History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 4,146,000 | +0 | 0.29% | 750,426 |
| 2025-10-13 | 2025-10-09 | 0.181 | 4,146,000 | +0 | 0.29% | 750,426 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,146,000 | +0 | 0.29% | 758,718 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,146,000 | +0 | 0.29% | 758,718 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,146,000 | +0 | 0.29% | 746,280 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,146,000 | +0 | 0.29% | 746,280 |
| 2025-10-03 | 2025-09-30 | 0.180 | 4,146,000 | +0 | 0.29% | 746,280 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,146,000 | +0 | 0.29% | 742,134 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,146,000 | -20,000 | 0.29% | 754,572 |
| 2025-09-22 | 2025-09-18 | 0.185 | 4,166,000 | +98,000 | 0.30% | 770,710 |
| 2025-09-18 | 2025-09-16 | 0.183 | 4,068,000 | +2,000 | 0.29% | 744,444 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,066,000 | -50,000 | 0.29% | 748,144 |
| 2025-09-12 | 2025-09-10 | 0.186 | 4,116,000 | +50,000 | 0.29% | 765,576 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,066,000 | +132,000 | 0.29% | 805,068 |
| 2025-08-19 | 2025-08-15 | 0.193 | 3,934,000 | -120,000 | 0.28% | 759,262 |
| 2025-08-18 | 2025-08-14 | 0.191 | 4,054,000 | -50,000 | 0.29% | 774,314 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,104,000 | -2,000 | 0.29% | 820,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 4,106,000 | +300,000 | 0.29% | 808,882 |
| 2025-08-11 | 2025-08-07 | 0.197 | 3,806,000 | +36,000 | 0.27% | 749,782 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,770,000 | +50,000 | 0.27% | 735,150 |
| 2025-07-31 | 2025-07-29 | 0.205 | 3,720,000 | -12,000 | 0.26% | 762,600 |
| 2025-07-23 | 2025-07-21 | 0.197 | 3,732,000 | -120,000 | 0.26% | 735,204 |
| 2025-07-11 | 2025-07-09 | 0.186 | 3,852,000 | +40,000 | 0.27% | 716,472 |
| 2025-07-10 | 2025-07-08 | 0.189 | 3,812,000 | -86,000 | 0.27% | 720,468 |
| 2025-07-09 | 2025-07-07 | 0.189 | 3,898,000 | +10,000 | 0.28% | 736,722 |
| 2025-07-08 | 2025-07-04 | 0.195 | 3,888,000 | -50,000 | 0.28% | 758,160 |
| 2025-07-03 | 2025-06-30 | 0.199 | 3,938,000 | +54,000 | 0.28% | 783,662 |
| 2025-07-02 | 2025-06-27 | 0.208 | 3,884,000 | +28,000 | 0.28% | 807,872 |
| 2025-06-30 | 2025-06-26 | 0.206 | 3,856,000 | +92,000 | 0.27% | 794,336 |
| 2025-06-27 | 2025-06-25 | 0.215 | 3,764,000 | +4,000 | 0.27% | 809,260 |
| 2025-06-25 | 2025-06-23 | 0.198 | 3,760,000 | -200,000 | 0.27% | 744,480 |
| 2025-06-18 | 2025-06-16 | 0.229 | 3,960,000 | +50,000 | 0.28% | 906,840 |
| 2025-06-13 | 2025-06-11 | 0.217 | 3,910,000 | -20,000 | 0.28% | 848,470 |
| 2025-06-12 | 2025-06-10 | 0.220 | 3,930,000 | -102,000 | 0.28% | 864,600 |
| 2025-06-02 | 2025-05-29 | 0.212 | 4,032,000 | +76,000 | 0.29% | 854,784 |
| 2025-05-29 | 2025-05-27 | 0.214 | 3,956,000 | -50,000 | 0.28% | 846,584 |
| 2025-05-28 | 2025-05-26 | 0.214 | 4,006,000 | +56,000 | 0.28% | 857,284 |
| 2025-05-16 | 2025-05-14 | 0.211 | 3,950,000 | +100,000 | 0.28% | 833,450 |
| 2025-04-29 | 2025-04-25 | 0.200 | 3,850,000 | +28,000 | 0.27% | 770,000 |
| 2025-04-24 | 2025-04-22 | 0.204 | 3,822,000 | +50,000 | 0.27% | 779,688 |
| 2025-04-01 | 2025-03-28 | 0.226 | 3,772,000 | +50,000 | 0.27% | 852,472 |
| 2025-03-13 | 2025-03-11 | 0.228 | 3,722,000 | +50,000 | 0.26% | 848,616 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,672,000 | +151,111 | 0.26% | 953,570 |
| 2024-11-18 | 2024-11-14 | 0.266 | 3,520,889 | -7,671 | 0.26% | 936,360 |
| 2024-11-05 | 2024-11-01 | 0.282 | 3,528,560 | +9,589 | 0.26% | 993,600 |
| 2024-10-31 | 2024-10-29 | 0.282 | 3,518,971 | -9,589 | 0.26% | 990,900 |
| 2024-10-14 | 2024-10-09 | 0.271 | 3,528,560 | -47,942 | 0.26% | 956,800 |
| 2024-10-07 | 2024-10-03 | 0.261 | 3,576,502 | -19,177 | 0.26% | 932,500 |
| 2024-08-07 | 2024-08-05 | 0.229 | 3,595,679 | -59,449 | 0.27% | 825,000 |
| 2024-07-31 | 2024-07-29 | 0.233 | 3,655,128 | -9,588 | 0.27% | 850,076 |
| 2024-07-11 | 2024-07-09 | 0.287 | 3,664,716 | +361,294 | 0.27% | 1,053,173 |
| 2024-07-08 | 2024-07-04 | 0.278 | 3,303,422 | +91,474 | 0.27% | 918,720 |
| 2024-07-05 | 2024-07-03 | 0.277 | 3,211,948 | +226,096 | 0.26% | 889,558 |
| 2024-07-04 | 2024-07-02 | 0.261 | 2,985,852 | +86,296 | 0.25% | 778,500 |
| 2024-07-03 | 2024-06-28 | 0.245 | 2,899,556 | -517,777 | 0.24% | 708,960 |
| 2024-06-25 | 2024-06-21 | 0.232 | 3,417,333 | -43,148 | 0.28% | 792,000 |
| 2024-06-20 | 2024-06-18 | 0.227 | 3,460,481 | +17,259 | 0.28% | 785,960 |
| 2024-05-24 | 2024-05-22 | 0.224 | 3,443,222 | -41,422 | 0.28% | 770,070 |
| 2024-05-23 | 2024-05-21 | 0.220 | 3,484,644 | -17,260 | 0.29% | 767,220 |
| 2024-05-17 | 2024-05-14 | 0.205 | 3,501,904 | -86,296 | 0.29% | 718,266 |
| 2024-04-30 | 2024-04-26 | 0.203 | 3,588,200 | +86,296 | 0.29% | 727,650 |
| 2024-04-08 | 2024-04-03 | 0.199 | 3,501,904 | -1,726 | 0.29% | 697,976 |
| 2024-04-05 | 2024-04-02 | 0.205 | 3,503,630 | +1,726 | 0.29% | 718,620 |
| 2024-03-12 | 2024-03-08 | 0.198 | 3,501,904 | -25,889 | 0.29% | 693,918 |
| 2024-03-04 | 2024-02-29 | 0.209 | 3,527,793 | -25,888 | 0.29% | 735,840 |
| 2024-02-15 | 2024-02-09 | 0.196 | 3,553,681 | +13,807 | 0.29% | 695,942 |
| 2024-01-25 | 2024-01-23 | 0.194 | 3,539,874 | +17,259 | 0.29% | 685,034 |
| 2024-01-02 | 2023-12-28 | 0.218 | 3,522,615 | -8,629 | 0.29% | 767,416 |
| 2023-12-22 | 2023-12-20 | 0.222 | 3,531,244 | +3,451 | 0.29% | 785,664 |
| 2023-12-21 | 2023-12-19 | 0.222 | 3,527,793 | +8,630 | 0.29% | 784,896 |
| 2023-12-20 | 2023-12-18 | 0.219 | 3,519,163 | +39,696 | 0.29% | 770,742 |
| 2023-12-18 | 2023-12-14 | 0.216 | 3,479,467 | -17,259 | 0.29% | 749,952 |
| 2023-12-15 | 2023-12-13 | 0.221 | 3,496,726 | +13,807 | 0.29% | 773,932 |
| 2023-12-13 | 2023-12-11 | 0.216 | 3,482,919 | +63,860 | 0.29% | 750,696 |
| 2023-12-07 | 2023-12-05 | 0.244 | 3,419,059 | +154,496 | 0.28% | 833,671 |
| 2023-11-21 | 2023-11-17 | 0.238 | 3,264,563 | +21,326 | 0.28% | 776,100 |
| 2023-10-31 | 2023-10-27 | 0.216 | 3,243,237 | +13,124 | 0.28% | 699,858 |
| 2023-09-25 | 2023-09-21 | 0.221 | 3,230,113 | +49,214 | 0.28% | 712,778 |
| 2023-09-22 | 2023-09-20 | 0.223 | 3,180,899 | +139,442 | 0.27% | 709,674 |
| 2023-08-29 | 2023-08-25 | 0.223 | 3,041,457 | -82,025 | 0.26% | 678,564 |
| 2023-08-18 | 2023-08-16 | 0.247 | 3,123,482 | -73,821 | 0.27% | 773,024 |
| 2023-08-02 | 2023-07-31 | 0.268 | 3,197,303 | +31,169 | 0.28% | 857,560 |
| 2023-08-01 | 2023-07-28 | 0.268 | 3,166,134 | -39,372 | 0.27% | 849,200 |
| 2023-07-12 | 2023-07-10 | 0.283 | 3,205,506 | +27,888 | 0.28% | 906,656 |
| 2023-07-07 | 2023-07-05 | 0.283 | 3,177,618 | +73,822 | 0.27% | 898,768 |
| 2023-06-30 | 2023-06-28 | 0.407 | 3,103,796 | +451,461 | 0.27% | 1,262,004 |
| 2023-06-29 | 2023-06-27 | 0.399 | 2,652,335 | +19,627 | 0.27% | 1,059,520 |
| 2023-06-26 | 2023-06-21 | 0.407 | 2,632,708 | +14,018 | 0.27% | 1,070,460 |
| 2023-06-20 | 2023-06-16 | 0.407 | 2,618,690 | -333,644 | 0.26% | 1,064,760 |
| 2023-06-19 | 2023-06-15 | 0.385 | 2,952,334 | -7,010 | 0.30% | 1,137,240 |
| 2023-06-16 | 2023-06-14 | 0.392 | 2,959,344 | -36,448 | 0.30% | 1,161,050 |
| 2023-06-06 | 2023-06-02 | 0.330 | 2,995,792 | -23,832 | 0.30% | 987,294 |
| 2023-05-31 | 2023-05-29 | 0.300 | 3,019,624 | -344,860 | 0.31% | 904,680 |
| 2023-05-30 | 2023-05-25 | 0.317 | 3,364,484 | -12,616 | 0.34% | 1,065,600 |
| 2023-04-21 | 2023-04-19 | 0.351 | 3,377,100 | +1,401 | 0.34% | 1,185,228 |
| 2023-03-29 | 2023-03-27 | 0.348 | 3,375,699 | +274,767 | 0.34% | 1,175,104 |
| 2023-03-17 | 2023-03-15 | 0.357 | 3,100,932 | -28,038 | 0.31% | 1,106,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 3,128,970 | -70,093 | 0.32% | 1,084,752 |
| 2023-03-10 | 2023-03-08 | 0.338 | 3,199,063 | -96,729 | 0.32% | 1,081,668 |
| 2023-03-03 | 2023-03-01 | 0.364 | 3,295,792 | +140,187 | 0.33% | 1,199,010 |
| 2023-02-28 | 2023-02-24 | 0.344 | 3,155,605 | -15,421 | 0.32% | 1,084,982 |
| 2023-02-23 | 2023-02-21 | 0.357 | 3,171,026 | +70,094 | 0.32% | 1,131,000 |
| 2023-02-14 | 2023-02-10 | 0.371 | 3,100,932 | -84,113 | 0.31% | 1,150,240 |
| 2023-02-10 | 2023-02-08 | 0.407 | 3,185,045 | +140,187 | 0.32% | 1,295,040 |
| 2023-02-07 | 2023-02-03 | 0.407 | 3,044,858 | +42,056 | 0.31% | 1,238,040 |
| 2023-02-06 | 2023-02-02 | 0.414 | 3,002,802 | +84,112 | 0.30% | 1,242,360 |
| 2023-01-31 | 2023-01-27 | 0.435 | 2,918,690 | -1,401 | 0.30% | 1,270,020 |
| 2023-01-30 | 2023-01-26 | 0.449 | 2,920,091 | -35,047 | 0.30% | 1,312,290 |
| 2023-01-27 | 2023-01-20 | 0.442 | 2,955,138 | +5,607 | 0.30% | 1,306,960 |
| 2023-01-20 | 2023-01-18 | 0.435 | 2,949,531 | +70,094 | 0.30% | 1,283,440 |
| 2023-01-18 | 2023-01-16 | 0.428 | 2,879,437 | -56,075 | 0.29% | 1,232,400 |
| 2023-01-13 | 2023-01-11 | 0.428 | 2,935,512 | +7,009 | 0.30% | 1,256,400 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,928,503 | +21,028 | 0.30% | 1,274,290 |
| 2023-01-11 | 2023-01-09 | 0.435 | 2,907,475 | +109,346 | 0.29% | 1,265,140 |
| 2023-01-09 | 2023-01-05 | 0.464 | 2,798,129 | -21,028 | 0.28% | 1,297,400 |
| 2023-01-05 | 2023-01-03 | 0.464 | 2,819,157 | +1,402 | 0.29% | 1,307,150 |
| 2023-01-04 | 2022-12-30 | 0.471 | 2,817,755 | +141,589 | 0.28% | 1,326,600 |
| 2022-12-30 | 2022-12-28 | 0.478 | 2,676,166 | +37,850 | 0.27% | 1,279,030 |
| 2022-12-29 | 2022-12-23 | 0.471 | 2,638,316 | -213,084 | 0.27% | 1,242,120 |
| 2022-12-28 | 2022-12-22 | 0.457 | 2,851,400 | -138,785 | 0.29% | 1,301,760 |
| 2022-12-23 | 2022-12-21 | 0.428 | 2,990,185 | -305,607 | 0.30% | 1,279,800 |
| 2022-12-22 | 2022-12-20 | 0.421 | 3,295,792 | -134,579 | 0.33% | 1,387,090 |
| 2022-12-21 | 2022-12-19 | 0.354 | 3,430,371 | +35,046 | 0.35% | 1,213,712 |
| 2022-12-20 | 2022-12-16 | 0.414 | 3,395,325 | -210,280 | 0.34% | 1,404,760 |
| 2022-12-19 | 2022-12-15 | 0.428 | 3,605,605 | +72,897 | 0.36% | 1,543,200 |
| 2022-12-16 | 2022-12-14 | 0.449 | 3,532,708 | +107,944 | 0.36% | 1,587,600 |
| 2022-12-15 | 2022-12-13 | 0.499 | 3,424,764 | -130,374 | 0.35% | 1,710,100 |
| 2022-12-14 | 2022-12-12 | 0.478 | 3,555,138 | +16,823 | 0.36% | 1,699,120 |
| 2022-12-13 | 2022-12-09 | 0.428 | 3,538,315 | +1,020,560 | 0.36% | 1,514,400 |
| 2022-11-29 | 2022-11-25 | 0.297 | 2,517,755 | +2,803 | 0.25% | 747,136 |
| 2022-11-23 | 2022-11-21 | 0.254 | 2,514,952 | -7,009 | 0.25% | 638,664 |
| 2022-11-17 | 2022-11-15 | 0.268 | 2,521,961 | -1,402 | 0.25% | 676,424 |
| 2022-11-10 | 2022-11-08 | 0.257 | 2,523,363 | -28,037 | 0.26% | 648,000 |
| 2022-10-12 | 2022-10-10 | 0.304 | 2,551,400 | +28,037 | 0.26% | 775,320 |
| 2022-10-10 | 2022-10-06 | 0.294 | 2,523,363 | -2,803 | 0.26% | 741,600 |
| 2022-10-07 | 2022-10-05 | 0.298 | 2,526,166 | -7,010 | 0.26% | 753,236 |
| 2022-10-03 | 2022-09-29 | 0.257 | 2,533,176 | -35,047 | 0.26% | 650,520 |
| 2022-09-29 | 2022-09-27 | 0.263 | 2,568,223 | -26,635 | 0.26% | 674,176 |
| 2022-08-23 | 2022-08-19 | 0.280 | 2,594,858 | -2,804 | 0.26% | 725,592 |
| 2022-07-29 | 2022-07-27 | 0.290 | 2,597,662 | -5,607 | 0.26% | 752,318 |
| 2022-03-16 | 2022-03-14 | 0.307 | 2,603,269 | +7,009 | 0.26% | 798,510 |
| 2022-03-14 | 2022-03-10 | 0.312 | 2,596,260 | -4,205 | 0.26% | 811,176 |
| 2022-01-17 | 2022-01-13 | 0.342 | 2,600,465 | +2,803 | 0.26% | 890,400 |
| 2021-11-10 | 2021-11-08 | 0.347 | 2,597,662 | +28,038 | 0.26% | 900,558 |
| 2021-11-09 | 2021-11-05 | 0.347 | 2,569,624 | +14,018 | 0.26% | 890,838 |
| 2021-11-08 | 2021-11-04 | 0.344 | 2,555,606 | +14,019 | 0.26% | 878,686 |
| 2021-07-09 | 2021-07-07 | 0.428 | 2,541,587 | -42,056 | 0.26% | 1,087,800 |
| 2021-06-23 | 2021-06-21 | 0.457 | 2,583,643 | -1,402 | 0.26% | 1,179,520 |
| 2021-06-18 | 2021-06-16 | 0.449 | 2,585,045 | +1,402 | 0.26% | 1,161,720 |
| 2021-06-17 | 2021-06-15 | 0.449 | 2,583,643 | +42,056 | 0.26% | 1,161,090 |
| 2021-05-26 | 2021-05-24 | 0.449 | 2,541,587 | +2,804 | 0.26% | 1,142,190 |
| 2021-04-21 | 2021-04-19 | 0.464 | 2,538,783 | -28,038 | 0.26% | 1,177,150 |
| 2021-04-15 | 2021-04-13 | 0.442 | 2,566,821 | +35,047 | 0.26% | 1,135,220 |
| 2021-04-14 | 2021-04-12 | 0.435 | 2,531,774 | -70,093 | 0.26% | 1,101,660 |
| 2021-04-12 | 2021-04-08 | 0.449 | 2,601,867 | +70,093 | 0.26% | 1,169,280 |
| 2021-04-09 | 2021-04-07 | 0.442 | 2,531,774 | +70,093 | 0.26% | 1,119,720 |
| 2021-03-10 | 2021-03-08 | 0.485 | 2,461,681 | -280,373 | 0.25% | 1,194,080 |
| 2021-03-04 | 2021-03-02 | 0.492 | 2,742,054 | -7,010 | 0.28% | 1,349,640 |
| 2021-02-25 | 2021-02-23 | 0.478 | 2,749,064 | -42,056 | 0.28% | 1,313,870 |
| 2021-02-24 | 2021-02-22 | 0.485 | 2,791,120 | -70,093 | 0.28% | 1,353,880 |
| 2021-02-23 | 2021-02-19 | 0.492 | 2,861,213 | -70,093 | 0.29% | 1,408,290 |
| 2021-02-22 | 2021-02-18 | 0.478 | 2,931,306 | -7,010 | 0.30% | 1,400,970 |
| 2021-02-19 | 2021-02-17 | 0.492 | 2,938,316 | +84,112 | 0.30% | 1,446,240 |
| 2021-02-18 | 2021-02-16 | 0.499 | 2,854,204 | +33,645 | 0.29% | 1,425,200 |
| 2021-02-17 | 2021-02-11 | 0.435 | 2,820,559 | -7,009 | 0.29% | 1,227,320 |
| 2021-02-16 | 2021-02-09 | 0.414 | 2,827,568 | +35,047 | 0.29% | 1,169,860 |
| 2021-01-29 | 2021-01-27 | 0.399 | 2,792,521 | +350,467 | 0.28% | 1,115,520 |
| 2021-01-26 | 2021-01-22 | 0.407 | 2,442,054 | +1,401 | 0.25% | 992,940 |
| 2020-10-12 | 2020-10-08 | 0.442 | 2,440,653 | -56,074 | 0.25% | 1,079,420 |
| 2020-09-15 | 2020-09-11 | 0.457 | 2,496,727 | -14,019 | 0.25% | 1,139,840 |
| 2020-09-01 | 2020-08-28 | 0.464 | 2,510,746 | -14,019 | 0.25% | 1,164,150 |
| 2020-08-28 | 2020-08-26 | 0.464 | 2,524,765 | -7,009 | 0.26% | 1,170,650 |
| 2020-08-27 | 2020-08-25 | 0.471 | 2,531,774 | +49,065 | 0.26% | 1,191,960 |
| 2020-08-13 | 2020-08-11 | 0.435 | 2,482,709 | +56,075 | 0.25% | 1,080,310 |
| 2020-07-23 | 2020-07-21 | 0.414 | 2,426,634 | +7,010 | 0.25% | 1,003,980 |
| 2020-07-13 | 2020-07-09 | 0.449 | 2,419,624 | +21,028 | 0.24% | 1,087,380 |
| 2020-07-10 | 2020-07-08 | 0.449 | 2,398,596 | -838,318 | 0.24% | 1,077,930 |
| 2020-07-09 | 2020-07-07 | 0.464 | 3,236,914 | -7,009 | 0.33% | 1,500,850 |
| 2020-07-08 | 2020-07-06 | 0.464 | 3,243,923 | +58,878 | 0.33% | 1,504,100 |
| 2020-06-19 | 2020-06-17 | 0.464 | 3,185,045 | -392,523 | 0.32% | 1,476,800 |
| 2020-06-18 | 2020-06-16 | 0.464 | 3,577,568 | +379,907 | 0.36% | 1,658,800 |
| 2020-06-15 | 2020-06-11 | 0.478 | 3,197,661 | +57,476 | 0.32% | 1,528,270 |
| 2020-06-10 | 2020-06-08 | 0.471 | 3,140,185 | +741,589 | 0.32% | 1,478,400 |
| 2020-05-21 | 2020-05-19 | 0.478 | 2,398,596 | +7,009 | 0.24% | 1,146,370 |
| 2020-05-20 | 2020-05-18 | 0.471 | 2,391,587 | -7,009 | 0.24% | 1,125,960 |
| 2020-05-05 | 2020-04-29 | 0.492 | 2,398,596 | -5,608 | 0.24% | 1,180,590 |
| 2020-04-24 | 2020-04-22 | 0.521 | 2,404,204 | -7,009 | 0.24% | 1,251,950 |
| 2020-04-22 | 2020-04-20 | 0.514 | 2,411,213 | -7,010 | 0.24% | 1,238,400 |
| 2020-04-16 | 2020-04-14 | 0.492 | 2,418,223 | +7,010 | 0.24% | 1,190,250 |
| 2020-04-15 | 2020-04-09 | 0.499 | 2,411,213 | -14,019 | 0.24% | 1,204,000 |
| 2020-04-01 | 2020-03-30 | 0.442 | 2,425,232 | -1,402 | 0.25% | 1,072,600 |
| 2020-03-24 | 2020-03-20 | 0.471 | 2,426,634 | -1,402 | 0.25% | 1,142,460 |
| 2020-03-23 | 2020-03-19 | 0.464 | 2,428,036 | +7,010 | 0.25% | 1,125,800 |
| 2020-03-20 | 2020-03-18 | 0.464 | 2,421,026 | -70,094 | 0.24% | 1,122,550 |
| 2020-03-19 | 2020-03-17 | 0.499 | 2,491,120 | +14,019 | 0.25% | 1,243,900 |
| 2020-03-16 | 2020-03-12 | 0.542 | 2,477,101 | -21,028 | 0.25% | 1,342,920 |
| 2020-02-13 | 2020-02-11 | 0.571 | 2,498,129 | +42,056 | 0.25% | 1,425,600 |
| 2020-01-06 | 2020-01-02 | 0.613 | 2,456,073 | -4,206 | 0.25% | 1,506,720 |
| 2019-12-30 | 2019-12-24 | 0.635 | 2,460,279 | -14,018 | 0.25% | 1,561,950 |
| 2019-12-12 | 2019-12-10 | 0.585 | 2,474,297 | +54,673 | 0.25% | 1,447,300 |
| 2019-11-14 | 2019-11-12 | 0.671 | 2,419,624 | -35,047 | 0.24% | 1,622,440 |
| 2019-10-14 | 2019-10-10 | 0.699 | 2,454,671 | +23,832 | 0.25% | 1,715,980 |
| 2019-10-04 | 2019-10-02 | 0.728 | 2,430,839 | -9,814 | 0.25% | 1,768,680 |
| 2019-09-20 | 2019-09-18 | 0.728 | 2,440,653 | -32,242 | 0.25% | 1,775,820 |
| 2019-09-04 | 2019-09-02 | 0.706 | 2,472,895 | -5,608 | 0.25% | 1,746,360 |
| 2019-09-03 | 2019-08-30 | 0.706 | 2,478,503 | +5,608 | 0.25% | 1,750,320 |
| 2019-08-27 | 2019-08-23 | 0.785 | 2,472,895 | +46,658 | 0.25% | 1,941,757 |
| 2019-08-20 | 2019-08-16 | 0.785 | 2,426,237 | -20,631 | 0.25% | 1,905,120 |
| 2019-08-16 | 2019-08-14 | 0.742 | 2,446,868 | +20,631 | 0.25% | 1,814,580 |
| 2019-08-15 | 2019-08-13 | 0.771 | 2,426,237 | -6,877 | 0.25% | 1,869,840 |
| 2019-08-12 | 2019-08-08 | 0.800 | 2,433,114 | +20,631 | 0.25% | 1,945,900 |
| 2019-08-08 | 2019-08-06 | 0.814 | 2,412,483 | +17,881 | 0.25% | 1,964,480 |
| 2019-08-06 | 2019-08-02 | 0.843 | 2,394,602 | +59,143 | 0.25% | 2,019,560 |
| 2019-08-01 | 2019-07-30 | 0.872 | 2,335,459 | +13,754 | 0.24% | 2,037,600 |
| 2019-07-26 | 2019-07-24 | 0.872 | 2,321,705 | +68,771 | 0.24% | 2,025,600 |
| 2019-07-22 | 2019-07-18 | 0.872 | 2,252,934 | -6,878 | 0.23% | 1,965,600 |
| 2019-07-19 | 2019-07-17 | 0.902 | 2,259,812 | -66,020 | 0.23% | 2,037,320 |
| 2019-07-15 | 2019-07-11 | 0.931 | 2,325,832 | +13,755 | 0.24% | 2,164,480 |
| 2019-07-12 | 2019-07-10 | 0.916 | 2,312,077 | +20,631 | 0.24% | 2,118,060 |
| 2019-07-11 | 2019-07-09 | 0.931 | 2,291,446 | -13,754 | 0.24% | 2,132,480 |
| 2019-07-10 | 2019-07-08 | 0.931 | 2,305,200 | +20,631 | 0.24% | 2,145,280 |
| 2019-07-08 | 2019-07-04 | 0.945 | 2,284,569 | +13,754 | 0.24% | 2,159,300 |
| 2019-07-02 | 2019-06-27 | 0.974 | 2,270,815 | -6,877 | 0.23% | 2,212,340 |
| 2019-06-27 | 2019-06-25 | 0.974 | 2,277,692 | -11,003 | 0.23% | 2,219,040 |
| 2019-06-24 | 2019-06-20 | 0.974 | 2,288,695 | +13,754 | 0.24% | 2,229,760 |
| 2019-06-20 | 2019-06-18 | 0.960 | 2,274,941 | +11,003 | 0.23% | 2,183,280 |
| 2019-06-10 | 2019-06-05 | 0.989 | 2,263,938 | +15,130 | 0.23% | 2,238,560 |
| 2019-05-29 | 2019-05-27 | 0.989 | 2,248,808 | -6,877 | 0.23% | 2,223,600 |
| 2019-05-09 | 2019-05-07 | 1.163 | 2,255,685 | -6,877 | 0.23% | 2,624,000 |
| 2019-04-24 | 2019-04-18 | 1.251 | 2,262,562 | -1,376 | 0.23% | 2,829,400 |
| 2019-04-23 | 2019-04-17 | 1.265 | 2,263,938 | -35,761 | 0.23% | 2,864,040 |
| 2019-04-17 | 2019-04-15 | 1.178 | 2,299,699 | -41,262 | 0.24% | 2,708,640 |
| 2019-04-03 | 2019-04-01 | 1.178 | 2,340,961 | -11,004 | 0.24% | 2,757,240 |
| 2019-04-02 | 2019-03-29 | 1.178 | 2,351,965 | +1,376 | 0.24% | 2,770,201 |
| 2019-03-08 | 2019-03-06 | 1.294 | 2,350,589 | -1,376 | 0.24% | 3,042,020 |
| 2019-02-22 | 2019-02-20 | 1.265 | 2,351,965 | -37,136 | 0.24% | 2,975,401 |
| 2019-02-19 | 2019-02-15 | 1.236 | 2,389,101 | -68,771 | 0.25% | 2,952,900 |
| 2019-02-14 | 2019-02-12 | 1.294 | 2,457,872 | +6,877 | 0.25% | 3,180,860 |
| 2019-01-30 | 2019-01-28 | 1.251 | 2,450,995 | +81,150 | 0.25% | 3,065,041 |
| 2019-01-29 | 2019-01-25 | 1.120 | 2,369,845 | -1,375 | 0.24% | 2,653,420 |
| 2019-01-28 | 2019-01-24 | 1.120 | 2,371,220 | -1,376 | 0.24% | 2,654,960 |
| 2019-01-25 | 2019-01-23 | 1.105 | 2,372,596 | +4,126 | 0.24% | 2,622,000 |
| 2019-01-22 | 2019-01-18 | 1.061 | 2,368,470 | -92,153 | 0.24% | 2,514,121 |
| 2019-01-11 | 2019-01-09 | 1.061 | 2,460,623 | +6,878 | 0.25% | 2,611,941 |
| 2019-01-02 | 2018-12-27 | 1.032 | 2,453,745 | -1,376 | 0.25% | 2,533,280 |
| 2018-12-28 | 2018-12-24 | 1.061 | 2,455,121 | -2,751 | 0.25% | 2,606,100 |
| 2018-12-27 | 2018-12-20 | 1.061 | 2,457,872 | -4,126 | 0.25% | 2,609,020 |
| 2018-12-11 | 2018-12-07 | 1.062 | 2,461,998 | +34,194 | 0.25% | 2,613,904 |
| 2018-11-28 | 2018-11-26 | 1.076 | 2,427,804 | +6,782 | 0.25% | 2,613,401 |
| 2018-11-21 | 2018-11-19 | 1.091 | 2,421,022 | +1,356 | 0.25% | 2,641,800 |
| 2018-11-09 | 2018-11-07 | 1.076 | 2,419,666 | +5,426 | 0.25% | 2,604,640 |
| 2018-11-07 | 2018-11-05 | 1.047 | 2,414,240 | -6,782 | 0.25% | 2,527,600 |
| 2018-10-29 | 2018-10-25 | 1.047 | 2,421,022 | -13,563 | 0.25% | 2,534,700 |
| 2018-09-20 | 2018-09-18 | 1.209 | 2,434,585 | -27,126 | 0.25% | 2,943,800 |
| 2018-09-19 | 2018-09-17 | 1.194 | 2,461,711 | +27,126 | 0.26% | 2,940,300 |
| 2018-09-13 | 2018-09-11 | 1.224 | 2,434,585 | -9,494 | 0.25% | 2,979,700 |
| 2018-09-12 | 2018-09-10 | 1.239 | 2,444,079 | -13,563 | 0.26% | 3,027,360 |
| 2018-08-31 | 2018-08-29 | 1.312 | 2,457,642 | -13,564 | 0.26% | 3,225,359 |
| 2018-08-28 | 2018-08-24 | 1.371 | 2,471,206 | +78,869 | 0.26% | 3,387,719 |
| 2018-08-22 | 2018-08-20 | 1.386 | 2,392,337 | +6,565 | 0.26% | 3,316,040 |
| 2018-08-21 | 2018-08-17 | 1.356 | 2,385,772 | +9,191 | 0.26% | 3,234,260 |
| 2018-08-20 | 2018-08-16 | 1.401 | 2,376,581 | -32,826 | 0.26% | 3,330,400 |
| 2018-08-10 | 2018-08-08 | 1.432 | 2,409,407 | +9,191 | 0.26% | 3,449,800 |
| 2018-08-02 | 2018-07-31 | 1.447 | 2,400,216 | -9,191 | 0.26% | 3,473,201 |
| 2018-08-01 | 2018-07-30 | 1.447 | 2,409,407 | -2,626 | 0.26% | 3,486,500 |
| 2018-07-27 | 2018-07-25 | 1.462 | 2,412,033 | +13,131 | 0.26% | 3,527,040 |
| 2018-07-10 | 2018-07-06 | 1.447 | 2,398,902 | -32,826 | 0.26% | 3,471,299 |
| 2018-07-05 | 2018-07-03 | 1.478 | 2,431,728 | +9,191 | 0.26% | 3,592,880 |
| 2018-07-04 | 2018-06-29 | 1.508 | 2,422,537 | +105,042 | 0.26% | 3,653,100 |
| 2018-07-03 | 2018-06-28 | 1.523 | 2,317,495 | +53,834 | 0.25% | 3,530,000 |
| 2018-06-29 | 2018-06-27 | 1.615 | 2,263,661 | +9,192 | 0.24% | 3,654,881 |
| 2018-06-21 | 2018-06-19 | 1.630 | 2,254,469 | -6,566 | 0.24% | 3,674,379 |
| 2018-06-19 | 2018-06-14 | 1.676 | 2,261,035 | +26,261 | 0.24% | 3,788,401 |
| 2018-06-15 | 2018-06-13 | 1.676 | 2,234,774 | -65,651 | 0.24% | 3,744,400 |
| 2018-06-11 | 2018-06-07 | 1.676 | 2,300,425 | +13,130 | 0.25% | 3,854,399 |
| 2018-05-24 | 2018-05-21 | 1.691 | 2,287,295 | +2,626 | 0.25% | 3,867,240 |
| 2018-05-21 | 2018-05-17 | 1.691 | 2,284,669 | -65,651 | 0.25% | 3,862,800 |
| 2018-05-11 | 2018-05-09 | 1.676 | 2,350,320 | +7,878 | 0.25% | 3,937,999 |
| 2018-04-25 | 2018-04-23 | 1.676 | 2,342,442 | +3,939 | 0.25% | 3,924,800 |
| 2018-04-20 | 2018-04-18 | 1.721 | 2,338,503 | -6,565 | 0.25% | 4,025,060 |
| 2018-04-18 | 2018-04-16 | 1.691 | 2,345,068 | -13,131 | 0.25% | 3,964,919 |
| 2018-04-09 | 2018-04-04 | 1.721 | 2,358,199 | -2,626 | 0.25% | 4,058,961 |
| 2018-03-28 | 2018-03-26 | 1.752 | 2,360,825 | +13,131 | 0.25% | 4,135,401 |
| 2018-03-26 | 2018-03-22 | 1.782 | 2,347,694 | -6,566 | 0.25% | 4,183,919 |
| 2018-03-22 | 2018-03-20 | 1.828 | 2,354,260 | -6,565 | 0.25% | 4,303,201 |
| 2018-03-14 | 2018-03-12 | 1.797 | 2,360,825 | -59,086 | 0.25% | 4,243,281 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,419,911 | +52,521 | 0.26% | 4,460,060 |
| 2018-03-07 | 2018-03-05 | 1.782 | 2,367,390 | -1,313 | 0.26% | 4,219,020 |
| 2018-03-02 | 2018-02-28 | 1.767 | 2,368,703 | -196,954 | 0.26% | 4,185,280 |
| 2018-03-01 | 2018-02-27 | 1.752 | 2,565,657 | -6,565 | 0.28% | 4,494,200 |
| 2018-02-28 | 2018-02-26 | 1.767 | 2,572,222 | -11,817 | 0.28% | 4,544,880 |
| 2018-02-27 | 2018-02-23 | 1.782 | 2,584,039 | -73,530 | 0.28% | 4,605,119 |
| 2018-02-13 | 2018-02-09 | 1.691 | 2,657,569 | -28,887 | 0.29% | 4,493,280 |
| 2018-02-09 | 2018-02-07 | 1.736 | 2,686,456 | -7,878 | 0.29% | 4,664,881 |
| 2018-02-07 | 2018-02-05 | 1.767 | 2,694,334 | -28,886 | 0.29% | 4,760,640 |
| 2018-02-06 | 2018-02-02 | 1.797 | 2,723,220 | +87,972 | 0.29% | 4,894,639 |
| 2018-02-05 | 2018-02-01 | 1.767 | 2,635,248 | -6,565 | 0.28% | 4,656,241 |
| 2018-02-02 | 2018-01-31 | 1.782 | 2,641,813 | +28,887 | 0.29% | 4,708,081 |
| 2018-02-01 | 2018-01-30 | 1.767 | 2,612,926 | -19,695 | 0.28% | 4,616,800 |
| 2018-01-31 | 2018-01-29 | 1.767 | 2,632,621 | -64,339 | 0.28% | 4,651,599 |
| 2018-01-30 | 2018-01-26 | 1.767 | 2,696,960 | -31,513 | 0.29% | 4,765,280 |
| 2018-01-29 | 2018-01-25 | 1.752 | 2,728,473 | -32,825 | 0.29% | 4,779,401 |
| 2018-01-25 | 2018-01-23 | 1.752 | 2,761,298 | +5,252 | 0.30% | 4,836,900 |
| 2018-01-12 | 2018-01-10 | 1.721 | 2,756,046 | +14,443 | 0.30% | 4,743,740 |
| 2017-12-22 | 2017-12-20 | 1.736 | 2,741,603 | +30,200 | 0.30% | 4,760,640 |
| 2017-12-14 | 2017-12-12 | 1.736 | 2,711,403 | -19,696 | 0.29% | 4,708,200 |
| 2017-12-12 | 2017-12-08 | 1.783 | 2,731,099 | -28,886 | 0.29% | 4,868,673 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,759,985 | +64,772 | 0.30% | 4,834,600 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,695,213 | +70,961 | 0.30% | 4,637,580 |
| 2017-12-06 | 2017-12-04 | 1.767 | 2,624,252 | +83,862 | 0.29% | 4,637,519 |
| 2017-12-04 | 2017-11-30 | 1.767 | 2,540,390 | -32,255 | 0.28% | 4,489,320 |
| 2017-12-01 | 2017-11-29 | 1.783 | 2,572,645 | +14,192 | 0.28% | 4,586,201 |
| 2017-11-30 | 2017-11-28 | 1.798 | 2,558,453 | +114,828 | 0.28% | 4,600,561 |
| 2017-11-27 | 2017-11-23 | 1.798 | 2,443,625 | -14,192 | 0.27% | 4,394,079 |
| 2017-11-24 | 2017-11-22 | 1.798 | 2,457,817 | +77,411 | 0.27% | 4,419,599 |
| 2017-11-23 | 2017-11-21 | 1.767 | 2,380,406 | +1,290 | 0.26% | 4,206,600 |
| 2017-11-17 | 2017-11-15 | 1.814 | 2,379,116 | +9,032 | 0.26% | 4,314,961 |
| 2017-11-16 | 2017-11-14 | 1.829 | 2,370,084 | +77,411 | 0.26% | 4,335,319 |
| 2017-11-15 | 2017-11-13 | 1.891 | 2,292,673 | -12,902 | 0.25% | 4,335,880 |
| 2017-11-14 | 2017-11-10 | 1.860 | 2,305,575 | +25,804 | 0.25% | 4,288,801 |
| 2017-11-13 | 2017-11-09 | 1.860 | 2,279,771 | +6,451 | 0.25% | 4,240,800 |
| 2017-11-10 | 2017-11-08 | 1.876 | 2,273,320 | -322,548 | 0.25% | 4,264,040 |
| 2017-11-09 | 2017-11-07 | 1.922 | 2,595,868 | -129,019 | 0.29% | 4,989,760 |
| 2017-11-08 | 2017-11-06 | 1.938 | 2,724,887 | +68,380 | 0.30% | 5,279,999 |
| 2017-11-02 | 2017-10-31 | 1.829 | 2,656,507 | +9,031 | 0.29% | 4,859,240 |
| 2017-11-01 | 2017-10-30 | 1.829 | 2,647,476 | -30,964 | 0.29% | 4,842,720 |
| 2017-10-25 | 2017-10-23 | 1.876 | 2,678,440 | -20,644 | 0.29% | 5,023,919 |
| 2017-10-24 | 2017-10-20 | 1.907 | 2,699,084 | +68,381 | 0.30% | 5,146,321 |
| 2017-10-23 | 2017-10-19 | 1.907 | 2,630,703 | -56,769 | 0.29% | 5,015,939 |
| 2017-10-20 | 2017-10-18 | 1.860 | 2,687,472 | -3,870 | 0.30% | 4,999,200 |
| 2017-10-19 | 2017-10-17 | 1.860 | 2,691,342 | +54,188 | 0.30% | 5,006,399 |
| 2017-10-18 | 2017-10-16 | 1.829 | 2,637,154 | +109,666 | 0.29% | 4,823,839 |
| 2017-10-17 | 2017-10-13 | 1.798 | 2,527,488 | +32,255 | 0.28% | 4,544,880 |
| 2017-10-13 | 2017-10-11 | 1.736 | 2,495,233 | -18,063 | 0.27% | 4,332,160 |
| 2017-09-28 | 2017-09-26 | 1.705 | 2,513,296 | -3,870 | 0.28% | 4,285,600 |
| 2017-09-27 | 2017-09-25 | 1.705 | 2,517,166 | +21,933 | 0.28% | 4,292,199 |
| 2017-09-25 | 2017-09-21 | 1.736 | 2,495,233 | +12,902 | 0.27% | 4,332,160 |
| 2017-09-21 | 2017-09-19 | 1.736 | 2,482,331 | -2,581 | 0.27% | 4,309,760 |
| 2017-09-20 | 2017-09-18 | 1.736 | 2,484,912 | -21,933 | 0.27% | 4,314,241 |
| 2017-09-14 | 2017-09-12 | 1.721 | 2,506,845 | +6,451 | 0.28% | 4,313,460 |
| 2017-09-13 | 2017-09-11 | 1.705 | 2,500,394 | -23,223 | 0.27% | 4,263,600 |
| 2017-08-30 | 2017-08-28 | 1.885 | 2,523,617 | +74,853 | 0.28% | 4,757,265 |
| 2017-08-25 | 2017-08-22 | 1.869 | 2,448,764 | -1,252 | 0.28% | 4,577,040 |
| 2017-08-24 | 2017-08-21 | 1.869 | 2,450,016 | -7,512 | 0.28% | 4,579,380 |
| 2017-08-21 | 2017-08-17 | 1.869 | 2,457,528 | -3,756 | 0.28% | 4,593,421 |
| 2017-08-17 | 2017-08-15 | 1.885 | 2,461,284 | +17,527 | 0.28% | 4,639,761 |
| 2017-08-16 | 2017-08-14 | 1.869 | 2,443,757 | +10,016 | 0.28% | 4,567,681 |
| 2017-08-15 | 2017-08-11 | 1.869 | 2,433,741 | -6,260 | 0.28% | 4,548,960 |
| 2017-08-14 | 2017-08-10 | 1.901 | 2,440,001 | +2,504 | 0.28% | 4,638,620 |
| 2017-08-07 | 2017-08-03 | 1.933 | 2,437,497 | +187,789 | 0.28% | 4,711,740 |
| 2017-08-03 | 2017-08-01 | 1.901 | 2,249,708 | +11,267 | 0.25% | 4,276,859 |
| 2017-07-21 | 2017-07-19 | 1.981 | 2,238,441 | -12,519 | 0.25% | 4,434,240 |
| 2017-07-13 | 2017-07-11 | 1.949 | 2,250,960 | +93,894 | 0.25% | 4,387,120 |
| 2017-07-12 | 2017-07-10 | 1.933 | 2,157,066 | +36,306 | 0.24% | 4,169,660 |
| 2017-07-04 | 2017-06-30 | 1.949 | 2,120,760 | -305,470 | 0.24% | 4,133,360 |
| 2017-07-03 | 2017-06-29 | 1.949 | 2,426,230 | +21,283 | 0.27% | 4,728,721 |
| 2017-06-30 | 2017-06-28 | 2.013 | 2,404,947 | +125,193 | 0.27% | 4,840,920 |
| 2017-06-26 | 2017-06-22 | 1.821 | 2,279,754 | +18,778 | 0.26% | 4,151,879 |
| 2017-06-16 | 2017-06-14 | 1.805 | 2,260,976 | -31,298 | 0.26% | 4,081,561 |
| 2017-06-12 | 2017-06-08 | 1.853 | 2,292,274 | +23,787 | 0.26% | 4,247,921 |
| 2017-06-02 | 2017-05-31 | 1.901 | 2,268,487 | -7,512 | 0.26% | 4,312,560 |
| 2017-06-01 | 2017-05-29 | 1.853 | 2,275,999 | +37,558 | 0.26% | 4,217,761 |
| 2017-05-29 | 2017-05-25 | 1.901 | 2,238,441 | +93,894 | 0.25% | 4,255,440 |
| 2017-05-24 | 2017-05-22 | 1.885 | 2,144,547 | -28,794 | 0.24% | 4,042,681 |
| 2017-05-23 | 2017-05-19 | 1.917 | 2,173,341 | +5,008 | 0.25% | 4,166,400 |
| 2017-05-22 | 2017-05-18 | 1.901 | 2,168,333 | +25,038 | 0.25% | 4,122,160 |
| 2017-05-19 | 2017-05-17 | 1.933 | 2,143,295 | +22,535 | 0.24% | 4,143,041 |
| 2017-05-18 | 2017-05-16 | 2.029 | 2,120,760 | +5,008 | 0.24% | 4,302,760 |
| 2017-05-16 | 2017-05-12 | 1.965 | 2,115,752 | -31,298 | 0.24% | 4,157,399 |
| 2017-05-10 | 2017-05-08 | 1.981 | 2,147,050 | +45,069 | 0.24% | 4,253,199 |
| 2017-05-08 | 2017-05-04 | 1.981 | 2,101,981 | +12,519 | 0.24% | 4,163,920 |
| 2017-05-04 | 2017-04-28 | 1.949 | 2,089,462 | +123,941 | 0.24% | 4,072,360 |
| 2017-05-02 | 2017-04-27 | 1.949 | 1,965,521 | -25,039 | 0.22% | 3,830,799 |
| 2017-04-19 | 2017-04-13 | 1.965 | 1,990,560 | -21,283 | 0.23% | 3,911,400 |
| 2017-04-07 | 2017-04-05 | 2.013 | 2,011,843 | +12,520 | 0.23% | 4,049,641 |
| 2017-03-31 | 2017-03-29 | 2.013 | 1,999,323 | -21,283 | 0.23% | 4,024,439 |
| 2017-03-28 | 2017-03-24 | 2.013 | 2,020,606 | -356,799 | 0.23% | 4,067,280 |
| 2017-03-24 | 2017-03-22 | 2.013 | 2,377,405 | -6,259 | 0.27% | 4,785,481 |
| 2017-03-22 | 2017-03-20 | 2.045 | 2,383,664 | -21,283 | 0.27% | 4,874,240 |
| 2017-03-21 | 2017-03-17 | 2.029 | 2,404,947 | +21,283 | 0.27% | 4,879,340 |
| 2017-03-09 | 2017-03-07 | 2.077 | 2,383,664 | -52,581 | 0.27% | 4,950,400 |
| 2017-03-07 | 2017-03-03 | 2.077 | 2,436,245 | -62,596 | 0.28% | 5,059,600 |
| 2017-03-03 | 2017-03-01 | 2.061 | 2,498,841 | -12,519 | 0.28% | 5,149,680 |
| 2017-03-02 | 2017-02-28 | 2.029 | 2,511,360 | +28,794 | 0.28% | 5,095,239 |
| 2017-03-01 | 2017-02-27 | 2.029 | 2,482,566 | -18,779 | 0.28% | 5,036,820 |
| 2017-02-28 | 2017-02-24 | 2.077 | 2,501,345 | -3,756 | 0.28% | 5,194,800 |
| 2017-02-27 | 2017-02-23 | 2.061 | 2,505,101 | -3,756 | 0.28% | 5,162,580 |
| 2017-02-23 | 2017-02-21 | 2.045 | 2,508,857 | +68,856 | 0.28% | 5,130,241 |
| 2017-02-21 | 2017-02-17 | 2.109 | 2,440,001 | -28,794 | 0.28% | 5,145,360 |
| 2017-02-17 | 2017-02-15 | 2.141 | 2,468,795 | +56,337 | 0.28% | 5,284,960 |
| 2017-02-15 | 2017-02-13 | 2.125 | 2,412,458 | +7,511 | 0.27% | 5,125,819 |
| 2017-02-14 | 2017-02-10 | 2.189 | 2,404,947 | -6,260 | 0.27% | 5,263,540 |
| 2017-02-10 | 2017-02-08 | 2.173 | 2,411,207 | -12,519 | 0.27% | 5,238,721 |
| 2017-02-08 | 2017-02-06 | 2.189 | 2,423,726 | -1,252 | 0.27% | 5,304,640 |
| 2017-02-06 | 2017-02-02 | 2.109 | 2,424,978 | -13,771 | 0.27% | 5,113,681 |
| 2017-02-03 | 2017-02-01 | 2.109 | 2,438,749 | +355,547 | 0.28% | 5,142,720 |
| 2017-02-02 | 2017-01-27 | 2.077 | 2,083,202 | -45,070 | 0.24% | 4,326,399 |
| 2017-02-01 | 2017-01-25 | 2.077 | 2,128,272 | -1,252 | 0.24% | 4,420,001 |
| 2017-01-26 | 2017-01-24 | 2.077 | 2,129,524 | -1,251 | 0.24% | 4,422,601 |
| 2017-01-25 | 2017-01-23 | 2.029 | 2,130,775 | -41,314 | 0.24% | 4,323,079 |
| 2017-01-20 | 2017-01-18 | 2.077 | 2,172,089 | -1,252 | 0.25% | 4,511,000 |
| 2017-01-19 | 2017-01-17 | 2.061 | 2,173,341 | +1,252 | 0.25% | 4,478,880 |
| 2017-01-18 | 2017-01-16 | 2.061 | 2,172,089 | +65,100 | 0.25% | 4,476,300 |
| 2016-12-23 | 2016-12-21 | 2.077 | 2,106,989 | +12,519 | 0.24% | 4,375,800 |
| 2016-12-20 | 2016-12-16 | 2.077 | 2,094,470 | -6,259 | 0.24% | 4,349,801 |
| 2016-12-19 | 2016-12-15 | 2.093 | 2,100,729 | +31,298 | 0.24% | 4,396,359 |
| 2016-12-14 | 2016-12-12 | 2.077 | 2,069,431 | +6,259 | 0.23% | 4,297,800 |
| 2016-12-13 | 2016-12-09 | 2.157 | 2,063,172 | +12,520 | 0.23% | 4,449,601 |
| 2016-12-12 | 2016-12-08 | 2.221 | 2,050,652 | -12,520 | 0.23% | 4,554,610 |
| 2016-12-09 | 2016-12-07 | 2.221 | 2,063,172 | +28,886 | 0.23% | 4,582,418 |
| 2016-12-08 | 2016-12-06 | 2.140 | 2,034,286 | -67,851 | 0.23% | 4,353,360 |
| 2016-12-07 | 2016-12-05 | 2.108 | 2,102,137 | -33,308 | 0.24% | 4,430,401 |
| 2016-12-06 | 2016-12-02 | 2.091 | 2,135,445 | +67,851 | 0.25% | 4,465,980 |
| 2016-12-05 | 2016-12-01 | 2.124 | 2,067,594 | -37,010 | 0.24% | 4,391,119 |
| 2016-12-02 | 2016-11-30 | 2.075 | 2,104,604 | +50,580 | 0.24% | 4,367,360 |
| 2016-11-29 | 2016-11-25 | 2.172 | 2,054,024 | -18,505 | 0.24% | 4,462,199 |
| 2016-11-23 | 2016-11-21 | 2.124 | 2,072,529 | +64,150 | 0.24% | 4,401,600 |
| 2016-11-22 | 2016-11-18 | 2.156 | 2,008,379 | -17,271 | 0.23% | 4,330,479 |
| 2016-11-18 | 2016-11-16 | 2.221 | 2,025,650 | -18,505 | 0.23% | 4,499,079 |
| 2016-11-17 | 2016-11-15 | 2.091 | 2,044,155 | +18,505 | 0.23% | 4,275,060 |
| 2016-11-14 | 2016-11-10 | 2.140 | 2,025,650 | +6,168 | 0.23% | 4,334,879 |
| 2016-11-11 | 2016-11-09 | 2.075 | 2,019,482 | -18,505 | 0.23% | 4,190,720 |
| 2016-11-03 | 2016-11-01 | 2.156 | 2,037,987 | +30,841 | 0.23% | 4,394,320 |
| 2016-11-01 | 2016-10-28 | 2.205 | 2,007,146 | +18,505 | 0.23% | 4,425,441 |
| 2016-10-31 | 2016-10-27 | 2.189 | 1,988,641 | +66,617 | 0.23% | 4,352,400 |
| 2016-10-27 | 2016-10-25 | 2.253 | 1,922,024 | +6,168 | 0.22% | 4,331,240 |
| 2016-10-24 | 2016-10-19 | 2.221 | 1,915,856 | +18,505 | 0.22% | 4,255,221 |
| 2016-10-19 | 2016-10-17 | 2.205 | 1,897,351 | +6,168 | 0.22% | 4,183,360 |
| 2016-10-14 | 2016-10-12 | 2.270 | 1,891,183 | +1,234 | 0.22% | 4,292,401 |
| 2016-10-12 | 2016-10-07 | 2.416 | 1,889,949 | -14,804 | 0.22% | 4,565,360 |
| 2016-10-07 | 2016-10-05 | 2.318 | 1,904,753 | +6,168 | 0.22% | 4,415,840 |
| 2016-10-06 | 2016-10-04 | 2.318 | 1,898,585 | +6,169 | 0.22% | 4,401,541 |
| 2016-10-05 | 2016-10-03 | 2.335 | 1,892,416 | -18,505 | 0.22% | 4,417,919 |
| 2016-10-04 | 2016-09-30 | 2.335 | 1,910,921 | -1,234 | 0.22% | 4,461,120 |
| 2016-10-03 | 2016-09-29 | 2.383 | 1,912,155 | +6,169 | 0.22% | 4,557,001 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,905,986 | +41,944 | 0.22% | 4,604,099 |
| 2016-09-21 | 2016-09-19 | 2.448 | 1,864,042 | +4,934 | 0.21% | 4,563,219 |
| 2016-09-19 | 2016-09-14 | 2.464 | 1,859,108 | +12,337 | 0.21% | 4,581,280 |
| 2016-09-09 | 2016-09-07 | 2.497 | 1,846,771 | +12,336 | 0.21% | 4,610,759 |
| 2016-09-08 | 2016-09-06 | 2.497 | 1,834,435 | +6,168 | 0.21% | 4,579,960 |
| 2016-09-02 | 2016-08-31 | 2.710 | 1,828,267 | -12,336 | 0.21% | 4,954,615 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,840,603 | +34,792 | 0.21% | 4,988,046 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,805,811 | -107,720 | 0.21% | 4,744,559 |
| 2016-08-30 | 2016-08-26 | 2.809 | 1,913,531 | +10,893 | 0.22% | 5,375,401 |
| 2016-08-29 | 2016-08-25 | 2.908 | 1,902,638 | -8,472 | 0.22% | 5,533,441 |
| 2016-08-23 | 2016-08-19 | 3.040 | 1,911,110 | -60,516 | 0.22% | 5,810,720 |
| 2016-08-22 | 2016-08-18 | 2.958 | 1,971,626 | -18,155 | 0.23% | 5,831,819 |
| 2016-08-19 | 2016-08-17 | 2.958 | 1,989,781 | -2,421 | 0.23% | 5,885,519 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,992,202 | +18,155 | 0.23% | 5,826,840 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,974,047 | +22,996 | 0.23% | 5,806,360 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,951,051 | -113,771 | 0.23% | 5,545,281 |
| 2016-08-15 | 2016-08-11 | 2.594 | 2,064,822 | -68,988 | 0.24% | 5,356,841 |
| 2016-08-12 | 2016-08-10 | 2.396 | 2,133,810 | +1,210 | 0.25% | 5,112,699 |
| 2016-08-11 | 2016-08-09 | 2.313 | 2,132,600 | -8,472 | 0.25% | 4,933,600 |
| 2016-08-10 | 2016-08-08 | 2.346 | 2,141,072 | +18,155 | 0.25% | 5,023,959 |
| 2016-08-05 | 2016-08-03 | 2.280 | 2,122,917 | +38,730 | 0.25% | 4,841,039 |
| 2016-07-29 | 2016-07-27 | 2.545 | 2,084,187 | +12,103 | 0.24% | 5,303,760 |
| 2016-07-28 | 2016-07-26 | 2.578 | 2,072,084 | -6,051 | 0.24% | 5,341,441 |
| 2016-07-25 | 2016-07-21 | 2.462 | 2,078,135 | -12,104 | 0.24% | 5,116,659 |
| 2016-07-22 | 2016-07-20 | 2.594 | 2,090,239 | -159,763 | 0.24% | 5,422,781 |
| 2016-07-20 | 2016-07-18 | 2.264 | 2,250,002 | +12,103 | 0.26% | 5,093,660 |
| 2016-07-19 | 2016-07-15 | 2.231 | 2,237,899 | +26,627 | 0.26% | 4,992,301 |
| 2016-07-18 | 2016-07-14 | 2.115 | 2,211,272 | -20,575 | 0.26% | 4,677,121 |
| 2016-07-15 | 2016-07-13 | 2.115 | 2,231,847 | +6,052 | 0.26% | 4,720,640 |
| 2016-07-08 | 2016-07-06 | 2.082 | 2,225,795 | +21,785 | 0.26% | 4,634,279 |
| 2016-07-07 | 2016-07-05 | 2.082 | 2,204,010 | +12,104 | 0.26% | 4,588,921 |
| 2016-07-06 | 2016-07-04 | 2.049 | 2,191,906 | +33,889 | 0.26% | 4,491,279 |
| 2016-07-05 | 2016-06-30 | 2.099 | 2,158,017 | +18,155 | 0.25% | 4,528,820 |
| 2016-07-04 | 2016-06-29 | 2.099 | 2,139,862 | +31,468 | 0.25% | 4,490,720 |
| 2016-06-30 | 2016-06-28 | 1.983 | 2,108,394 | +22,997 | 0.25% | 4,180,801 |
| 2016-06-29 | 2016-06-27 | 1.999 | 2,085,397 | -2,421 | 0.24% | 4,169,659 |
| 2016-06-27 | 2016-06-23 | 2.099 | 2,087,818 | +18,155 | 0.24% | 4,381,500 |
| 2016-06-24 | 2016-06-22 | 2.148 | 2,069,663 | +10,893 | 0.24% | 4,446,000 |
| 2016-06-08 | 2016-06-06 | 2.413 | 2,058,770 | -60,516 | 0.24% | 4,966,920 |
| 2016-06-02 | 2016-05-31 | 2.545 | 2,119,286 | +12,103 | 0.25% | 5,393,079 |
| 2016-05-18 | 2016-05-16 | 2.429 | 2,107,183 | -2,421 | 0.25% | 5,118,540 |
| 2016-05-16 | 2016-05-12 | 2.462 | 2,109,604 | -6,052 | 0.25% | 5,194,140 |
| 2016-05-10 | 2016-05-06 | 2.446 | 2,115,656 | -6,051 | 0.25% | 5,174,081 |
| 2016-04-22 | 2016-04-20 | 2.611 | 2,121,707 | -60,517 | 0.25% | 5,539,480 |
| 2016-04-19 | 2016-04-15 | 2.627 | 2,182,224 | +2,182,224 | 0.26% | 5,733,541 |
| 2012-11-28 | 2012-11-26 | 4.563 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy