.10% | 3,780,285 |
| 2014-11-28 | 2014-11-26 | 4.825 | 804,636 | -4,625 | 0.10% | 3,882,755 |
| 2014-11-27 | 2014-11-25 | 4.825 | 809,261 | -27,753 | 0.10% | 3,905,073 |
| 2014-11-26 | 2014-11-24 | 4.808 | 837,014 | -16,189 | 0.10% | 4,024,518 |
| 2014-11-25 | 2014-11-21 | 4.843 | 853,203 | -4,625 | 0.11% | 4,131,871 |
| 2014-11-24 | 2014-11-20 | 4.808 | 857,828 | +15,032 | 0.11% | 4,124,595 |
| 2014-11-21 | 2014-11-19 | 4.843 | 842,796 | -13,876 | 0.10% | 4,081,472 |
| 2014-11-20 | 2014-11-18 | 4.843 | 856,672 | -41,629 | 0.11% | 4,148,671 |
| 2014-11-19 | 2014-11-17 | 4.843 | 898,301 | -11,564 | 0.11% | 4,350,271 |
| 2014-11-18 | 2014-11-14 | 4.964 | 909,865 | -5,781 | 0.11% | 4,516,429 |
| 2014-11-17 | 2014-11-13 | 4.998 | 915,646 | +16,189 | 0.11% | 4,576,799 |
| 2014-11-14 | 2014-11-12 | 4.998 | 899,457 | +26,596 | 0.11% | 4,495,879 |
| 2014-11-13 | 2014-11-11 | 5.050 | 872,861 | -2,313 | 0.11% | 4,408,230 |
| 2014-11-12 | 2014-11-10 | 5.137 | 875,174 | -8,185 | 0.11% | 4,495,595 |
| 2014-11-11 | 2014-11-07 | 5.137 | 883,359 | -240,375 | 0.11% | 4,537,640 |
| 2014-11-10 | 2014-11-06 | 5.171 | 1,123,734 | +576,967 | 0.14% | 5,811,270 |
| 2014-11-06 | 2014-11-04 | 5.189 | 546,767 | -1,244,245 | 0.07% | 2,837,004 |
| 2014-11-05 | 2014-11-03 | 5.137 | 1,791,012 | +731,977 | 0.22% | 9,200,073 |
| 2014-11-04 | 2014-10-31 | 5.068 | 1,059,035 | +74,007 | 0.13% | 5,366,786 |
| 2014-10-31 | 2014-10-29 | 4.929 | 985,028 | -16,189 | 0.12% | 4,855,453 |
| 2014-10-30 | 2014-10-28 | 4.877 | 1,001,217 | +16,189 | 0.12% | 4,883,303 |
| 2014-10-17 | 2014-10-15 | 5.016 | 985,028 | -2,313 | 0.12% | 4,940,637 |
| 2014-10-16 | 2014-10-14 | 5.016 | 987,341 | -8,094 | 0.12% | 4,952,238 |
| 2014-10-15 | 2014-10-13 | 5.154 | 995,435 | -6,939 | 0.12% | 5,130,569 |
| 2014-10-14 | 2014-10-10 | 5.120 | 1,002,374 | +16,190 | 0.12% | 5,131,660 |
| 2014-10-13 | 2014-10-09 | 5.189 | 986,184 | +119,833 | 0.12% | 5,117,002 |
| 2014-10-10 | 2014-10-08 | 5.102 | 866,351 | -1,686,703 | 0.11% | 4,420,305 |
| 2014-10-09 | 2014-10-07 | 5.189 | 2,553,054 | -231,273 | 0.31% | 13,247,002 |
| 2014-10-08 | 2014-10-06 | 5.206 | 2,784,327 | -653,344 | 0.34% | 14,495,162 |
| 2014-10-07 | 2014-10-03 | 5.068 | 3,437,671 | +25,440 | 0.42% | 17,420,807 |
| 2014-10-06 | 2014-09-30 | 4.998 | 3,412,231 | +867,271 | 0.42% | 17,055,820 |
| 2014-10-03 | 2014-09-29 | 5.120 | 2,544,960 | +1,948,469 | 0.31% | 13,028,938 |
| 2014-09-30 | 2014-09-26 | 5.258 | 596,491 | -239,366 | 0.07% | 3,136,273 |
| 2014-09-29 | 2014-09-25 | 5.275 | 835,857 | +9,250 | 0.10% | 4,409,285 |
| 2014-09-26 | 2014-09-24 | 5.327 | 826,607 | +3,470 | 0.10% | 4,403,380 |
| 2014-09-25 | 2014-09-23 | 5.362 | 823,137 | -25,440 | 0.10% | 4,413,368 |
| 2014-09-24 | 2014-09-22 | 5.396 | 848,577 | +9,250 | 0.10% | 4,579,122 |
| 2014-09-23 | 2014-09-19 | 5.431 | 839,327 | +28,910 | 0.10% | 4,558,240 |
| 2014-09-17 | 2014-09-15 | 5.344 | 810,417 | -43,942 | 0.10% | 4,331,151 |
| 2014-09-16 | 2014-09-12 | 5.379 | 854,359 | -5,782 | 0.11% | 4,595,546 |
| 2014-09-12 | 2014-09-10 | 5.310 | 860,141 | +11,564 | 0.11% | 4,567,141 |
| 2014-09-11 | 2014-09-08 | 5.327 | 848,577 | -13,877 | 0.10% | 4,520,415 |
| 2014-09-10 | 2014-09-05 | 5.396 | 862,454 | +4,626 | 0.11% | 4,654,005 |
| 2014-09-08 | 2014-09-04 | 5.327 | 857,828 | -3,469 | 0.11% | 4,569,696 |
| 2014-09-05 | 2014-09-03 | 5.344 | 861,297 | +6,938 | 0.11% | 4,603,072 |
| 2014-09-04 | 2014-09-02 | 5.327 | 854,359 | -3,469 | 0.11% | 4,551,216 |
| 2014-09-03 | 2014-09-01 | 5.379 | 857,828 | +35,847 | 0.11% | 4,614,206 |
| 2014-09-02 | 2014-08-29 | 5.396 | 821,981 | +11,564 | 0.10% | 4,435,604 |
| 2014-09-01 | 2014-08-28 | 5.362 | 810,417 | -12,518 | 0.10% | 4,345,168 |
| 2014-08-29 | 2014-08-27 | 5.500 | 822,935 | -5,782 | 0.10% | 4,526,151 |
| 2014-08-27 | 2014-08-25 | 5.552 | 828,717 | -21,971 | 0.10% | 4,600,951 |
| 2014-08-26 | 2014-08-22 | 5.586 | 850,688 | +35,847 | 0.10% | 4,752,358 |
| 2014-08-22 | 2014-08-20 | 5.604 | 814,841 | -143,013 | 0.10% | 4,566,193 |
| 2014-08-21 | 2014-08-19 | 5.813 | 957,854 | -64,756 | 0.12% | 5,567,677 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,022,610 | +224,367 | 0.13% | 5,800,418 |
| 2014-08-19 | 2014-08-15 | 5.742 | 798,243 | +333,012 | 0.10% | 4,583,842 |
| 2014-08-18 | 2014-08-14 | 5.619 | 465,231 | -25,056 | 0.06% | 2,614,360 |
| 2014-08-15 | 2014-08-13 | 5.532 | 490,287 | +34,167 | 0.06% | 2,712,112 |
| 2014-08-14 | 2014-08-12 | 5.532 | 456,120 | -134,390 | 0.06% | 2,523,111 |
| 2014-08-13 | 2014-08-11 | 5.549 | 590,510 | -656,195 | 0.07% | 3,276,884 |
| 2014-08-12 | 2014-08-08 | 5.567 | 1,246,705 | -21,912,010 | 0.16% | 6,940,164 |
| 2014-08-11 | 2014-08-07 | 5.637 | 23,158,715 | -261,946 | 2.89% | 130,546,801 |
| 2014-08-08 | 2014-08-06 | 5.602 | 23,420,661 | +46,695 | 2.93% | 131,200,827 |
| 2014-08-07 | 2014-08-05 | 5.707 | 23,373,966 | +22,403,092 | 2.92% | 133,402,052 |
| 2014-08-06 | 2014-08-04 | 5.549 | 970,874 | +39,861 | 0.12% | 5,387,617 |
| 2014-08-05 | 2014-08-01 | 5.707 | 931,013 | +27,334 | 0.12% | 5,313,563 |
| 2014-08-04 | 2014-07-31 | 5.778 | 903,679 | -12,791 | 0.11% | 5,221,038 |
| 2014-08-01 | 2014-07-30 | 5.778 | 916,470 | +19,361 | 0.11% | 5,294,938 |
| 2014-07-31 | 2014-07-29 | 5.813 | 897,109 | -162,632 | 0.11% | 5,214,587 |
| 2014-07-30 | 2014-07-28 | 5.813 | 1,059,741 | -20,500 | 0.13% | 6,159,912 |
| 2014-07-29 | 2014-07-25 | 5.760 | 1,080,241 | +127,556 | 0.14% | 6,222,161 |
| 2014-07-28 | 2014-07-24 | 5.830 | 952,685 | -283,143 | 0.12% | 5,554,362 |
| 2014-07-25 | 2014-07-23 | 5.795 | 1,235,828 | -38,722 | 0.15% | 7,161,743 |
| 2014-07-24 | 2014-07-22 | 5.795 | 1,274,550 | +338,251 | 0.16% | 7,386,140 |
| 2014-07-23 | 2014-07-21 | 5.778 | 936,299 | +7,972 | 0.12% | 5,409,501 |
| 2014-07-22 | 2014-07-18 | 5.742 | 928,327 | -167,083 | 0.12% | 5,330,838 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,095,410 | -22,778 | 0.14% | 6,424,952 |
| 2014-07-18 | 2014-07-16 | 5.865 | 1,118,188 | +235,751 | 0.14% | 6,558,553 |
| 2014-07-17 | 2014-07-15 | 5.865 | 882,437 | +50,990 | 0.11% | 5,175,793 |
| 2014-07-16 | 2014-07-14 | 5.953 | 831,447 | +8,542 | 0.10% | 4,949,724 |
| 2014-07-15 | 2014-07-11 | 6.023 | 822,905 | +178,202 | 0.10% | 4,956,676 |
| 2014-07-14 | 2014-07-10 | 5.971 | 644,703 | -18,123 | 0.08% | 3,849,332 |
| 2014-07-11 | 2014-07-09 | 5.883 | 662,826 | -550,566 | 0.08% | 3,899,340 |
| 2014-07-10 | 2014-07-08 | 6.515 | 1,213,392 | -17,201,364 | 0.15% | 7,905,362 |
| 2014-07-09 | 2014-07-07 | 6.656 | 18,414,756 | -6,833 | 2.30% | 122,560,894 |
| 2014-07-08 | 2014-07-04 | 6.656 | 18,421,589 | +18,416,064 | 2.30% | 122,606,372 |
| 2014-07-07 | 2014-07-03 | 6.603 | 5,525 | -108,642 | 0.00% | 36,481 |
| 2014-07-04 | 2014-07-02 | 6.779 | 114,167 | +7,972 | 0.01% | 773,882 |
| 2014-07-03 | 2014-06-30 | 6.603 | 106,195 | -186,257 | 0.01% | 701,195 |
| 2014-07-02 | 2014-06-27 | 6.691 | 292,452 | +138,945 | 0.04% | 1,956,709 |
| 2014-06-30 | 2014-06-26 | 6.972 | 153,507 | +34,167 | 0.02% | 1,070,201 |
| 2014-06-27 | 2014-06-25 | 6.954 | 119,340 | +2,278 | 0.01% | 829,904 |
| 2014-06-26 | 2014-06-24 | 6.989 | 117,062 | -10,250 | 0.01% | 818,174 |
| 2014-06-25 | 2014-06-23 | 6.972 | 127,312 | +58,161 | 0.02% | 887,578 |
| 2014-06-24 | 2014-06-20 | 7.007 | 69,151 | -57,022 | 0.01% | 484,527 |
| 2014-06-18 | 2014-06-16 | 6.972 | 126,173 | +55,049 | 0.02% | 879,637 |
| 2014-06-17 | 2014-06-13 | 7.007 | 71,124 | -55,049 | 0.01% | 498,352 |
| 2014-06-12 | 2014-06-10 | 6.831 | 126,173 | -1,139 | 0.02% | 861,912 |
| 2014-06-11 | 2014-06-09 | 6.849 | 127,312 | +1,139 | 0.02% | 871,928 |
| 2014-06-03 | 2014-05-29 | 6.849 | 126,173 | -308,346 | 0.02% | 864,127 |
| 2014-05-30 | 2014-05-28 | 6.831 | 434,519 | +12,528 | 0.05% | 2,968,282 |
| 2014-05-29 | 2014-05-27 | 6.779 | 421,991 | +297,251 | 0.05% | 2,860,469 |
| 2014-05-28 | 2014-05-26 | 6.849 | 124,740 | +42,936 | 0.02% | 854,313 |
| 2014-05-27 | 2014-05-23 | 6.866 | 81,804 | +59,564 | 0.01% | 561,692 |
| 2014-05-26 | 2014-05-22 | 6.954 | 22,240 | -6,153 | 0.00% | 154,660 |
| 2014-05-23 | 2014-05-21 | 6.638 | 28,393 | -5,695 | 0.00% | 188,473 |
| 2014-05-22 | 2014-05-20 | 6.568 | 34,088 | +11,389 | 0.00% | 223,882 |
| 2014-05-21 | 2014-05-19 | 6.533 | 22,699 | -10,250 | 0.00% | 148,285 |
| 2014-05-20 | 2014-05-16 | 6.585 | 32,949 | +12,528 | 0.00% | 216,980 |
| 2014-05-16 | 2014-05-14 | 6.743 | 20,421 | -33,028 | 0.00% | 137,707 |
| 2014-05-15 | 2014-05-13 | 6.691 | 53,449 | +1,501 | 0.01% | 357,611 |
| 2014-05-14 | 2014-05-12 | 6.550 | 51,948 | -1,529,304 | 0.01% | 340,271 |
| 2014-05-13 | 2014-05-09 | 6.673 | 1,581,252 | -331,418 | 0.20% | 10,551,918 |
| 2014-05-12 | 2014-05-08 | 6.445 | 1,912,670 | +795,910 | 0.24% | 12,326,871 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,116,760 | +319,449 | 0.14% | 7,334,630 |
| 2014-05-08 | 2014-05-05 | 6.866 | 797,311 | -83,893 | 0.10% | 5,474,586 |
| 2014-05-07 | 2014-05-02 | 6.901 | 881,204 | +786,104 | 0.11% | 6,081,571 |
| 2014-05-02 | 2014-04-29 | 6.954 | 95,100 | -46,695 | 0.01% | 661,336 |
| 2014-04-30 | 2014-04-28 | 6.831 | 141,795 | +26,195 | 0.02% | 968,629 |
| 2014-04-29 | 2014-04-25 | 6.937 | 115,600 | +53,528 | 0.01% | 801,866 |
| 2014-04-28 | 2014-04-24 | 7.042 | 62,072 | +55,806 | 0.01% | 437,106 |
| 2014-04-24 | 2014-04-22 | 7.428 | 6,266 | -219,312 | 0.00% | 46,545 |
| 2014-04-23 | 2014-04-17 | 6.954 | 225,578 | -10,250 | 0.03% | 1,568,696 |
| 2014-04-22 | 2014-04-16 | 6.849 | 235,828 | +189,056 | 0.03% | 1,615,127 |
| 2014-04-17 | 2014-04-15 | 7.095 | 46,772 | -9,111 | 0.01% | 331,829 |
| 2014-04-16 | 2014-04-14 | 7.130 | 55,883 | +33,028 | 0.01% | 398,430 |
| 2014-04-15 | 2014-04-11 | 7.059 | 22,855 | +15,944 | 0.00% | 161,344 |
| 2014-04-14 | 2014-04-10 | 7.411 | 6,911 | -161,723 | 0.00% | 51,215 |
| 2014-04-11 | 2014-04-09 | 7.024 | 168,634 | +6,747 | 0.02% | 1,184,546 |
| 2014-04-10 | 2014-04-08 | 7.200 | 161,887 | +100,222 | 0.02% | 1,165,581 |
| 2014-04-09 | 2014-04-07 | 7.428 | 61,665 | -20,500 | 0.01% | 458,064 |
| 2014-04-08 | 2014-04-04 | 7.376 | 82,165 | +34,543 | 0.01% | 606,014 |
| 2014-04-07 | 2014-04-03 | 7.569 | 47,622 | +37,583 | 0.01% | 360,439 |
| 2014-04-04 | 2014-04-02 | 7.534 | 10,039 | -18,934 | 0.00% | 75,630 |
| 2014-04-03 | 2014-04-01 | 7.621 | 28,973 | -762,525 | 0.00% | 220,816 |
| 2014-04-02 | 2014-03-31 | 7.902 | 791,498 | +740,281 | 0.10% | 6,254,737 |
| 2014-04-01 | 2014-03-28 | 7.867 | 51,217 | -1,152,610 | 0.01% | 402,939 |
| 2014-03-31 | 2014-03-27 | 8.008 | 1,203,827 | +730,016 | 0.15% | 9,639,970 |
| 2014-03-26 | 2014-03-24 | 8.113 | 473,811 | -20,609 | 0.06% | 3,844,093 |
| 2014-03-25 | 2014-03-21 | 8.236 | 494,420 | -90,963 | 0.06% | 4,072,074 |
| 2014-03-24 | 2014-03-20 | 8.306 | 585,383 | +56,944 | 0.07% | 4,862,370 |
| 2014-03-21 | 2014-03-19 | 8.482 | 528,439 | -650,046 | 0.07% | 4,482,174 |
| 2014-03-20 | 2014-03-18 | 8.570 | 1,178,485 | +649,169 | 0.15% | 10,099,285 |
| 2014-03-19 | 2014-03-17 | 8.271 | 529,316 | +261,228 | 0.07% | 4,378,070 |
| 2014-03-18 | 2014-03-14 | 8.008 | 268,088 | +202,723 | 0.03% | 2,146,787 |
| 2014-03-17 | 2014-03-13 | 8.201 | 65,365 | +15,660 | 0.01% | 536,054 |
| 2014-03-13 | 2014-03-11 | 8.219 | 49,705 | -2,278 | 0.01% | 408,501 |
| 2014-03-12 | 2014-03-10 | 8.219 | 51,983 | +4,556 | 0.01% | 427,222 |
| 2014-03-11 | 2014-03-07 | 8.043 | 47,427 | -340,609 | 0.01% | 381,450 |
| 2014-03-10 | 2014-03-06 | 8.078 | 388,036 | +74,028 | 0.05% | 3,134,560 |
| 2014-03-07 | 2014-03-05 | 8.306 | 314,008 | +58,448 | 0.04% | 2,608,246 |
| 2014-03-06 | 2014-03-04 | 8.535 | 255,560 | -18,521 | 0.03% | 2,181,102 |
| 2014-03-05 | 2014-03-03 | 8.499 | 274,081 | -4,351 | 0.03% | 2,329,545 |
| 2014-03-04 | 2014-02-28 | 8.552 | 278,432 | +5,305 | 0.03% | 2,381,194 |
| 2014-03-03 | 2014-02-27 | 8.429 | 273,127 | +1,466 | 0.03% | 2,302,251 |
| 2014-02-27 | 2014-02-25 | 8.341 | 271,661 | +58,084 | 0.03% | 2,266,040 |
| 2014-02-26 | 2014-02-24 | 8.412 | 213,577 | +15,944 | 0.03% | 1,796,539 |
| 2014-02-25 | 2014-02-21 | 8.377 | 197,633 | +70,119 | 0.02% | 1,655,482 |
| 2014-02-24 | 2014-02-20 | 8.517 | 127,514 | -11,879 | 0.02% | 1,086,041 |
| 2014-02-21 | 2014-02-19 | 8.640 | 139,393 | +15,945 | 0.02% | 1,204,350 |
| 2014-02-20 | 2014-02-18 | 8.570 | 123,448 | -3,850 | 0.02% | 1,057,915 |
| 2014-02-19 | 2014-02-17 | 8.587 | 127,298 | -11,731 | 0.02% | 1,093,144 |
| 2014-02-18 | 2014-02-14 | 8.412 | 139,029 | +128,753 | 0.02% | 1,169,466 |
| 2014-02-17 | 2014-02-13 | 8.412 | 10,276 | -119,732 | 0.00% | 86,438 |
| 2014-02-14 | 2014-02-12 | 8.587 | 130,008 | +3,656 | 0.02% | 1,116,415 |
| 2014-02-13 | 2014-02-11 | 8.377 | 126,352 | -66,496 | 0.02% | 1,058,394 |
| 2014-02-12 | 2014-02-10 | 8.412 | 192,848 | -73,402 | 0.02% | 1,622,174 |
| 2014-02-11 | 2014-02-07 | 8.131 | 266,250 | +1,757 | 0.03% | 2,164,798 |
| 2014-02-10 | 2014-02-06 | 7.990 | 264,493 | -33,343 | 0.03% | 2,113,354 |
| 2014-02-07 | 2014-02-05 | 7.885 | 297,836 | -326,724 | 0.04% | 2,348,390 |
| 2014-02-06 | 2014-02-04 | 8.060 | 624,560 | -2,372,136 | 0.08% | 5,034,236 |
| 2014-02-05 | 2014-01-30 | 8.271 | 2,996,696 | -83,194 | 0.37% | 24,786,222 |
| 2014-02-04 | 2014-01-28 | 8.464 | 3,079,890 | -249,565 | 0.39% | 26,069,277 |
| 2014-01-29 | 2014-01-27 | 8.394 | 3,329,455 | +340,947 | 0.42% | 27,947,810 |
| 2014-01-28 | 2014-01-24 | 8.482 | 2,988,508 | +223,224 | 0.38% | 25,348,268 |
| 2014-01-27 | 2014-01-23 | 8.570 | 2,765,284 | +11,811 | 0.35% | 23,697,706 |
| 2014-01-24 | 2014-01-22 | 8.780 | 2,753,473 | +1,362,686 | 0.35% | 24,176,730 |
| 2014-01-23 | 2014-01-21 | 8.710 | 1,390,787 | -2,902,302 | 0.18% | 12,114,041 |
| 2014-01-22 | 2014-01-20 | 8.833 | 4,293,089 | -6,304,613 | 0.54% | 37,921,422 |
| 2014-01-21 | 2014-01-17 | 8.886 | 10,597,702 | +2,161,484 | 1.33% | 94,169,218 |
| 2014-01-20 | 2014-01-16 | 8.956 | 8,436,218 | +7,122,743 | 1.06% | 75,555,261 |
| 2014-01-17 | 2014-01-15 | 9.518 | 1,313,475 | +207,609 | 0.17% | 12,501,664 |
| 2014-01-16 | 2014-01-14 | 9.500 | 1,105,866 | +1,088,783 | 0.14% | 10,506,221 |
| 2014-01-15 | 2014-01-13 | 9.465 | 17,083 | +10,796 | 0.00% | 161,696 |
| 2014-01-14 | 2014-01-10 | 9.255 | 6,287 | -29,611 | 0.00% | 58,184 |
| 2014-01-13 | 2014-01-09 | 9.342 | 35,898 | -12,791 | 0.00% | 335,373 |
| 2014-01-10 | 2014-01-08 | 9.395 | 48,689 | -49,519 | 0.01% | 457,437 |
| 2014-01-07 | 2014-01-03 | 9.430 | 98,208 | +7,972 | 0.01% | 926,121 |
| 2014-01-06 | 2014-01-02 | 9.588 | 90,236 | +44,417 | 0.01% | 865,205 |
| 2014-01-03 | 2013-12-31 | 9.553 | 45,819 | -115,667 | 0.01% | 437,715 |
| 2014-01-02 | 2013-12-27 | 9.413 | 161,486 | +53,528 | 0.02% | 1,520,010 |
| 2013-12-30 | 2013-12-24 | 9.044 | 107,958 | +63,778 | 0.01% | 976,357 |
| 2013-12-23 | 2013-12-19 | 9.132 | 44,180 | -70,376 | 0.01% | 403,437 |
| 2013-12-20 | 2013-12-18 | 9.202 | 114,556 | -320,558 | 0.01% | 1,054,134 |
| 2013-12-19 | 2013-12-17 | 9.255 | 435,114 | -11,482,533 | 0.06% | 4,026,803 |
| 2013-12-16 | 2013-12-12 | 9.360 | 11,917,647 | -2,475,694 | 1.51% | 111,548,689 |
| 2013-12-13 | 2013-12-11 | 9.290 | 14,393,341 | +85,417 | 1.82% | 133,711,969 |
| 2013-12-12 | 2013-12-10 | 9.413 | 14,307,924 | +16,859 | 1.81% | 134,683,978 |
| 2013-12-11 | 2013-12-09 | 9.466 | 14,291,065 | +533,249 | 1.82% | 135,281,040 |
| 2013-12-10 | 2013-12-06 | 9.519 | 13,757,816 | +13,727,895 | 1.75% | 130,960,797 |
| 2013-12-09 | 2013-12-05 | 9.519 | 29,921 | -926,584 | 0.00% | 284,818 |
| 2013-12-06 | 2013-12-04 | 9.343 | 956,505 | +443,184 | 0.12% | 8,936,371 |
| 2013-12-05 | 2013-12-03 | 9.378 | 513,321 | +108,837 | 0.07% | 4,813,918 |
| 2013-12-04 | 2013-12-02 | 9.501 | 404,484 | -32,239 | 0.05% | 3,843,157 |
| 2013-12-03 | 2013-11-29 | 9.537 | 436,723 | -59,517 | 0.06% | 4,164,869 |
| 2013-12-02 | 2013-11-28 | 9.343 | 496,240 | -355,097 | 0.06% | 4,636,238 |
| 2013-11-29 | 2013-11-27 | 9.872 | 851,337 | -1,020,706 | 0.11% | 8,404,030 |
| 2013-11-28 | 2013-11-26 | 9.660 | 1,872,043 | +1,554,363 | 0.24% | 18,083,997 |
| 2013-11-27 | 2013-11-25 | 9.924 | 317,680 | +263,221 | 0.04% | 3,152,799 |
| 2013-11-26 | 2013-11-22 | 9.872 | 54,459 | +51,055 | 0.01% | 537,596 |
| 2013-11-25 | 2013-11-21 | 9.854 | 3,404 | -41,979 | 0.00% | 33,543 |
| 2013-11-22 | 2013-11-20 | 9.819 | 45,383 | +23,826 | 0.01% | 445,601 |
| 2013-11-21 | 2013-11-19 | 9.396 | 21,557 | +18,153 | 0.00% | 202,541 |
| 2013-11-14 | 2013-11-12 | 9.307 | 3,404 | -6,048 | 0.00% | 31,683 |
| 2013-11-13 | 2013-11-11 | 9.325 | 9,452 | +1,870 | 0.00% | 88,141 |
| 2013-11-12 | 2013-11-08 | 9.166 | 7,582 | +3,344 | 0.00% | 69,500 |
| 2013-11-11 | 2013-11-07 | 9.448 | 4,238 | -33,770 | 0.00% | 40,043 |
| 2013-11-08 | 2013-11-06 | 9.466 | 38,008 | +29,499 | 0.00% | 359,789 |
| 2013-11-07 | 2013-11-05 | 9.484 | 8,509 | -165,080 | 0.00% | 80,697 |
| 2013-11-06 | 2013-11-04 | 9.519 | 173,589 | +170,185 | 0.02% | 1,652,396 |
| 2013-11-05 | 2013-11-01 | 9.642 | 3,404 | -3,120 | 0.00% | 32,823 |
| 2013-11-04 | 2013-10-31 | 9.396 | 6,524 | -4,658 | 0.00% | 61,297 |
| 2013-11-01 | 2013-10-30 | 9.537 | 11,182 | +7,659 | 0.00% | 106,639 |
| 2013-10-31 | 2013-10-29 | 9.272 | 3,523 | -9,077 | 0.00% | 32,666 |
| 2013-10-30 | 2013-10-28 | 9.501 | 12,600 | +7,942 | 0.00% | 119,717 |
| 2013-10-29 | 2013-10-25 | 9.448 | 4,658 | -47,652 | 0.00% | 44,011 |
| 2013-10-28 | 2013-10-24 | 9.484 | 52,310 | +29,010 | 0.01% | 496,095 |
| 2013-10-25 | 2013-10-23 | 9.501 | 23,300 | +10,211 | 0.00% | 221,382 |
| 2013-10-24 | 2013-10-22 | 9.660 | 13,089 | -4,538 | 0.00% | 126,440 |
| 2013-10-23 | 2013-10-21 | 9.766 | 17,627 | -29,499 | 0.00% | 172,142 |
| 2013-10-22 | 2013-10-18 | 9.801 | 47,126 | -64,182 | 0.01% | 461,885 |
| 2013-10-18 | 2013-10-16 | 9.572 | 111,308 | -72,612 | 0.01% | 1,065,428 |
| 2013-10-17 | 2013-10-15 | 9.695 | 183,920 | +74,881 | 0.02% | 1,783,157 |
| 2013-10-16 | 2013-10-11 | 9.078 | 109,039 | -23,417 | 0.01% | 989,890 |
| 2013-10-15 | 2013-10-10 | 9.290 | 132,456 | +119,130 | 0.02% | 1,230,496 |
| 2013-10-11 | 2013-10-09 | 8.356 | 13,326 | -8,351 | 0.00% | 111,346 |
| 2013-10-10 | 2013-10-08 | 8.038 | 21,677 | +18,154 | 0.00% | 174,246 |
| 2013-10-09 | 2013-10-07 | 8.091 | 3,523 | -46,518 | 0.00% | 28,505 |
| 2013-10-08 | 2013-10-04 | 8.126 | 50,041 | +46,518 | 0.01% | 406,654 |
| 2013-10-07 | 2013-10-03 | 8.162 | 3,523 | -71,478 | 0.00% | 28,754 |
| 2013-10-04 | 2013-10-02 | 8.144 | 75,001 | +71,478 | 0.01% | 610,811 |
| 2013-10-03 | 2013-09-30 | 8.215 | 3,523 | -2,270 | 0.00% | 28,940 |
| 2013-10-02 | 2013-09-27 | 8.232 | 5,793 | -37,440 | 0.00% | 47,689 |
| 2013-09-30 | 2013-09-26 | 8.356 | 43,233 | +34,037 | 0.01% | 361,237 |
| 2013-09-27 | 2013-09-25 | 8.179 | 9,196 | +5,673 | 0.00% | 75,217 |
| 2013-09-26 | 2013-09-24 | 8.197 | 3,523 | -21,557 | 0.00% | 28,878 |
| 2013-09-25 | 2013-09-23 | 8.285 | 25,080 | +21,557 | 0.00% | 207,789 |
| 2013-09-23 | 2013-09-18 | 8.250 | 3,523 | -12,481 | 0.00% | 29,064 |
| 2013-09-19 | 2013-09-17 | 8.179 | 16,004 | +12,481 | 0.00% | 130,901 |
| 2013-09-18 | 2013-09-16 | 8.197 | 3,523 | -580 | 0.00% | 28,878 |
| 2013-09-17 | 2013-09-13 | 8.179 | 4,103 | -31,190 | 0.00% | 33,560 |
| 2013-09-16 | 2013-09-12 | 8.197 | 35,293 | +27,906 | 0.00% | 289,294 |
| 2013-09-13 | 2013-09-11 | 8.285 | 7,387 | -13,615 | 0.00% | 61,202 |
| 2013-09-12 | 2013-09-10 | 8.444 | 21,002 | -2,269 | 0.00% | 177,335 |
| 2013-09-11 | 2013-09-09 | 8.461 | 23,271 | +15,884 | 0.00% | 196,904 |
| 2013-09-10 | 2013-09-06 | 8.391 | 7,387 | -3,316 | 0.00% | 61,983 |
| 2013-09-09 | 2013-09-05 | 8.620 | 10,703 | +4,221 | 0.00% | 92,260 |
| 2013-09-06 | 2013-09-04 | 8.091 | 6,482 | -2,837 | 0.00% | 52,447 |
| 2013-09-05 | 2013-09-03 | 8.373 | 9,319 | -67,390 | 0.00% | 78,030 |
| 2013-09-04 | 2013-09-02 | 8.356 | 76,709 | +41,979 | 0.01% | 640,948 |
| 2013-09-03 | 2013-08-30 | 8.408 | 34,730 | -5,673 | 0.00% | 292,026 |
| 2013-09-02 | 2013-08-29 | 8.461 | 40,403 | +19,288 | 0.01% | 341,864 |
| 2013-08-30 | 2013-08-28 | 8.391 | 21,115 | -443,901 | 0.00% | 177,172 |
| 2013-08-29 | 2013-08-27 | 8.708 | 465,016 | -14,796,686 | 0.06% | 4,049,421 |
| 2013-08-28 | 2013-08-26 | 8.849 | 15,261,702 | +56,728 | 1.94% | 135,053,157 |
| 2013-08-27 | 2013-08-23 | 8.638 | 15,204,974 | -7,942 | 1.94% | 131,334,800 |
| 2013-08-26 | 2013-08-22 | 8.532 | 15,212,916 | -6,807 | 1.94% | 129,794,378 |
| 2013-08-23 | 2013-08-21 | 8.215 | 15,219,723 | -133,301 | 1.94% | 125,023,231 |
| 2013-08-22 | 2013-08-20 | 8.110 | 15,353,024 | -127,072 | 1.96% | 124,509,435 |
| 2013-08-21 | 2013-08-19 | 7.753 | 15,480,096 | +177,966 | 1.97% | 120,021,719 |
| 2013-08-20 | 2013-08-16 | 7.718 | 15,302,130 | +20,574 | 1.97% | 118,096,417 |
| 2013-08-19 | 2013-08-15 | 7.789 | 15,281,556 | +14,533,870 | 1.97% | 119,027,127 |
| 2013-08-16 | 2013-08-13 | 7.468 | 747,686 | -14,844,907 | 0.10% | 5,583,805 |
| 2013-08-15 | 2013-08-12 | 7.432 | 15,592,593 | -2,244 | 2.01% | 115,891,434 |
| 2013-08-13 | 2013-08-09 | 7.450 | 15,594,837 | -2,245 | 2.01% | 116,186,069 |
| 2013-08-12 | 2013-08-08 | 7.486 | 15,597,082 | +145,139 | 2.01% | 116,758,789 |
| 2013-08-09 | 2013-08-07 | 7.486 | 15,451,943 | +124,554 | 1.99% | 115,672,288 |
| 2013-08-08 | 2013-08-06 | 7.539 | 15,327,389 | +2,386,968 | 1.97% | 115,559,455 |
| 2013-08-07 | 2013-08-05 | 7.504 | 12,940,421 | +12,926,637 | 1.67% | 97,101,835 |
| 2013-08-06 | 2013-08-02 | 7.432 | 13,784 | -84,939 | 0.00% | 102,449 |
| 2013-08-05 | 2013-08-01 | 7.539 | 98,723 | +41,518 | 0.01% | 744,313 |
| 2013-08-01 | 2013-07-30 | 7.629 | 57,205 | +38,152 | 0.01% | 436,390 |
| 2013-07-31 | 2013-07-29 | 7.629 | 19,053 | -262,045 | 0.00% | 145,346 |
| 2013-07-30 | 2013-07-26 | 7.718 | 281,098 | +263,694 | 0.04% | 2,169,415 |
| 2013-07-29 | 2013-07-25 | 7.807 | 17,404 | +10,099 | 0.00% | 135,869 |
| 2013-07-26 | 2013-07-24 | 7.700 | 7,305 | -163 | 0.00% | 56,247 |
| 2013-07-25 | 2013-07-23 | 7.718 | 7,468 | -54,983 | 0.00% | 57,635 |
| 2013-07-24 | 2013-07-22 | 7.611 | 62,451 | +15,710 | 0.01% | 475,296 |
| 2013-07-23 | 2013-07-19 | 7.504 | 46,741 | -97,051 | 0.01% | 350,733 |
| 2013-07-22 | 2013-07-18 | 7.753 | 143,792 | -8,977 | 0.02% | 1,114,862 |
| 2013-07-19 | 2013-07-17 | 7.700 | 152,769 | +143,629 | 0.02% | 1,176,294 |
| 2013-07-18 | 2013-07-16 | 7.682 | 9,140 | -19,075 | 0.00% | 70,213 |
| 2013-07-17 | 2013-07-15 | 7.735 | 28,215 | +10,099 | 0.00% | 218,256 |
| 2013-07-16 | 2013-07-12 | 7.789 | 18,116 | +11,221 | 0.00% | 141,104 |
| 2013-07-15 | 2013-07-11 | 7.807 | 6,895 | -43,398 | 0.00% | 53,828 |
| 2013-07-12 | 2013-07-10 | 7.486 | 50,293 | -249,107 | 0.01% | 376,490 |
| 2013-07-11 | 2013-07-09 | 7.486 | 299,400 | -2,208,502 | 0.04% | 2,241,290 |
| 2013-07-09 | 2013-07-05 | 7.575 | 2,507,902 | +78,547 | 0.32% | 18,997,499 |
| 2013-07-08 | 2013-07-04 | 7.557 | 2,429,355 | +109,966 | 0.31% | 18,359,201 |
| 2013-07-04 | 2013-07-02 | 7.557 | 2,319,389 | -302,968 | 0.30% | 17,528,162 |
| 2013-07-03 | 2013-06-28 | 7.771 | 2,622,357 | +302,968 | 0.34% | 20,378,642 |
| 2013-07-02 | 2013-06-27 | 7.343 | 2,319,389 | +1,256,757 | 0.30% | 17,032,082 |
| 2013-06-28 | 2013-06-26 | 8.021 | 1,062,632 | +366,928 | 0.14% | 8,522,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 695,704 | +81,913 | 0.09% | 5,939,597 |
| 2013-06-26 | 2013-06-24 | 8.627 | 613,791 | -46,006 | 0.08% | 5,294,962 |
| 2013-06-25 | 2013-06-21 | 9.126 | 659,797 | +50,495 | 0.09% | 6,021,119 |
| 2013-06-21 | 2013-06-19 | 9.322 | 609,302 | -13,466 | 0.08% | 5,679,776 |
| 2013-06-19 | 2013-06-17 | 9.054 | 622,768 | +618,280 | 0.08% | 5,638,803 |
| 2013-06-18 | 2013-06-14 | 8.734 | 4,488 | -2,245 | 0.00% | 39,196 |
| 2013-06-17 | 2013-06-13 | 8.858 | 6,733 | +2,245 | 0.00% | 59,643 |
| 2013-06-13 | 2013-06-10 | 9.019 | 4,488 | -37,030 | 0.00% | 40,476 |
| 2013-06-11 | 2013-06-07 | 8.983 | 41,518 | +37,030 | 0.01% | 372,961 |
| 2013-06-06 | 2013-06-04 | 9.250 | 4,488 | -132,858 | 0.00% | 41,516 |
| 2013-06-05 | 2013-06-03 | 9.304 | 137,346 | -5,610 | 0.02% | 1,277,861 |
| 2013-06-04 | 2013-05-31 | 9.518 | 142,956 | +5,610 | 0.02% | 1,360,632 |
| 2013-05-31 | 2013-05-29 | 9.215 | 137,346 | -88,646 | 0.02% | 1,265,620 |
| 2013-05-30 | 2013-05-28 | 9.357 | 225,992 | +75,181 | 0.03% | 2,114,703 |
| 2013-05-29 | 2013-05-27 | 8.965 | 150,811 | -1,959,193 | 0.02% | 1,352,066 |
| 2013-05-28 | 2013-05-24 | 8.698 | 2,110,004 | -44,884 | 0.27% | 18,352,703 |
| 2013-05-27 | 2013-05-23 | 8.573 | 2,154,888 | +53,861 | 0.28% | 18,474,246 |
| 2013-05-24 | 2013-05-22 | 8.698 | 2,101,027 | -2,244 | 0.27% | 18,274,622 |
| 2013-05-23 | 2013-05-21 | 8.876 | 2,103,271 | -3,367 | 0.27% | 18,669,020 |
| 2013-05-22 | 2013-05-20 | 8.983 | 2,106,638 | -23,564 | 0.27% | 18,924,194 |
| 2013-05-21 | 2013-05-16 | 8.734 | 2,130,202 | +12,343 | 0.27% | 18,604,320 |
| 2013-05-20 | 2013-05-15 | 8.306 | 2,117,859 | +16,832 | 0.27% | 17,590,569 |
| 2013-05-15 | 2013-05-13 | 8.056 | 2,101,027 | -25,809 | 0.27% | 16,926,494 |
| 2013-05-14 | 2013-05-10 | 8.288 | 2,126,836 | +22,442 | 0.27% | 17,627,223 |
| 2013-05-13 | 2013-05-09 | 8.217 | 2,104,394 | +3,367 | 0.27% | 17,291,191 |
| 2013-05-10 | 2013-05-08 | 8.288 | 2,101,027 | -98,745 | 0.27% | 17,413,318 |
| 2013-05-09 | 2013-05-07 | 8.021 | 2,199,772 | -296,236 | 0.28% | 17,643,597 |
| 2013-05-08 | 2013-05-06 | 7.557 | 2,496,008 | -438,742 | 0.32% | 18,862,913 |
| 2013-05-07 | 2013-05-03 | 7.504 | 2,934,750 | -116,699 | 0.38% | 22,021,665 |
| 2013-05-06 | 2013-05-02 | 7.539 | 3,051,449 | +2,244 | 0.39% | 23,006,122 |
| 2013-05-03 | 2013-04-30 | 7.664 | 3,049,205 | -5,611 | 0.39% | 23,369,640 |
| 2013-05-02 | 2013-04-29 | 7.700 | 3,054,816 | -16,831 | 0.39% | 23,521,539 |
| 2013-04-30 | 2013-04-26 | 7.611 | 3,071,647 | +1,473,322 | 0.40% | 23,377,395 |
| 2013-04-26 | 2013-04-24 | 7.842 | 1,598,325 | +11,221 | 0.21% | 12,534,722 |
| 2013-04-25 | 2013-04-23 | 7.522 | 1,587,104 | -5,830,003 | 0.20% | 11,937,538 |
| 2013-04-24 | 2013-04-22 | 7.522 | 7,417,107 | +51,617 | 0.96% | 55,788,403 |
| 2013-04-23 | 2013-04-19 | 7.432 | 7,365,490 | +874,119 | 0.95% | 54,743,762 |
| 2013-04-19 | 2013-04-17 | 7.147 | 6,491,371 | -1,122 | 0.84% | 46,395,701 |
| 2013-04-18 | 2013-04-16 | 7.112 | 6,492,493 | +2,321,633 | 0.84% | 46,172,280 |
| 2013-04-17 | 2013-04-15 | 7.147 | 4,170,860 | +235,642 | 0.54% | 29,810,339 |
| 2013-04-16 | 2013-04-12 | 7.183 | 3,935,218 | -31,637,719 | 0.51% | 28,266,418 |
| 2013-04-15 | 2013-04-11 | 7.165 | 35,572,937 | +1,127,715 | 4.58% | 254,884,082 |
| 2013-04-12 | 2013-04-10 | 7.040 | 34,445,222 | +14,587 | 4.44% | 242,506,297 |
| 2013-04-11 | 2013-04-09 | 7.040 | 34,430,635 | -81,914 | 4.44% | 242,403,600 |
| 2013-04-10 | 2013-04-08 | 6.862 | 34,512,549 | +902,172 | 4.45% | 236,828,903 |
| 2013-04-09 | 2013-04-05 | 6.773 | 33,610,377 | +910,026 | 4.33% | 227,642,799 |
| 2013-04-08 | 2013-04-03 | 6.898 | 32,700,351 | +328,777 | 4.21% | 225,559,081 |
| 2013-04-05 | 2013-04-02 | 7.040 | 32,371,574 | -19,076 | 4.17% | 227,907,097 |
| 2013-04-03 | 2013-03-28 | 7.005 | 32,390,650 | +268,183 | 4.17% | 226,886,759 |
| 2013-04-02 | 2013-03-27 | 6.987 | 32,122,467 | +3,366 | 4.14% | 224,435,677 |
| 2013-03-28 | 2013-03-26 | 6.916 | 32,119,101 | +386,004 | 4.14% | 222,122,240 |
| 2013-03-27 | 2013-03-25 | 6.969 | 31,733,097 | +29,007,507 | 4.09% | 221,149,598 |
| 2013-03-26 | 2013-03-22 | 7.076 | 2,725,590 | +62,838 | 0.35% | 19,286,258 |
| 2013-03-25 | 2013-03-21 | 6.987 | 2,662,752 | +288,380 | 0.34% | 18,604,317 |
| 2013-03-22 | 2013-03-20 | 7.183 | 2,374,372 | +234,520 | 0.31% | 17,054,962 |
| 2013-03-21 | 2013-03-19 | 7.379 | 2,139,852 | +35,907 | 0.28% | 15,789,959 |
| 2013-03-20 | 2013-03-18 | 7.486 | 2,103,945 | +129,042 | 0.27% | 15,750,002 |
| 2013-03-18 | 2013-03-14 | 7.700 | 1,974,903 | -3,366 | 0.25% | 15,206,402 |
| 2013-03-15 | 2013-03-13 | 7.504 | 1,978,269 | +81,913 | 0.25% | 14,844,459 |
| 2013-03-14 | 2013-03-12 | 7.522 | 1,896,356 | +85,280 | 0.24% | 14,263,604 |
| 2013-03-13 | 2013-03-11 | 7.450 | 1,811,076 | +200,857 | 0.23% | 13,493,043 |
| 2013-03-12 | 2013-03-08 | 7.468 | 1,610,219 | +3,366 | 0.21% | 12,025,300 |
| 2013-03-11 | 2013-03-07 | 7.664 | 1,606,853 | -34,785 | 0.21% | 12,315,202 |
| 2013-03-08 | 2013-03-06 | 7.361 | 1,641,638 | -177,292 | 0.21% | 12,084,380 |
| 2013-03-07 | 2013-03-05 | 7.326 | 1,818,930 | -8,977 | 0.23% | 13,324,617 |
| 2013-03-06 | 2013-03-04 | 6.933 | 1,827,907 | +83,035 | 0.24% | 12,673,619 |
| 2013-03-05 | 2013-03-01 | 6.737 | 1,744,872 | +262,573 | 0.22% | 11,755,803 |
| 2013-03-04 | 2013-02-28 | 6.844 | 1,482,299 | -213,200 | 0.19% | 10,145,279 |
| 2013-03-01 | 2013-02-27 | 6.844 | 1,695,499 | +126,798 | 0.22% | 11,604,480 |
| 2013-02-28 | 2013-02-26 | 6.595 | 1,568,701 | +231,153 | 0.20% | 10,345,199 |
| 2013-02-27 | 2013-02-25 | 6.969 | 1,337,548 | -269,305 | 0.17% | 9,321,441 |
| 2013-02-25 | 2013-02-21 | 7.397 | 1,606,853 | -158,216 | 0.21% | 11,885,602 |
| 2013-02-22 | 2013-02-20 | 7.593 | 1,765,069 | +146,995 | 0.23% | 13,401,957 |
| 2013-02-21 | 2013-02-19 | 7.147 | 1,618,074 | -81,913 | 0.21% | 11,564,842 |
| 2013-02-20 | 2013-02-18 | 7.290 | 1,699,987 | -43,762 | 0.22% | 12,392,697 |
| 2013-02-19 | 2013-02-15 | 6.987 | 1,743,749 | +15,709 | 0.22% | 12,183,357 |
| 2013-02-18 | 2013-02-14 | 6.541 | 1,728,040 | +88,646 | 0.22% | 11,303,600 |
| 2013-02-15 | 2013-02-08 | 6.149 | 1,639,394 | +956,010 | 0.21% | 10,080,902 |
| 2013-02-14 | 2013-02-07 | 6.114 | 683,384 | -972,841 | 0.09% | 4,177,879 |
| 2013-02-08 | 2013-02-06 | 5.793 | 1,656,225 | +253,595 | 0.21% | 9,593,998 |
| 2013-02-07 | 2013-02-05 | 5.686 | 1,402,630 | +975,108 | 0.18% | 7,975,001 |
| 2013-02-06 | 2013-02-04 | 5.811 | 427,522 | -99,867 | 0.06% | 2,484,122 |
| 2013-02-05 | 2013-02-01 | 5.704 | 527,389 | +84,158 | 0.07% | 3,008,001 |
| 2013-02-04 | 2013-01-31 | 5.704 | 443,231 | +28,053 | 0.06% | 2,528,000 |
| 2013-02-01 | 2013-01-30 | 5.704 | 415,178 | -48,251 | 0.05% | 2,367,998 |
| 2013-01-31 | 2013-01-29 | 5.686 | 463,429 | +460,063 | 0.06% | 2,634,941 |
| 2013-01-29 | 2013-01-25 | 5.561 | 3,366 | +3,366 | 0.00% | 18,718 |
| 2013-01-25 | 2013-01-23 | 5.971 | 0 | -19,076 | ||
| 2013-01-24 | 2013-01-22 | 5.953 | 19,076 | +19,076 | 0.00% | 113,561 |
| 2013-01-18 | 2013-01-16 | 5.739 | 0 | -63,960 | ||
| 2013-01-17 | 2013-01-15 | 5.597 | 63,960 | -35,907 | 0.01% | 357,960 |
| 2013-01-16 | 2013-01-14 | 5.365 | 99,867 | +99,867 | 0.01% | 535,779 |
| 2013-01-15 | 2013-01-11 | 5.115 | 0 | -7,855 | ||
| 2013-01-14 | 2013-01-10 | 4.973 | 7,855 | -43,762 | 0.00% | 39,061 |
| 2013-01-11 | 2013-01-09 | 4.848 | 51,617 | +51,617 | 0.01% | 250,241 |
| 2013-01-09 | 2013-01-07 | 4.688 | 0 | -84,158 | ||
| 2013-01-08 | 2013-01-04 | 4.670 | 84,158 | +84,158 | 0.01% | 393,001 |
| 2013-01-04 | 2013-01-02 | 4.474 | 0 | -48,250 | ||
| 2013-01-03 | 2012-12-31 | 4.492 | 48,250 | +47,128 | 0.01% | 216,718 |
| 2013-01-02 | 2012-12-27 | 4.420 | 1,122 | -21,320 | 0.00% | 4,960 |
| 2012-12-28 | 2012-12-24 | 4.385 | 22,442 | +22,442 | 0.00% | 98,400 |
| 2012-12-27 | 2012-12-20 | 4.438 | 0 | -10,115 | ||
| 2012-12-21 | 2012-12-19 | 4.456 | 10,115 | +5,627 | 0.00% | 45,072 |
| 2012-12-20 | 2012-12-18 | 4.278 | 4,488 | +4,488 | 0.00% | 19,198 |
| 2012-12-19 | 2012-12-17 | 4.260 | 0 | -51,617 | ||
| 2012-12-18 | 2012-12-14 | 4.331 | 51,617 | +2,244 | 0.01% | 223,561 |
| 2012-12-17 | 2012-12-13 | 4.438 | 49,373 | -31,418 | 0.01% | 219,122 |
| 2012-12-14 | 2012-12-12 | 4.474 | 80,791 | -16,832 | 0.01% | 361,438 |
| 2012-12-13 | 2012-12-11 | 4.527 | 97,623 | +97,623 | 0.01% | 441,960 |
| 2012-12-12 | 2012-12-10 | 4.456 | 0 | -92,013 | ||
| 2012-12-11 | 2012-12-07 | 4.545 | 92,013 | +89,769 | 0.01% | 418,202 |
| 2012-12-10 | 2012-12-06 | 4.563 | 2,244 | +2,244 | 0.00% | 10,239 |
| 2012-12-06 | 2012-12-04 | 4.705 | 0 | -144,751 | ||
| 2012-12-05 | 2012-12-03 | 4.616 | 144,751 | +108,844 | 0.02% | 668,218 |
| 2012-12-04 | 2012-11-30 | 4.545 | 35,907 | +35,907 | 0.00% | 163,199 |
| 2012-11-30 | 2012-11-28 | 4.688 | 0 | -305,212 | ||
| 2012-11-29 | 2012-11-27 | 4.812 | 305,212 | +193,002 | 0.04% | 1,468,799 |
| 2012-11-28 | 2012-11-26 | 4.563 | 112,210 | 0.01% | 511,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy