History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 59,590 | +0 | 0.00% | 10,786 |
| 2025-10-13 | 2025-10-09 | 0.181 | 59,590 | +0 | 0.00% | 10,786 |
| 2025-10-10 | 2025-10-08 | 0.183 | 59,590 | +0 | 0.00% | 10,905 |
| 2025-10-09 | 2025-10-06 | 0.183 | 59,590 | +0 | 0.00% | 10,905 |
| 2025-10-08 | 2025-10-03 | 0.180 | 59,590 | +0 | 0.00% | 10,726 |
| 2025-10-06 | 2025-10-02 | 0.180 | 59,590 | +0 | 0.00% | 10,726 |
| 2025-10-03 | 2025-09-30 | 0.180 | 59,590 | +0 | 0.00% | 10,726 |
| 2025-10-02 | 2025-09-29 | 0.179 | 59,590 | +0 | 0.00% | 10,667 |
| 2025-09-30 | 2025-09-26 | 0.182 | 59,590 | +0 | 0.00% | 10,845 |
| 2025-09-29 | 2025-09-25 | 0.180 | 59,590 | +0 | 0.00% | 10,726 |
| 2025-09-26 | 2025-09-24 | 0.178 | 59,590 | +0 | 0.00% | 10,607 |
| 2025-09-25 | 2025-09-23 | 0.179 | 59,590 | +0 | 0.00% | 10,667 |
| 2025-09-24 | 2025-09-22 | 0.183 | 59,590 | +0 | 0.00% | 10,905 |
| 2025-09-23 | 2025-09-19 | 0.185 | 59,590 | +0 | 0.00% | 11,024 |
| 2025-09-22 | 2025-09-18 | 0.185 | 59,590 | +0 | 0.00% | 11,024 |
| 2025-09-19 | 2025-09-17 | 0.184 | 59,590 | +0 | 0.00% | 10,965 |
| 2025-09-18 | 2025-09-16 | 0.183 | 59,590 | +0 | 0.00% | 10,905 |
| 2025-09-17 | 2025-09-15 | 0.180 | 59,590 | +0 | 0.00% | 10,726 |
| 2025-09-16 | 2025-09-12 | 0.181 | 59,590 | +0 | 0.00% | 10,786 |
| 2025-09-15 | 2025-09-11 | 0.184 | 59,590 | +0 | 0.00% | 10,965 |
| 2025-09-12 | 2025-09-10 | 0.186 | 59,590 | +0 | 0.00% | 11,084 |
| 2025-09-11 | 2025-09-09 | 0.186 | 59,590 | +0 | 0.00% | 11,084 |
| 2025-09-10 | 2025-09-08 | 0.189 | 59,590 | +0 | 0.00% | 11,263 |
| 2025-09-09 | 2025-09-05 | 0.185 | 59,590 | +0 | 0.00% | 11,024 |
| 2025-09-08 | 2025-09-04 | 0.190 | 59,590 | +0 | 0.00% | 11,322 |
| 2025-09-05 | 2025-09-03 | 0.190 | 59,590 | +0 | 0.00% | 11,322 |
| 2025-09-04 | 2025-09-02 | 0.198 | 59,590 | +0 | 0.00% | 11,799 |
| 2025-09-03 | 2025-09-01 | 0.200 | 59,590 | +0 | 0.00% | 11,918 |
| 2025-09-02 | 2025-08-29 | 0.199 | 59,590 | +0 | 0.00% | 11,858 |
| 2025-09-01 | 2025-08-28 | 0.196 | 59,590 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 0.195 | 59,590 | +0 | 0.00% | 11,620 |
| 2025-08-28 | 2025-08-26 | 0.195 | 59,590 | +0 | 0.00% | 11,620 |
| 2025-08-27 | 2025-08-25 | 0.195 | 59,590 | +0 | 0.00% | 11,620 |
| 2025-08-26 | 2025-08-22 | 0.198 | 59,590 | +0 | 0.00% | 11,799 |
| 2025-08-25 | 2025-08-21 | 0.198 | 59,590 | +0 | 0.00% | 11,799 |
| 2025-08-22 | 2025-08-20 | 0.196 | 59,590 | +0 | 0.00% | 11,680 |
| 2025-08-21 | 2025-08-19 | 0.194 | 59,590 | +0 | 0.00% | 11,560 |
| 2025-08-20 | 2025-08-18 | 0.194 | 59,590 | +0 | 0.00% | 11,560 |
| 2025-08-19 | 2025-08-15 | 0.193 | 59,590 | +0 | 0.00% | 11,501 |
| 2025-08-18 | 2025-08-14 | 0.191 | 59,590 | +0 | 0.00% | 11,382 |
| 2025-08-15 | 2025-08-13 | 0.196 | 59,590 | +0 | 0.00% | 11,680 |
| 2025-08-14 | 2025-08-12 | 0.200 | 59,590 | +0 | 0.00% | 11,918 |
| 2025-08-13 | 2025-08-11 | 0.197 | 59,590 | +0 | 0.00% | 11,739 |
| 2025-08-12 | 2025-08-08 | 0.192 | 59,590 | +0 | 0.00% | 11,441 |
| 2025-08-11 | 2025-08-07 | 0.197 | 59,590 | +0 | 0.00% | 11,739 |
| 2025-08-08 | 2025-08-06 | 0.196 | 59,590 | +0 | 0.00% | 11,680 |
| 2025-08-07 | 2025-08-05 | 0.193 | 59,590 | +0 | 0.00% | 11,501 |
| 2025-08-06 | 2025-08-04 | 0.197 | 59,590 | +0 | 0.00% | 11,739 |
| 2025-08-05 | 2025-08-01 | 0.195 | 59,590 | +0 | 0.00% | 11,620 |
| 2025-08-04 | 2025-07-31 | 0.200 | 59,590 | +0 | 0.00% | 11,918 |
| 2025-08-01 | 2025-07-30 | 0.206 | 59,590 | +0 | 0.00% | 12,276 |
| 2025-07-31 | 2025-07-29 | 0.205 | 59,590 | +0 | 0.00% | 12,216 |
| 2025-07-30 | 2025-07-28 | 0.201 | 59,590 | +0 | 0.00% | 11,978 |
| 2025-07-29 | 2025-07-25 | 0.199 | 59,590 | +0 | 0.00% | 11,858 |
| 2025-07-28 | 2025-07-24 | 0.198 | 59,590 | +0 | 0.00% | 11,799 |
| 2025-07-25 | 2025-07-23 | 0.192 | 59,590 | +0 | 0.00% | 11,441 |
| 2025-07-24 | 2025-07-22 | 0.192 | 59,590 | +0 | 0.00% | 11,441 |
| 2025-07-23 | 2025-07-21 | 0.197 | 59,590 | +0 | 0.00% | 11,739 |
| 2025-07-22 | 2025-07-18 | 0.190 | 59,590 | +0 | 0.00% | 11,322 |
| 2025-07-21 | 2025-07-17 | 0.188 | 59,590 | +0 | 0.00% | 11,203 |
| 2025-07-18 | 2025-07-16 | 0.189 | 59,590 | +0 | 0.00% | 11,263 |
| 2025-07-17 | 2025-07-15 | 0.186 | 59,590 | +0 | 0.00% | 11,084 |
| 2025-07-16 | 2025-07-14 | 0.190 | 59,590 | +0 | 0.00% | 11,322 |
| 2025-07-15 | 2025-07-11 | 0.190 | 59,590 | +0 | 0.00% | 11,322 |
| 2025-07-14 | 2025-07-10 | 0.190 | 59,590 | +0 | 0.00% | 11,322 |
| 2025-07-11 | 2025-07-09 | 0.186 | 59,590 | +0 | 0.00% | 11,084 |
| 2025-07-10 | 2025-07-08 | 0.189 | 59,590 | +0 | 0.00% | 11,263 |
| 2025-07-09 | 2025-07-07 | 0.189 | 59,590 | +0 | 0.00% | 11,263 |
| 2025-07-08 | 2025-07-04 | 0.195 | 59,590 | +0 | 0.00% | 11,620 |
| 2025-07-07 | 2025-07-03 | 0.195 | 59,590 | +0 | 0.00% | 11,620 |
| 2025-07-04 | 2025-07-02 | 0.194 | 59,590 | +0 | 0.00% | 11,560 |
| 2025-07-03 | 2025-06-30 | 0.199 | 59,590 | +0 | 0.00% | 11,858 |
| 2025-07-02 | 2025-06-27 | 0.208 | 59,590 | +0 | 0.00% | 12,395 |
| 2025-06-30 | 2025-06-26 | 0.206 | 59,590 | +0 | 0.00% | 12,276 |
| 2025-06-27 | 2025-06-25 | 0.215 | 59,590 | +0 | 0.00% | 12,812 |
| 2025-06-26 | 2025-06-24 | 0.207 | 59,590 | +0 | 0.00% | 12,335 |
| 2025-06-25 | 2025-06-23 | 0.198 | 59,590 | +0 | 0.00% | 11,799 |
| 2025-06-24 | 2025-06-20 | 0.218 | 59,590 | +0 | 0.00% | 12,991 |
| 2025-06-23 | 2025-06-19 | 0.226 | 59,590 | +0 | 0.00% | 13,467 |
| 2025-06-20 | 2025-06-18 | 0.226 | 59,590 | +0 | 0.00% | 13,467 |
| 2025-06-19 | 2025-06-17 | 0.223 | 59,590 | +0 | 0.00% | 13,289 |
| 2025-06-18 | 2025-06-16 | 0.229 | 59,590 | +0 | 0.00% | 13,646 |
| 2025-06-17 | 2025-06-13 | 0.225 | 59,590 | +0 | 0.00% | 13,408 |
| 2025-06-16 | 2025-06-12 | 0.225 | 59,590 | +0 | 0.00% | 13,408 |
| 2025-06-13 | 2025-06-11 | 0.217 | 59,590 | +0 | 0.00% | 12,931 |
| 2025-06-12 | 2025-06-10 | 0.220 | 59,590 | +0 | 0.00% | 13,110 |
| 2025-06-11 | 2025-06-09 | 0.225 | 59,590 | +0 | 0.00% | 13,408 |
| 2025-06-10 | 2025-06-06 | 0.205 | 59,590 | +0 | 0.00% | 12,216 |
| 2025-06-09 | 2025-06-05 | 0.205 | 59,590 | +0 | 0.00% | 12,216 |
| 2025-06-06 | 2025-06-04 | 0.206 | 59,590 | +0 | 0.00% | 12,276 |
| 2025-06-05 | 2025-06-03 | 0.210 | 59,590 | +0 | 0.00% | 12,514 |
| 2025-06-04 | 2025-06-02 | 0.210 | 59,590 | +0 | 0.00% | 12,514 |
| 2025-06-03 | 2025-05-30 | 0.210 | 59,590 | +0 | 0.00% | 12,514 |
| 2025-06-02 | 2025-05-29 | 0.212 | 59,590 | +0 | 0.00% | 12,633 |
| 2025-05-30 | 2025-05-28 | 0.215 | 59,590 | +0 | 0.00% | 12,812 |
| 2025-05-29 | 2025-05-27 | 0.214 | 59,590 | +0 | 0.00% | 12,752 |
| 2025-05-28 | 2025-05-26 | 0.214 | 59,590 | +0 | 0.00% | 12,752 |
| 2025-05-27 | 2025-05-23 | 0.208 | 59,590 | +0 | 0.00% | 12,395 |
| 2025-05-26 | 2025-05-22 | 0.207 | 59,590 | +0 | 0.00% | 12,335 |
| 2025-05-23 | 2025-05-21 | 0.203 | 59,590 | +0 | 0.00% | 12,097 |
| 2025-05-22 | 2025-05-20 | 0.203 | 59,590 | +0 | 0.00% | 12,097 |
| 2025-05-21 | 2025-05-19 | 0.207 | 59,590 | +0 | 0.00% | 12,335 |
| 2025-05-20 | 2025-05-16 | 0.203 | 59,590 | +0 | 0.00% | 12,097 |
| 2025-05-19 | 2025-05-15 | 0.208 | 59,590 | +0 | 0.00% | 12,395 |
| 2025-05-16 | 2025-05-14 | 0.211 | 59,590 | +0 | 0.00% | 12,573 |
| 2025-05-15 | 2025-05-13 | 0.207 | 59,590 | +0 | 0.00% | 12,335 |
| 2025-05-14 | 2025-05-12 | 0.210 | 59,590 | +0 | 0.00% | 12,514 |
| 2025-05-13 | 2025-05-09 | 0.227 | 59,590 | +0 | 0.00% | 13,527 |
| 2025-05-12 | 2025-05-08 | 0.219 | 59,590 | +0 | 0.00% | 13,050 |
| 2025-05-09 | 2025-05-07 | 0.222 | 59,590 | +0 | 0.00% | 13,229 |
| 2025-05-08 | 2025-05-06 | 0.216 | 59,590 | +0 | 0.00% | 12,871 |
| 2025-05-07 | 2025-05-02 | 0.215 | 59,590 | +0 | 0.00% | 12,812 |
| 2025-05-06 | 2025-04-30 | 0.215 | 59,590 | +0 | 0.00% | 12,812 |
| 2025-05-02 | 2025-04-29 | 0.201 | 59,590 | +0 | 0.00% | 11,978 |
| 2025-04-30 | 2025-04-28 | 0.201 | 59,590 | +0 | 0.00% | 11,978 |
| 2025-04-29 | 2025-04-25 | 0.200 | 59,590 | +0 | 0.00% | 11,918 |
| 2025-04-28 | 2025-04-24 | 0.199 | 59,590 | +0 | 0.00% | 11,858 |
| 2025-04-25 | 2025-04-23 | 0.204 | 59,590 | +0 | 0.00% | 12,156 |
| 2025-04-24 | 2025-04-22 | 0.204 | 59,590 | +0 | 0.00% | 12,156 |
| 2025-04-23 | 2025-04-17 | 0.206 | 59,590 | +0 | 0.00% | 12,276 |
| 2025-04-22 | 2025-04-16 | 0.202 | 59,590 | +0 | 0.00% | 12,037 |
| 2025-04-17 | 2025-04-15 | 0.206 | 59,590 | +0 | 0.00% | 12,276 |
| 2025-04-16 | 2025-04-14 | 0.209 | 59,590 | +0 | 0.00% | 12,454 |
| 2025-04-15 | 2025-04-11 | 0.209 | 59,590 | +0 | 0.00% | 12,454 |
| 2025-04-14 | 2025-04-10 | 0.211 | 59,590 | +0 | 0.00% | 12,573 |
| 2025-04-11 | 2025-04-09 | 0.199 | 59,590 | +0 | 0.00% | 11,858 |
| 2025-04-10 | 2025-04-08 | 0.203 | 59,590 | +0 | 0.00% | 12,097 |
| 2025-04-09 | 2025-04-07 | 0.201 | 59,590 | +0 | 0.00% | 11,978 |
| 2025-04-08 | 2025-04-03 | 0.218 | 59,590 | +0 | 0.00% | 12,991 |
| 2025-04-07 | 2025-04-02 | 0.227 | 59,590 | +0 | 0.00% | 13,527 |
| 2025-04-03 | 2025-04-01 | 0.223 | 59,590 | +0 | 0.00% | 13,289 |
| 2025-04-02 | 2025-03-31 | 0.228 | 59,590 | +0 | 0.00% | 13,587 |
| 2025-04-01 | 2025-03-28 | 0.226 | 59,590 | +0 | 0.00% | 13,467 |
| 2025-03-31 | 2025-03-27 | 0.235 | 59,590 | +0 | 0.00% | 14,004 |
| 2025-03-28 | 2025-03-26 | 0.228 | 59,590 | +0 | 0.00% | 13,587 |
| 2025-03-27 | 2025-03-25 | 0.228 | 59,590 | +0 | 0.00% | 13,587 |
| 2025-03-26 | 2025-03-24 | 0.225 | 59,590 | +0 | 0.00% | 13,408 |
| 2025-03-25 | 2025-03-21 | 0.232 | 59,590 | +0 | 0.00% | 13,825 |
| 2025-03-24 | 2025-03-20 | 0.236 | 59,590 | +0 | 0.00% | 14,063 |
| 2025-03-21 | 2025-03-19 | 0.233 | 59,590 | +0 | 0.00% | 13,884 |
| 2025-03-20 | 2025-03-18 | 0.233 | 59,590 | +0 | 0.00% | 13,884 |
| 2025-03-19 | 2025-03-17 | 0.235 | 59,590 | +0 | 0.00% | 14,004 |
| 2025-03-18 | 2025-03-14 | 0.234 | 59,590 | +0 | 0.00% | 13,944 |
| 2025-03-17 | 2025-03-13 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-03-14 | 2025-03-12 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-03-13 | 2025-03-11 | 0.228 | 59,590 | +0 | 0.00% | 13,587 |
| 2025-03-12 | 2025-03-10 | 0.229 | 59,590 | +0 | 0.00% | 13,646 |
| 2025-03-11 | 2025-03-07 | 0.229 | 59,590 | +0 | 0.00% | 13,646 |
| 2025-03-10 | 2025-03-06 | 0.227 | 59,590 | +0 | 0.00% | 13,527 |
| 2025-03-07 | 2025-03-05 | 0.227 | 59,590 | +0 | 0.00% | 13,527 |
| 2025-03-06 | 2025-03-04 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-03-05 | 2025-03-03 | 0.228 | 59,590 | +0 | 0.00% | 13,587 |
| 2025-03-04 | 2025-02-28 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-03-03 | 2025-02-27 | 0.236 | 59,590 | +0 | 0.00% | 14,063 |
| 2025-02-28 | 2025-02-26 | 0.226 | 59,590 | +0 | 0.00% | 13,467 |
| 2025-02-27 | 2025-02-25 | 0.228 | 59,590 | +0 | 0.00% | 13,587 |
| 2025-02-26 | 2025-02-24 | 0.231 | 59,590 | +0 | 0.00% | 13,765 |
| 2025-02-25 | 2025-02-21 | 0.233 | 59,590 | +0 | 0.00% | 13,884 |
| 2025-02-24 | 2025-02-20 | 0.229 | 59,590 | +0 | 0.00% | 13,646 |
| 2025-02-21 | 2025-02-19 | 0.226 | 59,590 | +0 | 0.00% | 13,467 |
| 2025-02-20 | 2025-02-18 | 0.229 | 59,590 | +0 | 0.00% | 13,646 |
| 2025-02-19 | 2025-02-17 | 0.225 | 59,590 | +0 | 0.00% | 13,408 |
| 2025-02-18 | 2025-02-14 | 0.234 | 59,590 | +0 | 0.00% | 13,944 |
| 2025-02-17 | 2025-02-13 | 0.232 | 59,590 | +0 | 0.00% | 13,825 |
| 2025-02-14 | 2025-02-12 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-02-13 | 2025-02-11 | 0.227 | 59,590 | +0 | 0.00% | 13,527 |
| 2025-02-12 | 2025-02-10 | 0.229 | 59,590 | +0 | 0.00% | 13,646 |
| 2025-02-11 | 2025-02-07 | 0.238 | 59,590 | +0 | 0.00% | 14,182 |
| 2025-02-10 | 2025-02-06 | 0.239 | 59,590 | +0 | 0.00% | 14,242 |
| 2025-02-07 | 2025-02-05 | 0.236 | 59,590 | +0 | 0.00% | 14,063 |
| 2025-02-06 | 2025-02-04 | 0.237 | 59,590 | +0 | 0.00% | 14,123 |
| 2025-02-05 | 2025-02-03 | 0.239 | 59,590 | +0 | 0.00% | 14,242 |
| 2025-02-04 | 2025-01-28 | 0.233 | 59,590 | +0 | 0.00% | 13,884 |
| 2025-02-03 | 2025-01-24 | 0.223 | 59,590 | +0 | 0.00% | 13,289 |
| 2025-01-27 | 2025-01-23 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-01-24 | 2025-01-22 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-01-23 | 2025-01-21 | 0.231 | 59,590 | +0 | 0.00% | 13,765 |
| 2025-01-22 | 2025-01-20 | 0.233 | 59,590 | +0 | 0.00% | 13,884 |
| 2025-01-21 | 2025-01-17 | 0.233 | 59,590 | +0 | 0.00% | 13,884 |
| 2025-01-20 | 2025-01-16 | 0.231 | 59,590 | +0 | 0.00% | 13,765 |
| 2025-01-17 | 2025-01-15 | 0.225 | 59,590 | +0 | 0.00% | 13,408 |
| 2025-01-16 | 2025-01-14 | 0.233 | 59,590 | +0 | 0.00% | 13,884 |
| 2025-01-15 | 2025-01-13 | 0.225 | 59,590 | +0 | 0.00% | 13,408 |
| 2025-01-14 | 2025-01-10 | 0.218 | 59,590 | +0 | 0.00% | 12,991 |
| 2025-01-13 | 2025-01-09 | 0.227 | 59,590 | +0 | 0.00% | 13,527 |
| 2025-01-10 | 2025-01-08 | 0.241 | 59,590 | +0 | 0.00% | 14,361 |
| 2025-01-09 | 2025-01-07 | 0.227 | 59,590 | +0 | 0.00% | 13,527 |
| 2025-01-08 | 2025-01-06 | 0.232 | 59,590 | +0 | 0.00% | 13,825 |
| 2025-01-07 | 2025-01-03 | 0.239 | 59,590 | +0 | 0.00% | 14,242 |
| 2025-01-06 | 2025-01-02 | 0.230 | 59,590 | +0 | 0.00% | 13,706 |
| 2025-01-03 | 2024-12-31 | 0.222 | 59,590 | +0 | 0.00% | 13,229 |
| 2025-01-02 | 2024-12-27 | 0.240 | 59,590 | +0 | 0.00% | 14,302 |
| 2024-12-30 | 2024-12-24 | 0.237 | 59,590 | +0 | 0.00% | 14,123 |
| 2024-12-27 | 2024-12-20 | 0.245 | 59,590 | +0 | 0.00% | 14,600 |
| 2024-12-23 | 2024-12-19 | 0.243 | 59,590 | +0 | 0.00% | 14,480 |
| 2024-12-20 | 2024-12-18 | 0.242 | 59,590 | +0 | 0.00% | 14,421 |
| 2024-12-19 | 2024-12-17 | 0.242 | 59,590 | +0 | 0.00% | 14,421 |
| 2024-12-18 | 2024-12-16 | 0.250 | 59,590 | +0 | 0.00% | 14,898 |
| 2024-12-17 | 2024-12-13 | 0.246 | 59,590 | +0 | 0.00% | 14,659 |
| 2024-12-16 | 2024-12-12 | 0.241 | 59,590 | +0 | 0.00% | 14,361 |
| 2024-12-13 | 2024-12-11 | 0.253 | 59,590 | +0 | 0.00% | 15,102 |
| 2024-12-12 | 2024-12-10 | 0.260 | 59,590 | +2,452 | 0.00% | 15,475 |
| 2024-12-11 | 2024-12-09 | 0.261 | 57,138 | +0 | 0.00% | 14,898 |
| 2024-12-10 | 2024-12-06 | 0.261 | 57,138 | +0 | 0.00% | 14,898 |
| 2024-12-09 | 2024-12-05 | 0.256 | 57,138 | +0 | 0.00% | 14,600 |
| 2024-12-06 | 2024-12-04 | 0.251 | 57,138 | +0 | 0.00% | 14,361 |
| 2024-12-05 | 2024-12-03 | 0.266 | 57,138 | +0 | 0.00% | 15,196 |
| 2024-12-04 | 2024-12-02 | 0.266 | 57,138 | +0 | 0.00% | 15,196 |
| 2024-12-03 | 2024-11-29 | 0.246 | 57,138 | +0 | 0.00% | 14,063 |
| 2024-12-02 | 2024-11-28 | 0.258 | 57,138 | +0 | 0.00% | 14,719 |
| 2024-11-29 | 2024-11-27 | 0.259 | 57,138 | +0 | 0.00% | 14,778 |
| 2024-11-28 | 2024-11-26 | 0.238 | 57,138 | +0 | 0.00% | 13,587 |
| 2024-11-27 | 2024-11-25 | 0.237 | 57,138 | +0 | 0.00% | 13,527 |
| 2024-11-26 | 2024-11-22 | 0.256 | 57,138 | +0 | 0.00% | 14,600 |
| 2024-11-25 | 2024-11-21 | 0.256 | 57,138 | +0 | 0.00% | 14,600 |
| 2024-11-22 | 2024-11-20 | 0.261 | 57,138 | +0 | 0.00% | 14,898 |
| 2024-11-21 | 2024-11-19 | 0.261 | 57,138 | +0 | 0.00% | 14,898 |
| 2024-11-20 | 2024-11-18 | 0.261 | 57,138 | +0 | 0.00% | 14,898 |
| 2024-11-19 | 2024-11-15 | 0.266 | 57,138 | +0 | 0.00% | 15,196 |
| 2024-11-18 | 2024-11-14 | 0.266 | 57,138 | +0 | 0.00% | 15,196 |
| 2024-11-15 | 2024-11-13 | 0.266 | 57,138 | +0 | 0.00% | 15,196 |
| 2024-11-14 | 2024-11-12 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-11-13 | 2024-11-11 | 0.266 | 57,138 | +0 | 0.00% | 15,196 |
| 2024-11-12 | 2024-11-08 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-11-11 | 2024-11-07 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-11-08 | 2024-11-06 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-11-07 | 2024-11-05 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-11-06 | 2024-11-04 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-11-05 | 2024-11-01 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-11-04 | 2024-10-31 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-11-01 | 2024-10-30 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-31 | 2024-10-29 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-30 | 2024-10-28 | 0.261 | 57,138 | +0 | 0.00% | 14,898 |
| 2024-10-29 | 2024-10-25 | 0.256 | 57,138 | +0 | 0.00% | 14,600 |
| 2024-10-28 | 2024-10-24 | 0.253 | 57,138 | +0 | 0.00% | 14,480 |
| 2024-10-25 | 2024-10-23 | 0.266 | 57,138 | +0 | 0.00% | 15,196 |
| 2024-10-24 | 2024-10-22 | 0.276 | 57,138 | +0 | 0.00% | 15,791 |
| 2024-10-23 | 2024-10-21 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-22 | 2024-10-18 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-21 | 2024-10-17 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-18 | 2024-10-16 | 0.287 | 57,138 | +0 | 0.00% | 16,387 |
| 2024-10-17 | 2024-10-15 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-10-16 | 2024-10-14 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-15 | 2024-10-10 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-14 | 2024-10-09 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-10-10 | 2024-10-08 | 0.271 | 57,138 | +0 | 0.00% | 15,493 |
| 2024-10-09 | 2024-10-07 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-08 | 2024-10-04 | 0.282 | 57,138 | +0 | 0.00% | 16,089 |
| 2024-10-07 | 2024-10-03 | 0.261 | 57,138 | +0 | 0.00% | 14,898 |
| 2024-10-04 | 2024-10-02 | 0.233 | 57,138 | +0 | 0.00% | 13,289 |
| 2024-10-03 | 2024-09-30 | 0.221 | 57,138 | +0 | 0.00% | 12,633 |
| 2024-10-02 | 2024-09-27 | 0.229 | 57,138 | +0 | 0.00% | 13,110 |
| 2024-09-30 | 2024-09-26 | 0.220 | 57,138 | +0 | 0.00% | 12,574 |
| 2024-09-27 | 2024-09-25 | 0.217 | 57,138 | +0 | 0.00% | 12,395 |
| 2024-09-26 | 2024-09-24 | 0.218 | 57,138 | +0 | 0.00% | 12,454 |
| 2024-09-25 | 2024-09-23 | 0.211 | 57,138 | +0 | 0.00% | 12,037 |
| 2024-09-24 | 2024-09-20 | 0.217 | 57,138 | +0 | 0.00% | 12,395 |
| 2024-09-23 | 2024-09-19 | 0.217 | 57,138 | +0 | 0.00% | 12,395 |
| 2024-09-20 | 2024-09-17 | 0.214 | 57,138 | +0 | 0.00% | 12,216 |
| 2024-09-19 | 2024-09-16 | 0.210 | 57,138 | +0 | 0.00% | 11,978 |
| 2024-09-17 | 2024-09-13 | 0.211 | 57,138 | +0 | 0.00% | 12,037 |
| 2024-09-16 | 2024-09-12 | 0.215 | 57,138 | +0 | 0.00% | 12,276 |
| 2024-09-13 | 2024-09-11 | 0.215 | 57,138 | +0 | 0.00% | 12,276 |
| 2024-09-12 | 2024-09-10 | 0.213 | 57,138 | +0 | 0.00% | 12,156 |
| 2024-09-11 | 2024-09-09 | 0.216 | 57,138 | +0 | 0.00% | 12,335 |
| 2024-09-10 | 2024-09-05 | 0.220 | 57,138 | +0 | 0.00% | 12,574 |
| 2024-09-09 | 2024-09-04 | 0.220 | 57,138 | +0 | 0.00% | 12,574 |
| 2024-09-05 | 2024-09-03 | 0.220 | 57,138 | +0 | 0.00% | 12,574 |
| 2024-09-04 | 2024-09-02 | 0.215 | 57,138 | +0 | 0.00% | 12,276 |
| 2024-09-03 | 2024-08-30 | 0.220 | 57,138 | +0 | 0.00% | 12,574 |
| 2024-09-02 | 2024-08-29 | 0.216 | 57,138 | +0 | 0.00% | 12,335 |
| 2024-08-30 | 2024-08-28 | 0.216 | 57,138 | +0 | 0.00% | 12,335 |
| 2024-08-29 | 2024-08-27 | 0.214 | 57,138 | +0 | 0.00% | 12,216 |
| 2024-08-28 | 2024-08-26 | 0.214 | 57,138 | +0 | 0.00% | 12,216 |
| 2024-08-27 | 2024-08-23 | 0.219 | 57,138 | +0 | 0.00% | 12,514 |
| 2024-08-26 | 2024-08-22 | 0.217 | 57,138 | +0 | 0.00% | 12,395 |
| 2024-08-23 | 2024-08-21 | 0.217 | 57,138 | +0 | 0.00% | 12,395 |
| 2024-08-22 | 2024-08-20 | 0.216 | 57,138 | +0 | 0.00% | 12,335 |
| 2024-08-21 | 2024-08-19 | 0.219 | 57,138 | +0 | 0.00% | 12,514 |
| 2024-08-20 | 2024-08-16 | 0.217 | 57,138 | +0 | 0.00% | 12,395 |
| 2024-08-19 | 2024-08-15 | 0.216 | 57,138 | +0 | 0.00% | 12,335 |
| 2024-08-16 | 2024-08-14 | 0.214 | 57,138 | +0 | 0.00% | 12,216 |
| 2024-08-15 | 2024-08-13 | 0.223 | 57,138 | +0 | 0.00% | 12,752 |
| 2024-08-14 | 2024-08-12 | 0.218 | 57,138 | +0 | 0.00% | 12,454 |
| 2024-08-13 | 2024-08-09 | 0.217 | 57,138 | +0 | 0.00% | 12,395 |
| 2024-08-12 | 2024-08-08 | 0.224 | 57,138 | +0 | 0.00% | 12,812 |
| 2024-08-09 | 2024-08-07 | 0.230 | 57,138 | +0 | 0.00% | 13,169 |
| 2024-08-08 | 2024-08-06 | 0.235 | 57,138 | +0 | 0.00% | 13,408 |
| 2024-08-07 | 2024-08-05 | 0.229 | 57,138 | +0 | 0.00% | 13,110 |
| 2024-08-06 | 2024-08-02 | 0.233 | 57,138 | +0 | 0.00% | 13,289 |
| 2024-08-05 | 2024-08-01 | 0.226 | 57,138 | +0 | 0.00% | 12,931 |
| 2024-08-02 | 2024-07-31 | 0.230 | 57,138 | +0 | 0.00% | 13,169 |
| 2024-08-01 | 2024-07-30 | 0.240 | 57,138 | +0 | 0.00% | 13,706 |
| 2024-07-31 | 2024-07-29 | 0.233 | 57,138 | +0 | 0.00% | 13,289 |
| 2024-07-30 | 2024-07-26 | 0.229 | 57,138 | +0 | 0.00% | 13,110 |
| 2024-07-29 | 2024-07-25 | 0.225 | 57,138 | +0 | 0.00% | 12,871 |
| 2024-07-26 | 2024-07-24 | 0.225 | 57,138 | +0 | 0.00% | 12,871 |
| 2024-07-25 | 2024-07-23 | 0.225 | 57,138 | +0 | 0.00% | 12,871 |
| 2024-07-24 | 2024-07-22 | 0.227 | 57,138 | +0 | 0.00% | 12,991 |
| 2024-07-23 | 2024-07-19 | 0.215 | 57,138 | +0 | 0.00% | 12,276 |
| 2024-07-22 | 2024-07-18 | 0.224 | 57,138 | +0 | 0.00% | 12,812 |
| 2024-07-19 | 2024-07-17 | 0.219 | 57,138 | +0 | 0.00% | 12,514 |
| 2024-07-18 | 2024-07-16 | 0.218 | 57,138 | +0 | 0.00% | 12,454 |
| 2024-07-17 | 2024-07-15 | 0.220 | 57,138 | +0 | 0.00% | 12,574 |
| 2024-07-16 | 2024-07-12 | 0.229 | 57,138 | +0 | 0.00% | 13,110 |
| 2024-07-15 | 2024-07-11 | 0.238 | 57,138 | +0 | 0.00% | 13,587 |
| 2024-07-12 | 2024-07-10 | 0.290 | 57,138 | +0 | 0.00% | 16,553 |
| 2024-07-11 | 2024-07-09 | 0.287 | 57,138 | +5,714 | 0.00% | 16,420 |
| 2024-07-10 | 2024-07-08 | 0.273 | 51,424 | +0 | 0.00% | 14,063 |
| 2024-07-09 | 2024-07-05 | 0.276 | 51,424 | +0 | 0.00% | 14,182 |
| 2024-07-08 | 2024-07-04 | 0.278 | 51,424 | +0 | 0.00% | 14,302 |
| 2024-07-05 | 2024-07-03 | 0.277 | 51,424 | +0 | 0.00% | 14,242 |
| 2024-07-04 | 2024-07-02 | 0.261 | 51,424 | +0 | 0.00% | 13,408 |
| 2024-07-03 | 2024-06-28 | 0.245 | 51,424 | +0 | 0.00% | 12,573 |
| 2024-07-02 | 2024-06-27 | 0.238 | 51,424 | +0 | 0.00% | 12,216 |
| 2024-06-28 | 2024-06-26 | 0.234 | 51,424 | +0 | 0.00% | 12,037 |
| 2024-06-27 | 2024-06-25 | 0.238 | 51,424 | +0 | 0.00% | 12,216 |
| 2024-06-26 | 2024-06-24 | 0.232 | 51,424 | +0 | 0.00% | 11,918 |
| 2024-06-25 | 2024-06-21 | 0.232 | 51,424 | +0 | 0.00% | 11,918 |
| 2024-06-24 | 2024-06-20 | 0.235 | 51,424 | +0 | 0.00% | 12,097 |
| 2024-06-21 | 2024-06-19 | 0.232 | 51,424 | +0 | 0.00% | 11,918 |
| 2024-06-20 | 2024-06-18 | 0.227 | 51,424 | +0 | 0.00% | 11,680 |
| 2024-06-19 | 2024-06-17 | 0.211 | 51,424 | +0 | 0.00% | 10,845 |
| 2024-06-18 | 2024-06-14 | 0.210 | 51,424 | +0 | 0.00% | 10,786 |
| 2024-06-17 | 2024-06-13 | 0.210 | 51,424 | +0 | 0.00% | 10,786 |
| 2024-06-14 | 2024-06-12 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-06-13 | 2024-06-11 | 0.218 | 51,424 | +0 | 0.00% | 11,203 |
| 2024-06-12 | 2024-06-07 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-06-11 | 2024-06-06 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-06-07 | 2024-06-05 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-06-06 | 2024-06-04 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-06-05 | 2024-06-03 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-06-04 | 2024-05-31 | 0.220 | 51,424 | +0 | 0.00% | 11,322 |
| 2024-06-03 | 2024-05-30 | 0.216 | 51,424 | +0 | 0.00% | 11,084 |
| 2024-05-31 | 2024-05-29 | 0.218 | 51,424 | +0 | 0.00% | 11,203 |
| 2024-05-30 | 2024-05-28 | 0.222 | 51,424 | +0 | 0.00% | 11,441 |
| 2024-05-29 | 2024-05-27 | 0.220 | 51,424 | +0 | 0.00% | 11,322 |
| 2024-05-28 | 2024-05-24 | 0.218 | 51,424 | +0 | 0.00% | 11,203 |
| 2024-05-27 | 2024-05-23 | 0.218 | 51,424 | +0 | 0.00% | 11,203 |
| 2024-05-24 | 2024-05-22 | 0.224 | 51,424 | +0 | 0.00% | 11,501 |
| 2024-05-23 | 2024-05-21 | 0.220 | 51,424 | +0 | 0.00% | 11,322 |
| 2024-05-22 | 2024-05-20 | 0.220 | 51,424 | +0 | 0.00% | 11,322 |
| 2024-05-21 | 2024-05-17 | 0.222 | 51,424 | +0 | 0.00% | 11,441 |
| 2024-05-20 | 2024-05-16 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-05-17 | 2024-05-14 | 0.205 | 51,424 | +0 | 0.00% | 10,547 |
| 2024-05-16 | 2024-05-13 | 0.211 | 51,424 | +0 | 0.00% | 10,845 |
| 2024-05-14 | 2024-05-10 | 0.205 | 51,424 | +0 | 0.00% | 10,547 |
| 2024-05-13 | 2024-05-09 | 0.214 | 51,424 | +0 | 0.00% | 11,024 |
| 2024-05-10 | 2024-05-08 | 0.214 | 51,424 | +0 | 0.00% | 11,024 |
| 2024-05-09 | 2024-05-07 | 0.213 | 51,424 | +0 | 0.00% | 10,965 |
| 2024-05-08 | 2024-05-06 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-05-07 | 2024-05-03 | 0.207 | 51,424 | +0 | 0.00% | 10,667 |
| 2024-05-06 | 2024-05-02 | 0.210 | 51,424 | +0 | 0.00% | 10,786 |
| 2024-05-03 | 2024-04-30 | 0.205 | 51,424 | +0 | 0.00% | 10,547 |
| 2024-05-02 | 2024-04-29 | 0.207 | 51,424 | +0 | 0.00% | 10,667 |
| 2024-04-30 | 2024-04-26 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-04-29 | 2024-04-25 | 0.196 | 51,424 | +0 | 0.00% | 10,071 |
| 2024-04-26 | 2024-04-24 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-04-25 | 2024-04-23 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-04-24 | 2024-04-22 | 0.200 | 51,424 | +0 | 0.00% | 10,309 |
| 2024-04-23 | 2024-04-19 | 0.198 | 51,424 | +0 | 0.00% | 10,190 |
| 2024-04-22 | 2024-04-18 | 0.197 | 51,424 | +0 | 0.00% | 10,130 |
| 2024-04-19 | 2024-04-17 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-04-18 | 2024-04-16 | 0.202 | 51,424 | +0 | 0.00% | 10,369 |
| 2024-04-17 | 2024-04-15 | 0.202 | 51,424 | +0 | 0.00% | 10,369 |
| 2024-04-16 | 2024-04-12 | 0.202 | 51,424 | +0 | 0.00% | 10,369 |
| 2024-04-15 | 2024-04-11 | 0.204 | 51,424 | +0 | 0.00% | 10,488 |
| 2024-04-12 | 2024-04-10 | 0.205 | 51,424 | +0 | 0.00% | 10,547 |
| 2024-04-11 | 2024-04-09 | 0.206 | 51,424 | +0 | 0.00% | 10,607 |
| 2024-04-10 | 2024-04-08 | 0.200 | 51,424 | +0 | 0.00% | 10,309 |
| 2024-04-09 | 2024-04-05 | 0.213 | 51,424 | +0 | 0.00% | 10,965 |
| 2024-04-08 | 2024-04-03 | 0.199 | 51,424 | +0 | 0.00% | 10,249 |
| 2024-04-05 | 2024-04-02 | 0.205 | 51,424 | +0 | 0.00% | 10,547 |
| 2024-04-03 | 2024-03-28 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-04-02 | 2024-03-27 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-03-28 | 2024-03-26 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-03-27 | 2024-03-25 | 0.211 | 51,424 | +0 | 0.00% | 10,845 |
| 2024-03-26 | 2024-03-22 | 0.206 | 51,424 | +0 | 0.00% | 10,607 |
| 2024-03-25 | 2024-03-21 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-03-22 | 2024-03-20 | 0.213 | 51,424 | +0 | 0.00% | 10,965 |
| 2024-03-21 | 2024-03-19 | 0.213 | 51,424 | +0 | 0.00% | 10,965 |
| 2024-03-20 | 2024-03-18 | 0.213 | 51,424 | +0 | 0.00% | 10,965 |
| 2024-03-19 | 2024-03-15 | 0.211 | 51,424 | +0 | 0.00% | 10,845 |
| 2024-03-18 | 2024-03-14 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-03-15 | 2024-03-13 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-03-14 | 2024-03-12 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-03-13 | 2024-03-11 | 0.198 | 51,424 | +0 | 0.00% | 10,190 |
| 2024-03-12 | 2024-03-08 | 0.198 | 51,424 | +0 | 0.00% | 10,190 |
| 2024-03-11 | 2024-03-07 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-03-08 | 2024-03-06 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-03-07 | 2024-03-05 | 0.200 | 51,424 | +0 | 0.00% | 10,309 |
| 2024-03-06 | 2024-03-04 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-03-05 | 2024-03-01 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-03-04 | 2024-02-29 | 0.209 | 51,424 | +0 | 0.00% | 10,726 |
| 2024-03-01 | 2024-02-28 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-02-29 | 2024-02-27 | 0.206 | 51,424 | +0 | 0.00% | 10,607 |
| 2024-02-28 | 2024-02-26 | 0.207 | 51,424 | +0 | 0.00% | 10,667 |
| 2024-02-27 | 2024-02-23 | 0.202 | 51,424 | +0 | 0.00% | 10,369 |
| 2024-02-26 | 2024-02-22 | 0.202 | 51,424 | +0 | 0.00% | 10,369 |
| 2024-02-23 | 2024-02-21 | 0.202 | 51,424 | +0 | 0.00% | 10,369 |
| 2024-02-22 | 2024-02-20 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-02-21 | 2024-02-19 | 0.205 | 51,424 | +0 | 0.00% | 10,547 |
| 2024-02-20 | 2024-02-16 | 0.205 | 51,424 | +0 | 0.00% | 10,547 |
| 2024-02-19 | 2024-02-15 | 0.197 | 51,424 | +0 | 0.00% | 10,130 |
| 2024-02-16 | 2024-02-14 | 0.197 | 51,424 | +0 | 0.00% | 10,130 |
| 2024-02-15 | 2024-02-09 | 0.196 | 51,424 | +0 | 0.00% | 10,071 |
| 2024-02-14 | 2024-02-07 | 0.198 | 51,424 | +0 | 0.00% | 10,190 |
| 2024-02-08 | 2024-02-06 | 0.207 | 51,424 | +0 | 0.00% | 10,667 |
| 2024-02-07 | 2024-02-05 | 0.207 | 51,424 | +0 | 0.00% | 10,667 |
| 2024-02-06 | 2024-02-02 | 0.207 | 51,424 | +0 | 0.00% | 10,667 |
| 2024-02-05 | 2024-02-01 | 0.199 | 51,424 | +0 | 0.00% | 10,249 |
| 2024-02-02 | 2024-01-31 | 0.197 | 51,424 | +0 | 0.00% | 10,130 |
| 2024-02-01 | 2024-01-30 | 0.202 | 51,424 | +0 | 0.00% | 10,369 |
| 2024-01-31 | 2024-01-29 | 0.214 | 51,424 | +0 | 0.00% | 11,024 |
| 2024-01-30 | 2024-01-26 | 0.210 | 51,424 | +0 | 0.00% | 10,786 |
| 2024-01-29 | 2024-01-25 | 0.220 | 51,424 | +0 | 0.00% | 11,322 |
| 2024-01-26 | 2024-01-24 | 0.203 | 51,424 | +0 | 0.00% | 10,428 |
| 2024-01-25 | 2024-01-23 | 0.194 | 51,424 | +0 | 0.00% | 9,952 |
| 2024-01-24 | 2024-01-22 | 0.204 | 51,424 | +0 | 0.00% | 10,488 |
| 2024-01-23 | 2024-01-19 | 0.200 | 51,424 | +0 | 0.00% | 10,309 |
| 2024-01-22 | 2024-01-18 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-01-19 | 2024-01-17 | 0.204 | 51,424 | +0 | 0.00% | 10,488 |
| 2024-01-18 | 2024-01-16 | 0.216 | 51,424 | +0 | 0.00% | 11,084 |
| 2024-01-17 | 2024-01-15 | 0.217 | 51,424 | +0 | 0.00% | 11,143 |
| 2024-01-16 | 2024-01-12 | 0.212 | 51,424 | +0 | 0.00% | 10,905 |
| 2024-01-15 | 2024-01-11 | 0.221 | 51,424 | +0 | 0.00% | 11,382 |
| 2024-01-12 | 2024-01-10 | 0.211 | 51,424 | +0 | 0.00% | 10,845 |
| 2024-01-11 | 2024-01-09 | 0.211 | 51,424 | +0 | 0.00% | 10,845 |
| 2024-01-10 | 2024-01-08 | 0.217 | 51,424 | +0 | 0.00% | 11,143 |
| 2024-01-09 | 2024-01-05 | 0.217 | 51,424 | +0 | 0.00% | 11,143 |
| 2024-01-08 | 2024-01-04 | 0.214 | 51,424 | +0 | 0.00% | 11,024 |
| 2024-01-05 | 2024-01-03 | 0.222 | 51,424 | +0 | 0.00% | 11,441 |
| 2024-01-04 | 2024-01-02 | 0.218 | 51,424 | +0 | 0.00% | 11,203 |
| 2024-01-03 | 2023-12-29 | 0.217 | 51,424 | +0 | 0.00% | 11,143 |
| 2024-01-02 | 2023-12-28 | 0.218 | 51,424 | +0 | 0.00% | 11,203 |
| 2023-12-29 | 2023-12-27 | 0.214 | 51,424 | +0 | 0.00% | 11,024 |
| 2023-12-28 | 2023-12-22 | 0.216 | 51,424 | +0 | 0.00% | 11,084 |
| 2023-12-27 | 2023-12-21 | 0.216 | 51,424 | +0 | 0.00% | 11,084 |
| 2023-12-22 | 2023-12-20 | 0.222 | 51,424 | +0 | 0.00% | 11,441 |
| 2023-12-21 | 2023-12-19 | 0.222 | 51,424 | +0 | 0.00% | 11,441 |
| 2023-12-20 | 2023-12-18 | 0.219 | 51,424 | +0 | 0.00% | 11,263 |
| 2023-12-19 | 2023-12-15 | 0.226 | 51,424 | +0 | 0.00% | 11,620 |
| 2023-12-18 | 2023-12-14 | 0.216 | 51,424 | +0 | 0.00% | 11,084 |
| 2023-12-15 | 2023-12-13 | 0.221 | 51,424 | +0 | 0.00% | 11,382 |
| 2023-12-14 | 2023-12-12 | 0.216 | 51,424 | +0 | 0.00% | 11,084 |
| 2023-12-13 | 2023-12-11 | 0.216 | 51,424 | +0 | 0.00% | 11,084 |
| 2023-12-12 | 2023-12-08 | 0.218 | 51,424 | +0 | 0.00% | 11,203 |
| 2023-12-11 | 2023-12-07 | 0.229 | 51,424 | +0 | 0.00% | 11,799 |
| 2023-12-08 | 2023-12-06 | 0.246 | 51,424 | +0 | 0.00% | 12,664 |
| 2023-12-07 | 2023-12-05 | 0.244 | 51,424 | +2,546 | 0.00% | 12,539 |
| 2023-12-06 | 2023-12-04 | 0.246 | 48,878 | +0 | 0.00% | 12,037 |
| 2023-12-05 | 2023-12-01 | 0.252 | 48,878 | +0 | 0.00% | 12,335 |
| 2023-12-04 | 2023-11-30 | 0.249 | 48,878 | +0 | 0.00% | 12,156 |
| 2023-12-01 | 2023-11-29 | 0.250 | 48,878 | +0 | 0.00% | 12,216 |
| 2023-11-30 | 2023-11-28 | 0.256 | 48,878 | +0 | 0.00% | 12,514 |
| 2023-11-29 | 2023-11-27 | 0.244 | 48,878 | +0 | 0.00% | 11,918 |
| 2023-11-28 | 2023-11-24 | 0.234 | 48,878 | +0 | 0.00% | 11,441 |
| 2023-11-27 | 2023-11-23 | 0.235 | 48,878 | +0 | 0.00% | 11,501 |
| 2023-11-24 | 2023-11-22 | 0.235 | 48,878 | +0 | 0.00% | 11,501 |
| 2023-11-23 | 2023-11-21 | 0.239 | 48,878 | +0 | 0.00% | 11,680 |
| 2023-11-22 | 2023-11-20 | 0.239 | 48,878 | +0 | 0.00% | 11,680 |
| 2023-11-21 | 2023-11-17 | 0.238 | 48,878 | +0 | 0.00% | 11,620 |
| 2023-11-20 | 2023-11-16 | 0.230 | 48,878 | +0 | 0.00% | 11,262 |
| 2023-11-17 | 2023-11-15 | 0.232 | 48,878 | +0 | 0.00% | 11,322 |
| 2023-11-16 | 2023-11-14 | 0.230 | 48,878 | +0 | 0.00% | 11,262 |
| 2023-11-15 | 2023-11-13 | 0.227 | 48,878 | +0 | 0.00% | 11,084 |
| 2023-11-14 | 2023-11-10 | 0.227 | 48,878 | +0 | 0.00% | 11,084 |
| 2023-11-13 | 2023-11-09 | 0.229 | 48,878 | +0 | 0.00% | 11,203 |
| 2023-11-10 | 2023-11-08 | 0.232 | 48,878 | +0 | 0.00% | 11,322 |
| 2023-11-09 | 2023-11-07 | 0.218 | 48,878 | +0 | 0.00% | 10,667 |
| 2023-11-08 | 2023-11-06 | 0.221 | 48,878 | +0 | 0.00% | 10,786 |
| 2023-11-07 | 2023-11-03 | 0.226 | 48,878 | +0 | 0.00% | 11,024 |
| 2023-11-06 | 2023-11-02 | 0.219 | 48,878 | +0 | 0.00% | 10,726 |
| 2023-11-03 | 2023-11-01 | 0.223 | 48,878 | +0 | 0.00% | 10,905 |
| 2023-11-02 | 2023-10-31 | 0.223 | 48,878 | +0 | 0.00% | 10,905 |
| 2023-11-01 | 2023-10-30 | 0.223 | 48,878 | +0 | 0.00% | 10,905 |
| 2023-10-31 | 2023-10-27 | 0.216 | 48,878 | +0 | 0.00% | 10,547 |
| 2023-10-30 | 2023-10-26 | 0.218 | 48,878 | +0 | 0.00% | 10,667 |
| 2023-10-27 | 2023-10-25 | 0.219 | 48,878 | +0 | 0.00% | 10,726 |
| 2023-10-26 | 2023-10-24 | 0.213 | 48,878 | +0 | 0.00% | 10,428 |
| 2023-10-25 | 2023-10-20 | 0.226 | 48,878 | +0 | 0.00% | 11,024 |
| 2023-10-24 | 2023-10-19 | 0.227 | 48,878 | +0 | 0.00% | 11,084 |
| 2023-10-20 | 2023-10-18 | 0.227 | 48,878 | +0 | 0.00% | 11,084 |
| 2023-10-19 | 2023-10-17 | 0.228 | 48,878 | +0 | 0.00% | 11,143 |
| 2023-10-18 | 2023-10-16 | 0.222 | 48,878 | +0 | 0.00% | 10,845 |
| 2023-10-17 | 2023-10-13 | 0.226 | 48,878 | +0 | 0.00% | 11,024 |
| 2023-10-16 | 2023-10-12 | 0.233 | 48,878 | +0 | 0.00% | 11,382 |
| 2023-10-13 | 2023-10-11 | 0.234 | 48,878 | +0 | 0.00% | 11,441 |
| 2023-10-12 | 2023-10-10 | 0.229 | 48,878 | +0 | 0.00% | 11,203 |
| 2023-10-11 | 2023-10-09 | 0.229 | 48,878 | +0 | 0.00% | 11,203 |
| 2023-10-10 | 2023-10-06 | 0.229 | 48,878 | +0 | 0.00% | 11,203 |
| 2023-10-09 | 2023-10-05 | 0.227 | 48,878 | +0 | 0.00% | 11,084 |
| 2023-10-06 | 2023-10-04 | 0.229 | 48,878 | +0 | 0.00% | 11,203 |
| 2023-10-05 | 2023-10-03 | 0.229 | 48,878 | +0 | 0.00% | 11,203 |
| 2023-10-04 | 2023-09-29 | 0.230 | 48,878 | +0 | 0.00% | 11,262 |
| 2023-10-03 | 2023-09-28 | 0.222 | 48,878 | +0 | 0.00% | 10,845 |
| 2023-09-29 | 2023-09-27 | 0.226 | 48,878 | +0 | 0.00% | 11,024 |
| 2023-09-28 | 2023-09-26 | 0.226 | 48,878 | +0 | 0.00% | 11,024 |
| 2023-09-27 | 2023-09-25 | 0.229 | 48,878 | +0 | 0.00% | 11,203 |
| 2023-09-26 | 2023-09-22 | 0.228 | 48,878 | +0 | 0.00% | 11,143 |
| 2023-09-25 | 2023-09-21 | 0.221 | 48,878 | +0 | 0.00% | 10,786 |
| 2023-09-22 | 2023-09-20 | 0.223 | 48,878 | +0 | 0.00% | 10,905 |
| 2023-09-21 | 2023-09-19 | 0.221 | 48,878 | +0 | 0.00% | 10,786 |
| 2023-09-20 | 2023-09-18 | 0.226 | 48,878 | +0 | 0.00% | 11,024 |
| 2023-09-19 | 2023-09-15 | 0.232 | 48,878 | +0 | 0.00% | 11,322 |
| 2023-09-18 | 2023-09-14 | 0.230 | 48,878 | +0 | 0.00% | 11,262 |
| 2023-09-15 | 2023-09-13 | 0.234 | 48,878 | +0 | 0.00% | 11,441 |
| 2023-09-14 | 2023-09-12 | 0.228 | 48,878 | +0 | 0.00% | 11,143 |
| 2023-09-13 | 2023-09-11 | 0.230 | 48,878 | +0 | 0.00% | 11,262 |
| 2023-09-12 | 2023-09-07 | 0.237 | 48,878 | +0 | 0.00% | 11,560 |
| 2023-09-11 | 2023-09-06 | 0.235 | 48,878 | +0 | 0.00% | 11,501 |
| 2023-09-07 | 2023-09-05 | 0.234 | 48,878 | +0 | 0.00% | 11,441 |
| 2023-09-06 | 2023-09-04 | 0.235 | 48,878 | +0 | 0.00% | 11,501 |
| 2023-09-05 | 2023-08-31 | 0.227 | 48,878 | +0 | 0.00% | 11,084 |
| 2023-09-04 | 2023-08-30 | 0.232 | 48,878 | +0 | 0.00% | 11,322 |
| 2023-08-31 | 2023-08-29 | 0.237 | 48,878 | +0 | 0.00% | 11,560 |
| 2023-08-30 | 2023-08-28 | 0.237 | 48,878 | +0 | 0.00% | 11,560 |
| 2023-08-29 | 2023-08-25 | 0.223 | 48,878 | +0 | 0.00% | 10,905 |
| 2023-08-28 | 2023-08-24 | 0.235 | 48,878 | +0 | 0.00% | 11,501 |
| 2023-08-25 | 2023-08-23 | 0.239 | 48,878 | +0 | 0.00% | 11,680 |
| 2023-08-24 | 2023-08-22 | 0.239 | 48,878 | +0 | 0.00% | 11,680 |
| 2023-08-23 | 2023-08-21 | 0.234 | 48,878 | +0 | 0.00% | 11,441 |
| 2023-08-22 | 2023-08-18 | 0.240 | 48,878 | +0 | 0.00% | 11,739 |
| 2023-08-21 | 2023-08-17 | 0.244 | 48,878 | +0 | 0.00% | 11,918 |
| 2023-08-18 | 2023-08-16 | 0.247 | 48,878 | +0 | 0.00% | 12,097 |
| 2023-08-17 | 2023-08-15 | 0.250 | 48,878 | +0 | 0.00% | 12,216 |
| 2023-08-16 | 2023-08-14 | 0.249 | 48,878 | +0 | 0.00% | 12,156 |
| 2023-08-15 | 2023-08-11 | 0.255 | 48,878 | +0 | 0.00% | 12,454 |
| 2023-08-14 | 2023-08-10 | 0.256 | 48,878 | +0 | 0.00% | 12,514 |
| 2023-08-11 | 2023-08-09 | 0.256 | 48,878 | +0 | 0.00% | 12,514 |
| 2023-08-10 | 2023-08-08 | 0.266 | 48,878 | +0 | 0.00% | 12,991 |
| 2023-08-09 | 2023-08-07 | 0.268 | 48,878 | +0 | 0.00% | 13,110 |
| 2023-08-08 | 2023-08-04 | 0.268 | 48,878 | +0 | 0.00% | 13,110 |
| 2023-08-07 | 2023-08-03 | 0.266 | 48,878 | +0 | 0.00% | 12,991 |
| 2023-08-04 | 2023-08-02 | 0.269 | 48,878 | +0 | 0.00% | 13,169 |
| 2023-08-03 | 2023-08-01 | 0.265 | 48,878 | +0 | 0.00% | 12,931 |
| 2023-08-02 | 2023-07-31 | 0.268 | 48,878 | +0 | 0.00% | 13,110 |
| 2023-08-01 | 2023-07-28 | 0.268 | 48,878 | +0 | 0.00% | 13,110 |
| 2023-07-31 | 2023-07-27 | 0.271 | 48,878 | +0 | 0.00% | 13,229 |
| 2023-07-28 | 2023-07-26 | 0.266 | 48,878 | +0 | 0.00% | 12,991 |
| 2023-07-27 | 2023-07-25 | 0.274 | 48,878 | +0 | 0.00% | 13,408 |
| 2023-07-26 | 2023-07-24 | 0.274 | 48,878 | +0 | 0.00% | 13,408 |
| 2023-07-25 | 2023-07-21 | 0.274 | 48,878 | +0 | 0.00% | 13,408 |
| 2023-07-24 | 2023-07-20 | 0.278 | 48,878 | +0 | 0.00% | 13,586 |
| 2023-07-21 | 2023-07-19 | 0.280 | 48,878 | +0 | 0.00% | 13,706 |
| 2023-07-20 | 2023-07-18 | 0.276 | 48,878 | +0 | 0.00% | 13,467 |
| 2023-07-19 | 2023-07-14 | 0.280 | 48,878 | +0 | 0.00% | 13,706 |
| 2023-07-18 | 2023-07-13 | 0.273 | 48,878 | +0 | 0.00% | 13,348 |
| 2023-07-14 | 2023-07-12 | 0.277 | 48,878 | +0 | 0.00% | 13,527 |
| 2023-07-13 | 2023-07-11 | 0.274 | 48,878 | +0 | 0.00% | 13,408 |
| 2023-07-12 | 2023-07-10 | 0.283 | 48,878 | +0 | 0.00% | 13,825 |
| 2023-07-11 | 2023-07-07 | 0.280 | 48,878 | +0 | 0.00% | 13,706 |
| 2023-07-10 | 2023-07-06 | 0.279 | 48,878 | +0 | 0.00% | 13,646 |
| 2023-07-07 | 2023-07-05 | 0.283 | 48,878 | +0 | 0.00% | 13,825 |
| 2023-07-06 | 2023-07-04 | 0.280 | 48,878 | +0 | 0.00% | 13,706 |
| 2023-07-05 | 2023-07-03 | 0.280 | 48,878 | +0 | 0.00% | 13,706 |
| 2023-07-04 | 2023-06-30 | 0.291 | 48,878 | +0 | 0.00% | 14,242 |
| 2023-07-03 | 2023-06-29 | 0.392 | 48,878 | +0 | 0.00% | 19,176 |
| 2023-06-30 | 2023-06-28 | 0.407 | 48,878 | +7,109 | 0.00% | 19,874 |
| 2023-06-29 | 2023-06-27 | 0.399 | 41,769 | +0 | 0.00% | 16,685 |
| 2023-06-28 | 2023-06-26 | 0.392 | 41,769 | +0 | 0.00% | 16,387 |
| 2023-06-27 | 2023-06-23 | 0.392 | 41,769 | +0 | 0.00% | 16,387 |
| 2023-06-26 | 2023-06-21 | 0.407 | 41,769 | +0 | 0.00% | 16,983 |
| 2023-06-23 | 2023-06-20 | 0.407 | 41,769 | +0 | 0.00% | 16,983 |
| 2023-06-21 | 2023-06-19 | 0.407 | 41,769 | +0 | 0.00% | 16,983 |
| 2023-06-20 | 2023-06-16 | 0.407 | 41,769 | +0 | 0.00% | 16,983 |
| 2023-06-19 | 2023-06-15 | 0.385 | 41,769 | +0 | 0.00% | 16,089 |
| 2023-06-16 | 2023-06-14 | 0.392 | 41,769 | +0 | 0.00% | 16,387 |
| 2023-06-15 | 2023-06-13 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2023-06-14 | 2023-06-12 | 0.314 | 41,769 | +0 | 0.00% | 13,110 |
| 2023-06-13 | 2023-06-09 | 0.307 | 41,769 | +0 | 0.00% | 12,812 |
| 2023-06-12 | 2023-06-08 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2023-06-09 | 2023-06-07 | 0.318 | 41,769 | +0 | 0.00% | 13,289 |
| 2023-06-08 | 2023-06-06 | 0.314 | 41,769 | +0 | 0.00% | 13,110 |
| 2023-06-07 | 2023-06-05 | 0.302 | 41,769 | +0 | 0.00% | 12,633 |
| 2023-06-06 | 2023-06-02 | 0.330 | 41,769 | +0 | 0.00% | 13,765 |
| 2023-06-05 | 2023-06-01 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2023-06-02 | 2023-05-31 | 0.300 | 41,769 | +0 | 0.00% | 12,514 |
| 2023-06-01 | 2023-05-30 | 0.300 | 41,769 | +0 | 0.00% | 12,514 |
| 2023-05-31 | 2023-05-29 | 0.300 | 41,769 | +0 | 0.00% | 12,514 |
| 2023-05-30 | 2023-05-25 | 0.317 | 41,769 | +0 | 0.00% | 13,229 |
| 2023-05-29 | 2023-05-24 | 0.321 | 41,769 | +0 | 0.00% | 13,408 |
| 2023-05-25 | 2023-05-23 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2023-05-24 | 2023-05-22 | 0.331 | 41,769 | +0 | 0.00% | 13,825 |
| 2023-05-23 | 2023-05-19 | 0.324 | 41,769 | +0 | 0.00% | 13,527 |
| 2023-05-22 | 2023-05-18 | 0.324 | 41,769 | +0 | 0.00% | 13,527 |
| 2023-05-19 | 2023-05-17 | 0.324 | 41,769 | +0 | 0.00% | 13,527 |
| 2023-05-18 | 2023-05-16 | 0.325 | 41,769 | +0 | 0.00% | 13,587 |
| 2023-05-17 | 2023-05-15 | 0.338 | 41,769 | +0 | 0.00% | 14,123 |
| 2023-05-16 | 2023-05-12 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2023-05-15 | 2023-05-11 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2023-05-12 | 2023-05-10 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2023-05-11 | 2023-05-09 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2023-05-10 | 2023-05-08 | 0.350 | 41,769 | +0 | 0.00% | 14,600 |
| 2023-05-09 | 2023-05-05 | 0.350 | 41,769 | +0 | 0.00% | 14,600 |
| 2023-05-08 | 2023-05-04 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2023-05-05 | 2023-05-03 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2023-05-04 | 2023-05-02 | 0.350 | 41,769 | +0 | 0.00% | 14,600 |
| 2023-05-03 | 2023-04-28 | 0.348 | 41,769 | +0 | 0.00% | 14,540 |
| 2023-05-02 | 2023-04-27 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2023-04-28 | 2023-04-26 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2023-04-27 | 2023-04-25 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2023-04-26 | 2023-04-24 | 0.344 | 41,769 | +0 | 0.00% | 14,361 |
| 2023-04-25 | 2023-04-21 | 0.344 | 41,769 | +0 | 0.00% | 14,361 |
| 2023-04-24 | 2023-04-20 | 0.345 | 41,769 | +0 | 0.00% | 14,421 |
| 2023-04-21 | 2023-04-19 | 0.351 | 41,769 | +0 | 0.00% | 14,659 |
| 2023-04-20 | 2023-04-18 | 0.352 | 41,769 | +0 | 0.00% | 14,719 |
| 2023-04-19 | 2023-04-17 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-04-18 | 2023-04-14 | 0.355 | 41,769 | +0 | 0.00% | 14,838 |
| 2023-04-17 | 2023-04-13 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2023-04-14 | 2023-04-12 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2023-04-13 | 2023-04-11 | 0.371 | 41,769 | +0 | 0.00% | 15,494 |
| 2023-04-12 | 2023-04-06 | 0.352 | 41,769 | +0 | 0.00% | 14,719 |
| 2023-04-11 | 2023-04-04 | 0.348 | 41,769 | +0 | 0.00% | 14,540 |
| 2023-04-06 | 2023-04-03 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-04-04 | 2023-03-31 | 0.350 | 41,769 | +0 | 0.00% | 14,600 |
| 2023-04-03 | 2023-03-30 | 0.350 | 41,769 | +0 | 0.00% | 14,600 |
| 2023-03-31 | 2023-03-29 | 0.351 | 41,769 | +0 | 0.00% | 14,659 |
| 2023-03-30 | 2023-03-28 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2023-03-29 | 2023-03-27 | 0.348 | 41,769 | +0 | 0.00% | 14,540 |
| 2023-03-28 | 2023-03-24 | 0.351 | 41,769 | +0 | 0.00% | 14,659 |
| 2023-03-27 | 2023-03-23 | 0.352 | 41,769 | +0 | 0.00% | 14,719 |
| 2023-03-24 | 2023-03-22 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2023-03-23 | 2023-03-21 | 0.351 | 41,769 | +0 | 0.00% | 14,659 |
| 2023-03-22 | 2023-03-20 | 0.357 | 41,769 | +0 | 0.00% | 14,898 |
| 2023-03-21 | 2023-03-17 | 0.371 | 41,769 | +0 | 0.00% | 15,494 |
| 2023-03-20 | 2023-03-16 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2023-03-17 | 2023-03-15 | 0.357 | 41,769 | +0 | 0.00% | 14,898 |
| 2023-03-16 | 2023-03-14 | 0.347 | 41,769 | +0 | 0.00% | 14,480 |
| 2023-03-15 | 2023-03-13 | 0.352 | 41,769 | +0 | 0.00% | 14,719 |
| 2023-03-14 | 2023-03-10 | 0.322 | 41,769 | +0 | 0.00% | 13,467 |
| 2023-03-13 | 2023-03-09 | 0.337 | 41,769 | +0 | 0.00% | 14,063 |
| 2023-03-10 | 2023-03-08 | 0.338 | 41,769 | +0 | 0.00% | 14,123 |
| 2023-03-09 | 2023-03-07 | 0.347 | 41,769 | +0 | 0.00% | 14,480 |
| 2023-03-08 | 2023-03-06 | 0.352 | 41,769 | +0 | 0.00% | 14,719 |
| 2023-03-07 | 2023-03-03 | 0.347 | 41,769 | +0 | 0.00% | 14,480 |
| 2023-03-06 | 2023-03-02 | 0.352 | 41,769 | +0 | 0.00% | 14,719 |
| 2023-03-03 | 2023-03-01 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-03-02 | 2023-02-28 | 0.345 | 41,769 | +0 | 0.00% | 14,421 |
| 2023-03-01 | 2023-02-27 | 0.335 | 41,769 | +0 | 0.00% | 14,004 |
| 2023-02-28 | 2023-02-24 | 0.344 | 41,769 | +0 | 0.00% | 14,361 |
| 2023-02-27 | 2023-02-23 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-02-24 | 2023-02-22 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-02-23 | 2023-02-21 | 0.357 | 41,769 | +0 | 0.00% | 14,898 |
| 2023-02-22 | 2023-02-20 | 0.357 | 41,769 | +0 | 0.00% | 14,898 |
| 2023-02-21 | 2023-02-17 | 0.350 | 41,769 | +0 | 0.00% | 14,600 |
| 2023-02-20 | 2023-02-16 | 0.357 | 41,769 | +0 | 0.00% | 14,898 |
| 2023-02-17 | 2023-02-15 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-02-16 | 2023-02-14 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-02-15 | 2023-02-13 | 0.364 | 41,769 | +0 | 0.00% | 15,196 |
| 2023-02-14 | 2023-02-10 | 0.371 | 41,769 | +0 | 0.00% | 15,494 |
| 2023-02-13 | 2023-02-09 | 0.385 | 41,769 | +0 | 0.00% | 16,089 |
| 2023-02-10 | 2023-02-08 | 0.407 | 41,769 | +0 | 0.00% | 16,983 |
| 2023-02-09 | 2023-02-07 | 0.414 | 41,769 | +0 | 0.00% | 17,281 |
| 2023-02-08 | 2023-02-06 | 0.399 | 41,769 | +0 | 0.00% | 16,685 |
| 2023-02-07 | 2023-02-03 | 0.407 | 41,769 | +0 | 0.00% | 16,983 |
| 2023-02-06 | 2023-02-02 | 0.414 | 41,769 | +0 | 0.00% | 17,281 |
| 2023-02-03 | 2023-02-01 | 0.414 | 41,769 | +0 | 0.00% | 17,281 |
| 2023-02-02 | 2023-01-31 | 0.421 | 41,769 | +0 | 0.00% | 17,579 |
| 2023-02-01 | 2023-01-30 | 0.414 | 41,769 | +0 | 0.00% | 17,281 |
| 2023-01-31 | 2023-01-27 | 0.435 | 41,769 | +0 | 0.00% | 18,175 |
| 2023-01-30 | 2023-01-26 | 0.449 | 41,769 | +0 | 0.00% | 18,771 |
| 2023-01-27 | 2023-01-20 | 0.442 | 41,769 | +0 | 0.00% | 18,473 |
| 2023-01-26 | 2023-01-19 | 0.428 | 41,769 | +0 | 0.00% | 17,877 |
| 2023-01-20 | 2023-01-18 | 0.435 | 41,769 | +0 | 0.00% | 18,175 |
| 2023-01-19 | 2023-01-17 | 0.421 | 41,769 | +0 | 0.00% | 17,579 |
| 2023-01-18 | 2023-01-16 | 0.428 | 41,769 | +0 | 0.00% | 17,877 |
| 2023-01-17 | 2023-01-13 | 0.428 | 41,769 | +0 | 0.00% | 17,877 |
| 2023-01-16 | 2023-01-12 | 0.435 | 41,769 | +0 | 0.00% | 18,175 |
| 2023-01-13 | 2023-01-11 | 0.428 | 41,769 | +0 | 0.00% | 17,877 |
| 2023-01-12 | 2023-01-10 | 0.435 | 41,769 | +0 | 0.00% | 18,175 |
| 2023-01-11 | 2023-01-09 | 0.435 | 41,769 | +0 | 0.00% | 18,175 |
| 2023-01-10 | 2023-01-06 | 0.457 | 41,769 | +0 | 0.00% | 19,069 |
| 2023-01-09 | 2023-01-05 | 0.464 | 41,769 | +0 | 0.00% | 19,367 |
| 2023-01-06 | 2023-01-04 | 0.449 | 41,769 | +0 | 0.00% | 18,771 |
| 2023-01-05 | 2023-01-03 | 0.464 | 41,769 | +0 | 0.00% | 19,367 |
| 2023-01-04 | 2022-12-30 | 0.471 | 41,769 | +0 | 0.00% | 19,665 |
| 2023-01-03 | 2022-12-29 | 0.492 | 41,769 | +0 | 0.00% | 20,559 |
| 2022-12-30 | 2022-12-28 | 0.478 | 41,769 | +0 | 0.00% | 19,963 |
| 2022-12-29 | 2022-12-23 | 0.471 | 41,769 | +0 | 0.00% | 19,665 |
| 2022-12-28 | 2022-12-22 | 0.457 | 41,769 | +0 | 0.00% | 19,069 |
| 2022-12-23 | 2022-12-21 | 0.428 | 41,769 | +0 | 0.00% | 17,877 |
| 2022-12-22 | 2022-12-20 | 0.421 | 41,769 | +0 | 0.00% | 17,579 |
| 2022-12-21 | 2022-12-19 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2022-12-20 | 2022-12-16 | 0.414 | 41,769 | +0 | 0.00% | 17,281 |
| 2022-12-19 | 2022-12-15 | 0.428 | 41,769 | +0 | 0.00% | 17,877 |
| 2022-12-16 | 2022-12-14 | 0.449 | 41,769 | +0 | 0.00% | 18,771 |
| 2022-12-15 | 2022-12-13 | 0.499 | 41,769 | +0 | 0.00% | 20,857 |
| 2022-12-14 | 2022-12-12 | 0.478 | 41,769 | +0 | 0.00% | 19,963 |
| 2022-12-13 | 2022-12-09 | 0.428 | 41,769 | +0 | 0.00% | 17,877 |
| 2022-12-12 | 2022-12-08 | 0.340 | 41,769 | +0 | 0.00% | 14,183 |
| 2022-12-09 | 2022-12-07 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-12-08 | 2022-12-06 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-12-07 | 2022-12-05 | 0.284 | 41,769 | +0 | 0.00% | 11,859 |
| 2022-12-06 | 2022-12-02 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-12-05 | 2022-12-01 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-12-02 | 2022-11-30 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-12-01 | 2022-11-29 | 0.260 | 41,769 | +0 | 0.00% | 10,845 |
| 2022-11-30 | 2022-11-28 | 0.274 | 41,769 | +0 | 0.00% | 11,441 |
| 2022-11-29 | 2022-11-25 | 0.297 | 41,769 | +0 | 0.00% | 12,395 |
| 2022-11-28 | 2022-11-24 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-11-25 | 2022-11-23 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-11-24 | 2022-11-22 | 0.282 | 41,769 | +0 | 0.00% | 11,799 |
| 2022-11-23 | 2022-11-21 | 0.254 | 41,769 | +0 | 0.00% | 10,607 |
| 2022-11-22 | 2022-11-18 | 0.257 | 41,769 | +0 | 0.00% | 10,726 |
| 2022-11-21 | 2022-11-17 | 0.257 | 41,769 | +0 | 0.00% | 10,726 |
| 2022-11-18 | 2022-11-16 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-11-17 | 2022-11-15 | 0.268 | 41,769 | +0 | 0.00% | 11,203 |
| 2022-11-16 | 2022-11-14 | 0.265 | 41,769 | +0 | 0.00% | 11,084 |
| 2022-11-15 | 2022-11-11 | 0.263 | 41,769 | +0 | 0.00% | 10,965 |
| 2022-11-14 | 2022-11-10 | 0.250 | 41,769 | +0 | 0.00% | 10,428 |
| 2022-11-11 | 2022-11-09 | 0.257 | 41,769 | +0 | 0.00% | 10,726 |
| 2022-11-10 | 2022-11-08 | 0.257 | 41,769 | +0 | 0.00% | 10,726 |
| 2022-11-09 | 2022-11-07 | 0.263 | 41,769 | +0 | 0.00% | 10,965 |
| 2022-11-08 | 2022-11-04 | 0.268 | 41,769 | +0 | 0.00% | 11,203 |
| 2022-11-07 | 2022-11-03 | 0.251 | 41,769 | +0 | 0.00% | 10,488 |
| 2022-11-04 | 2022-11-02 | 0.261 | 41,769 | +0 | 0.00% | 10,905 |
| 2022-11-03 | 2022-11-01 | 0.257 | 41,769 | +0 | 0.00% | 10,726 |
| 2022-11-02 | 2022-10-31 | 0.243 | 41,769 | +0 | 0.00% | 10,130 |
| 2022-11-01 | 2022-10-28 | 0.250 | 41,769 | +0 | 0.00% | 10,428 |
| 2022-10-31 | 2022-10-27 | 0.253 | 41,769 | +0 | 0.00% | 10,548 |
| 2022-10-28 | 2022-10-26 | 0.281 | 41,769 | +0 | 0.00% | 11,739 |
| 2022-10-27 | 2022-10-25 | 0.281 | 41,769 | +0 | 0.00% | 11,739 |
| 2022-10-26 | 2022-10-24 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-10-25 | 2022-10-21 | 0.274 | 41,769 | +0 | 0.00% | 11,441 |
| 2022-10-24 | 2022-10-20 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-10-21 | 2022-10-19 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-10-20 | 2022-10-18 | 0.291 | 41,769 | +0 | 0.00% | 12,156 |
| 2022-10-19 | 2022-10-17 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-10-18 | 2022-10-14 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-10-17 | 2022-10-13 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-10-14 | 2022-10-12 | 0.300 | 41,769 | +0 | 0.00% | 12,514 |
| 2022-10-13 | 2022-10-11 | 0.305 | 41,769 | +0 | 0.00% | 12,752 |
| 2022-10-12 | 2022-10-10 | 0.304 | 41,769 | +0 | 0.00% | 12,693 |
| 2022-10-11 | 2022-10-07 | 0.294 | 41,769 | +0 | 0.00% | 12,276 |
| 2022-10-10 | 2022-10-06 | 0.294 | 41,769 | +0 | 0.00% | 12,276 |
| 2022-10-07 | 2022-10-05 | 0.298 | 41,769 | +0 | 0.00% | 12,454 |
| 2022-10-06 | 2022-10-03 | 0.287 | 41,769 | +0 | 0.00% | 11,978 |
| 2022-10-05 | 2022-09-30 | 0.254 | 41,769 | +0 | 0.00% | 10,607 |
| 2022-10-03 | 2022-09-29 | 0.257 | 41,769 | +0 | 0.00% | 10,726 |
| 2022-09-30 | 2022-09-28 | 0.257 | 41,769 | +0 | 0.00% | 10,726 |
| 2022-09-29 | 2022-09-27 | 0.263 | 41,769 | +0 | 0.00% | 10,965 |
| 2022-09-28 | 2022-09-26 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-09-27 | 2022-09-23 | 0.277 | 41,769 | +0 | 0.00% | 11,561 |
| 2022-09-26 | 2022-09-22 | 0.270 | 41,769 | +0 | 0.00% | 11,263 |
| 2022-09-23 | 2022-09-21 | 0.268 | 41,769 | +0 | 0.00% | 11,203 |
| 2022-09-22 | 2022-09-20 | 0.267 | 41,769 | +0 | 0.00% | 11,143 |
| 2022-09-21 | 2022-09-19 | 0.278 | 41,769 | +0 | 0.00% | 11,620 |
| 2022-09-20 | 2022-09-16 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-09-19 | 2022-09-15 | 0.274 | 41,769 | +0 | 0.00% | 11,441 |
| 2022-09-16 | 2022-09-14 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-09-15 | 2022-09-13 | 0.267 | 41,769 | +0 | 0.00% | 11,143 |
| 2022-09-14 | 2022-09-09 | 0.267 | 41,769 | +0 | 0.00% | 11,143 |
| 2022-09-13 | 2022-09-08 | 0.268 | 41,769 | +0 | 0.00% | 11,203 |
| 2022-09-09 | 2022-09-07 | 0.265 | 41,769 | +0 | 0.00% | 11,084 |
| 2022-09-08 | 2022-09-06 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-09-07 | 2022-09-05 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-09-06 | 2022-09-02 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-09-05 | 2022-09-01 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-09-02 | 2022-08-31 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-09-01 | 2022-08-30 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-08-31 | 2022-08-29 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-08-30 | 2022-08-26 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-08-29 | 2022-08-25 | 0.281 | 41,769 | +0 | 0.00% | 11,739 |
| 2022-08-26 | 2022-08-24 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-08-25 | 2022-08-23 | 0.281 | 41,769 | +0 | 0.00% | 11,739 |
| 2022-08-24 | 2022-08-22 | 0.282 | 41,769 | +0 | 0.00% | 11,799 |
| 2022-08-23 | 2022-08-19 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-08-22 | 2022-08-18 | 0.282 | 41,769 | +0 | 0.00% | 11,799 |
| 2022-08-19 | 2022-08-17 | 0.282 | 41,769 | +0 | 0.00% | 11,799 |
| 2022-08-18 | 2022-08-16 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-08-17 | 2022-08-15 | 0.288 | 41,769 | +0 | 0.00% | 12,037 |
| 2022-08-16 | 2022-08-12 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-08-15 | 2022-08-11 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-08-12 | 2022-08-10 | 0.282 | 41,769 | +0 | 0.00% | 11,799 |
| 2022-08-11 | 2022-08-09 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-08-10 | 2022-08-08 | 0.287 | 41,769 | +0 | 0.00% | 11,978 |
| 2022-08-09 | 2022-08-05 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-08-08 | 2022-08-04 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-08-05 | 2022-08-03 | 0.288 | 41,769 | +0 | 0.00% | 12,037 |
| 2022-08-04 | 2022-08-02 | 0.281 | 41,769 | +0 | 0.00% | 11,739 |
| 2022-08-03 | 2022-08-01 | 0.294 | 41,769 | +0 | 0.00% | 12,276 |
| 2022-08-02 | 2022-07-29 | 0.294 | 41,769 | +0 | 0.00% | 12,276 |
| 2022-08-01 | 2022-07-28 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-07-29 | 2022-07-27 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-07-28 | 2022-07-26 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-07-27 | 2022-07-25 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-07-26 | 2022-07-22 | 0.291 | 41,769 | +0 | 0.00% | 12,156 |
| 2022-07-25 | 2022-07-21 | 0.291 | 41,769 | +0 | 0.00% | 12,156 |
| 2022-07-22 | 2022-07-20 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-07-21 | 2022-07-19 | 0.297 | 41,769 | +0 | 0.00% | 12,395 |
| 2022-07-20 | 2022-07-18 | 0.298 | 41,769 | +0 | 0.00% | 12,454 |
| 2022-07-19 | 2022-07-15 | 0.301 | 41,769 | +0 | 0.00% | 12,574 |
| 2022-07-18 | 2022-07-14 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-07-15 | 2022-07-13 | 0.291 | 41,769 | +0 | 0.00% | 12,156 |
| 2022-07-14 | 2022-07-12 | 0.307 | 41,769 | +0 | 0.00% | 12,812 |
| 2022-07-13 | 2022-07-11 | 0.307 | 41,769 | +0 | 0.00% | 12,812 |
| 2022-07-12 | 2022-07-08 | 0.304 | 41,769 | +0 | 0.00% | 12,693 |
| 2022-07-11 | 2022-07-07 | 0.305 | 41,769 | +0 | 0.00% | 12,752 |
| 2022-07-08 | 2022-07-06 | 0.295 | 41,769 | +0 | 0.00% | 12,335 |
| 2022-07-07 | 2022-07-05 | 0.295 | 41,769 | +0 | 0.00% | 12,335 |
| 2022-07-06 | 2022-07-04 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-07-05 | 2022-06-30 | 0.294 | 41,769 | +0 | 0.00% | 12,276 |
| 2022-07-04 | 2022-06-29 | 0.294 | 41,769 | +0 | 0.00% | 12,276 |
| 2022-06-30 | 2022-06-28 | 0.291 | 41,769 | +0 | 0.00% | 12,156 |
| 2022-06-29 | 2022-06-27 | 0.284 | 41,769 | +0 | 0.00% | 11,859 |
| 2022-06-28 | 2022-06-24 | 0.284 | 41,769 | +0 | 0.00% | 11,859 |
| 2022-06-27 | 2022-06-23 | 0.281 | 41,769 | +0 | 0.00% | 11,739 |
| 2022-06-24 | 2022-06-22 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-06-23 | 2022-06-21 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-06-22 | 2022-06-20 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-06-21 | 2022-06-17 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-06-20 | 2022-06-16 | 0.274 | 41,769 | +0 | 0.00% | 11,441 |
| 2022-06-17 | 2022-06-15 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-06-16 | 2022-06-14 | 0.282 | 41,769 | +0 | 0.00% | 11,799 |
| 2022-06-15 | 2022-06-13 | 0.281 | 41,769 | +0 | 0.00% | 11,739 |
| 2022-06-14 | 2022-06-10 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-06-13 | 2022-06-09 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-06-10 | 2022-06-08 | 0.287 | 41,769 | +0 | 0.00% | 11,978 |
| 2022-06-09 | 2022-06-07 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-06-08 | 2022-06-06 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-06-07 | 2022-06-02 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-06-06 | 2022-06-01 | 0.278 | 41,769 | +0 | 0.00% | 11,620 |
| 2022-06-02 | 2022-05-31 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-06-01 | 2022-05-30 | 0.278 | 41,769 | +0 | 0.00% | 11,620 |
| 2022-05-31 | 2022-05-27 | 0.278 | 41,769 | +0 | 0.00% | 11,620 |
| 2022-05-30 | 2022-05-26 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-05-27 | 2022-05-25 | 0.268 | 41,769 | +0 | 0.00% | 11,203 |
| 2022-05-26 | 2022-05-24 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-05-25 | 2022-05-23 | 0.277 | 41,769 | +0 | 0.00% | 11,561 |
| 2022-05-24 | 2022-05-20 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-05-23 | 2022-05-19 | 0.263 | 41,769 | +0 | 0.00% | 10,965 |
| 2022-05-20 | 2022-05-18 | 0.278 | 41,769 | +0 | 0.00% | 11,620 |
| 2022-05-19 | 2022-05-17 | 0.277 | 41,769 | +0 | 0.00% | 11,561 |
| 2022-05-18 | 2022-05-16 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-05-17 | 2022-05-13 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-05-16 | 2022-05-12 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-05-13 | 2022-05-11 | 0.267 | 41,769 | +0 | 0.00% | 11,143 |
| 2022-05-12 | 2022-05-10 | 0.272 | 41,769 | +0 | 0.00% | 11,382 |
| 2022-05-11 | 2022-05-06 | 0.278 | 41,769 | +0 | 0.00% | 11,620 |
| 2022-05-10 | 2022-05-05 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-05-06 | 2022-05-04 | 0.272 | 41,769 | +0 | 0.00% | 11,382 |
| 2022-05-05 | 2022-05-03 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-05-04 | 2022-04-29 | 0.267 | 41,769 | +0 | 0.00% | 11,143 |
| 2022-05-03 | 2022-04-28 | 0.270 | 41,769 | +0 | 0.00% | 11,263 |
| 2022-04-29 | 2022-04-27 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-04-28 | 2022-04-26 | 0.264 | 41,769 | +0 | 0.00% | 11,024 |
| 2022-04-27 | 2022-04-25 | 0.261 | 41,769 | +0 | 0.00% | 10,905 |
| 2022-04-26 | 2022-04-22 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-04-25 | 2022-04-21 | 0.268 | 41,769 | +0 | 0.00% | 11,203 |
| 2022-04-22 | 2022-04-20 | 0.280 | 41,769 | +0 | 0.00% | 11,680 |
| 2022-04-21 | 2022-04-19 | 0.270 | 41,769 | +0 | 0.00% | 11,263 |
| 2022-04-20 | 2022-04-14 | 0.271 | 41,769 | +0 | 0.00% | 11,322 |
| 2022-04-19 | 2022-04-13 | 0.272 | 41,769 | +0 | 0.00% | 11,382 |
| 2022-04-14 | 2022-04-12 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-04-13 | 2022-04-11 | 0.275 | 41,769 | +0 | 0.00% | 11,501 |
| 2022-04-12 | 2022-04-08 | 0.287 | 41,769 | +0 | 0.00% | 11,978 |
| 2022-04-11 | 2022-04-07 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2022-04-08 | 2022-04-06 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2022-04-07 | 2022-04-04 | 0.304 | 41,769 | +0 | 0.00% | 12,693 |
| 2022-04-06 | 2022-04-01 | 0.305 | 41,769 | +0 | 0.00% | 12,752 |
| 2022-04-04 | 2022-03-31 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2022-04-01 | 2022-03-30 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2022-03-31 | 2022-03-29 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2022-03-30 | 2022-03-28 | 0.307 | 41,769 | +0 | 0.00% | 12,812 |
| 2022-03-29 | 2022-03-25 | 0.307 | 41,769 | +0 | 0.00% | 12,812 |
| 2022-03-28 | 2022-03-24 | 0.304 | 41,769 | +0 | 0.00% | 12,693 |
| 2022-03-25 | 2022-03-23 | 0.304 | 41,769 | +0 | 0.00% | 12,693 |
| 2022-03-24 | 2022-03-22 | 0.304 | 41,769 | +0 | 0.00% | 12,693 |
| 2022-03-23 | 2022-03-21 | 0.301 | 41,769 | +0 | 0.00% | 12,574 |
| 2022-03-22 | 2022-03-18 | 0.285 | 41,769 | +0 | 0.00% | 11,918 |
| 2022-03-21 | 2022-03-17 | 0.282 | 41,769 | +0 | 0.00% | 11,799 |
| 2022-03-18 | 2022-03-16 | 0.314 | 41,769 | +0 | 0.00% | 13,110 |
| 2022-03-17 | 2022-03-15 | 0.290 | 41,769 | +0 | 0.00% | 12,097 |
| 2022-03-16 | 2022-03-14 | 0.307 | 41,769 | +0 | 0.00% | 12,812 |
| 2022-03-15 | 2022-03-11 | 0.311 | 41,769 | +0 | 0.00% | 12,991 |
| 2022-03-14 | 2022-03-10 | 0.312 | 41,769 | +0 | 0.00% | 13,050 |
| 2022-03-11 | 2022-03-09 | 0.310 | 41,769 | +0 | 0.00% | 12,931 |
| 2022-03-10 | 2022-03-08 | 0.312 | 41,769 | +0 | 0.00% | 13,050 |
| 2022-03-09 | 2022-03-07 | 0.321 | 41,769 | +0 | 0.00% | 13,408 |
| 2022-03-08 | 2022-03-04 | 0.325 | 41,769 | +0 | 0.00% | 13,587 |
| 2022-03-07 | 2022-03-03 | 0.327 | 41,769 | +0 | 0.00% | 13,646 |
| 2022-03-04 | 2022-03-02 | 0.317 | 41,769 | +0 | 0.00% | 13,229 |
| 2022-03-03 | 2022-03-01 | 0.317 | 41,769 | +0 | 0.00% | 13,229 |
| 2022-03-02 | 2022-02-28 | 0.317 | 41,769 | +0 | 0.00% | 13,229 |
| 2022-03-01 | 2022-02-25 | 0.317 | 41,769 | +0 | 0.00% | 13,229 |
| 2022-02-28 | 2022-02-24 | 0.320 | 41,769 | +0 | 0.00% | 13,348 |
| 2022-02-25 | 2022-02-23 | 0.317 | 41,769 | +0 | 0.00% | 13,229 |
| 2022-02-24 | 2022-02-22 | 0.321 | 41,769 | +0 | 0.00% | 13,408 |
| 2022-02-23 | 2022-02-21 | 0.320 | 41,769 | +0 | 0.00% | 13,348 |
| 2022-02-22 | 2022-02-18 | 0.327 | 41,769 | +0 | 0.00% | 13,646 |
| 2022-02-21 | 2022-02-17 | 0.331 | 41,769 | +0 | 0.00% | 13,825 |
| 2022-02-18 | 2022-02-16 | 0.328 | 41,769 | +0 | 0.00% | 13,706 |
| 2022-02-17 | 2022-02-15 | 0.331 | 41,769 | +0 | 0.00% | 13,825 |
| 2022-02-16 | 2022-02-14 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2022-02-15 | 2022-02-11 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2022-02-14 | 2022-02-10 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2022-02-11 | 2022-02-09 | 0.332 | 41,769 | +0 | 0.00% | 13,885 |
| 2022-02-10 | 2022-02-08 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2022-02-09 | 2022-02-07 | 0.331 | 41,769 | +0 | 0.00% | 13,825 |
| 2022-02-08 | 2022-02-04 | 0.338 | 41,769 | +0 | 0.00% | 14,123 |
| 2022-02-07 | 2022-01-31 | 0.335 | 41,769 | +0 | 0.00% | 14,004 |
| 2022-02-04 | 2022-01-27 | 0.335 | 41,769 | +0 | 0.00% | 14,004 |
| 2022-01-28 | 2022-01-26 | 0.337 | 41,769 | +0 | 0.00% | 14,063 |
| 2022-01-27 | 2022-01-25 | 0.337 | 41,769 | +0 | 0.00% | 14,063 |
| 2022-01-26 | 2022-01-24 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2022-01-25 | 2022-01-21 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2022-01-24 | 2022-01-20 | 0.340 | 41,769 | +0 | 0.00% | 14,183 |
| 2022-01-21 | 2022-01-19 | 0.340 | 41,769 | +0 | 0.00% | 14,183 |
| 2022-01-20 | 2022-01-18 | 0.340 | 41,769 | +0 | 0.00% | 14,183 |
| 2022-01-19 | 2022-01-17 | 0.340 | 41,769 | +0 | 0.00% | 14,183 |
| 2022-01-18 | 2022-01-14 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2022-01-17 | 2022-01-13 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2022-01-14 | 2022-01-12 | 0.348 | 41,769 | +0 | 0.00% | 14,540 |
| 2022-01-13 | 2022-01-11 | 0.348 | 41,769 | +0 | 0.00% | 14,540 |
| 2022-01-12 | 2022-01-10 | 0.338 | 41,769 | +0 | 0.00% | 14,123 |
| 2022-01-11 | 2022-01-07 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2022-01-10 | 2022-01-06 | 0.344 | 41,769 | +0 | 0.00% | 14,361 |
| 2022-01-07 | 2022-01-05 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2022-01-06 | 2022-01-04 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2022-01-05 | 2022-01-03 | 0.337 | 41,769 | +0 | 0.00% | 14,063 |
| 2022-01-04 | 2021-12-31 | 0.340 | 41,769 | +0 | 0.00% | 14,183 |
| 2022-01-03 | 2021-12-29 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2021-12-30 | 2021-12-28 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2021-12-29 | 2021-12-24 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2021-12-28 | 2021-12-22 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2021-12-23 | 2021-12-21 | 0.337 | 41,769 | +0 | 0.00% | 14,063 |
| 2021-12-22 | 2021-12-20 | 0.338 | 41,769 | +0 | 0.00% | 14,123 |
| 2021-12-21 | 2021-12-17 | 0.338 | 41,769 | +0 | 0.00% | 14,123 |
| 2021-12-20 | 2021-12-16 | 0.320 | 41,769 | +0 | 0.00% | 13,348 |
| 2021-12-17 | 2021-12-15 | 0.332 | 41,769 | +0 | 0.00% | 13,885 |
| 2021-12-16 | 2021-12-14 | 0.335 | 41,769 | +0 | 0.00% | 14,004 |
| 2021-12-15 | 2021-12-13 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2021-12-14 | 2021-12-10 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-13 | 2021-12-09 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-10 | 2021-12-08 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-09 | 2021-12-07 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-08 | 2021-12-06 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-07 | 2021-12-03 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-06 | 2021-12-02 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-03 | 2021-12-01 | 0.324 | 41,769 | +0 | 0.00% | 13,527 |
| 2021-12-02 | 2021-11-30 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-12-01 | 2021-11-29 | 0.345 | 41,769 | +0 | 0.00% | 14,421 |
| 2021-11-30 | 2021-11-26 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2021-11-29 | 2021-11-25 | 0.354 | 41,769 | +0 | 0.00% | 14,778 |
| 2021-11-26 | 2021-11-24 | 0.352 | 41,769 | +0 | 0.00% | 14,719 |
| 2021-11-25 | 2021-11-23 | 0.348 | 41,769 | +0 | 0.00% | 14,540 |
| 2021-11-24 | 2021-11-22 | 0.342 | 41,769 | +0 | 0.00% | 14,302 |
| 2021-11-23 | 2021-11-19 | 0.341 | 41,769 | +0 | 0.00% | 14,242 |
| 2021-11-22 | 2021-11-18 | 0.334 | 41,769 | +0 | 0.00% | 13,944 |
| 2021-11-19 | 2021-11-17 | 0.335 | 41,769 | +0 | 0.00% | 14,004 |
| 2021-11-18 | 2021-11-16 | 0.338 | 41,769 | +0 | 0.00% | 14,123 |
| 2021-11-17 | 2021-11-15 | 0.332 | 41,769 | +0 | 0.00% | 13,885 |
| 2021-11-16 | 2021-11-12 | 0.332 | 41,769 | +0 | 0.00% | 13,885 |
| 2021-11-15 | 2021-11-11 | 0.332 | 41,769 | +0 | 0.00% | 13,885 |
| 2021-11-12 | 2021-11-10 | 0.325 | 41,769 | +0 | 0.00% | 13,587 |
| 2021-11-11 | 2021-11-09 | 0.347 | 41,769 | +0 | 0.00% | 14,480 |
| 2021-11-10 | 2021-11-08 | 0.347 | 41,769 | +0 | 0.00% | 14,480 |
| 2021-11-09 | 2021-11-05 | 0.347 | 41,769 | +0 | 0.00% | 14,480 |
| 2021-11-08 | 2021-11-04 | 0.344 | 41,769 | +0 | 0.00% | 14,361 |
| 2021-11-05 | 2021-11-03 | 0.340 | 41,769 | +0 | 0.00% | 14,183 |
| 2021-11-04 | 2021-11-02 | 0.385 | 41,769 | +0 | 0.00% | 16,089 |
| 2021-11-03 | 2021-11-01 | 0.385 | 41,769 | +0 | 0.00% | 16,089 |
| 2021-11-02 | 2021-10-29 | 0.385 | 41,769 | +0 | 0.00% | 16,089 |
| 2021-11-01 | 2021-10-28 | 0.378 | 41,769 | +40,655 | 0.00% | 15,791 |
| 2021-01-25 | 2021-01-21 | 0.399 | 1,114 | -53,271 | 0.00% | 445 |
| 2020-05-08 | 2020-05-06 | 0.492 | 54,385 | -363,084 | 0.01% | 26,768 |
| 2020-05-07 | 2020-05-05 | 0.514 | 417,469 | -70,094 | 0.04% | 214,412 |
| 2020-05-06 | 2020-05-04 | 0.499 | 487,563 | -70,093 | 0.05% | 243,457 |
| 2020-04-29 | 2020-04-27 | 0.506 | 557,656 | -315,420 | 0.06% | 282,434 |
| 2019-08-27 | 2019-08-23 | 0.785 | 873,076 | +16,473 | 0.09% | 685,553 |
| 2019-03-06 | 2019-03-04 | 1.338 | 856,603 | -9,628 | 0.09% | 1,145,942 |
| 2019-03-04 | 2019-02-28 | 1.251 | 866,231 | -295,715 | 0.09% | 1,083,247 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,161,946 | +16,138 | 0.12% | 1,233,639 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,145,808 | +36,568 | 0.12% | 1,570,762 |
| 2018-07-23 | 2018-07-19 | 1.462 | 1,109,240 | +49,895 | 0.12% | 1,622,007 |
| 2017-12-11 | 2017-12-07 | 1.752 | 1,059,345 | +18,424 | 0.11% | 1,855,629 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,040,921 | +30,875 | 0.11% | 1,962,238 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,010,046 | +14,745 | 0.11% | 2,243,367 |
| 2016-11-14 | 2016-11-10 | 2.140 | 995,301 | -49,346 | 0.11% | 2,129,938 |
| 2016-10-26 | 2016-10-24 | 2.221 | 1,044,647 | +49,346 | 0.12% | 2,320,218 |
| 2016-09-06 | 2016-09-02 | 2.626 | 995,301 | -18,505 | 0.11% | 2,614,015 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,013,806 | +19,163 | 0.12% | 2,747,421 |
| 2016-04-26 | 2016-04-22 | 2.611 | 994,643 | -12,103 | 0.12% | 2,596,873 |
| 2016-04-22 | 2016-04-20 | 2.611 | 1,006,746 | -144,029 | 0.12% | 2,628,473 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,150,775 | -170,656 | 0.13% | 3,042,544 |
| 2016-04-19 | 2016-04-15 | 2.627 | 1,321,431 | -294,110 | 0.15% | 3,471,907 |
| 2016-04-18 | 2016-04-14 | 2.611 | 1,615,541 | -130,716 | 0.19% | 4,217,951 |
| 2016-01-07 | 2016-01-05 | 2.958 | 1,746,257 | -60,516 | 0.20% | 5,165,206 |
| 2016-01-06 | 2016-01-04 | 2.974 | 1,806,773 | -19,366 | 0.21% | 5,374,061 |
| 2016-01-05 | 2015-12-31 | 2.991 | 1,826,139 | -30,258 | 0.21% | 5,461,839 |
| 2016-01-04 | 2015-12-29 | 2.974 | 1,856,397 | -257,800 | 0.22% | 5,521,662 |
| 2015-12-30 | 2015-12-28 | 2.941 | 2,114,197 | -453,874 | 0.25% | 6,218,590 |
| 2015-12-29 | 2015-12-24 | 2.974 | 2,568,071 | -67,778 | 0.30% | 7,638,463 |
| 2015-12-28 | 2015-12-22 | 2.974 | 2,635,849 | -1,045,724 | 0.31% | 7,840,062 |
| 2015-12-10 | 2015-12-08 | 2.942 | 3,681,573 | +41,836 | 0.43% | 10,830,187 |
| 2015-11-30 | 2015-11-26 | 3.176 | 3,639,737 | -65,812 | 0.43% | 11,558,820 |
| 2015-11-04 | 2015-11-02 | 2.992 | 3,705,549 | -149,572 | 0.44% | 11,086,526 |
| 2015-11-03 | 2015-10-30 | 2.925 | 3,855,121 | -8,376 | 0.46% | 11,276,283 |
| 2015-10-26 | 2015-10-22 | 3.176 | 3,863,497 | -29,914 | 0.46% | 12,269,421 |
| 2015-10-23 | 2015-10-20 | 3.192 | 3,893,411 | -29,915 | 0.46% | 12,429,496 |
| 2015-10-22 | 2015-10-19 | 3.209 | 3,923,326 | -59,829 | 0.46% | 12,590,574 |
| 2015-10-14 | 2015-10-12 | 3.376 | 3,983,155 | -156,751 | 0.47% | 13,448,333 |
| 2015-10-13 | 2015-10-09 | 3.343 | 4,139,906 | -269,229 | 0.49% | 13,839,180 |
| 2015-10-12 | 2015-10-08 | 3.343 | 4,409,135 | -239,316 | 0.52% | 14,739,179 |
| 2015-10-09 | 2015-10-07 | 3.343 | 4,648,451 | -245,297 | 0.55% | 15,539,182 |
| 2015-10-08 | 2015-10-06 | 3.493 | 4,893,748 | -329,059 | 0.58% | 17,095,341 |
| 2015-10-07 | 2015-10-05 | 3.142 | 5,222,807 | -71,794 | 0.62% | 16,411,630 |
| 2015-10-06 | 2015-10-02 | 3.109 | 5,294,601 | -11,966 | 0.63% | 16,460,237 |
| 2015-09-23 | 2015-09-21 | 3.075 | 5,306,567 | -59,829 | 0.63% | 16,320,045 |
| 2015-09-22 | 2015-09-18 | 3.159 | 5,366,396 | -59,829 | 0.63% | 16,952,526 |
| 2015-09-17 | 2015-09-15 | 3.109 | 5,426,225 | -56,239 | 0.64% | 16,869,439 |
| 2015-09-14 | 2015-09-10 | 3.159 | 5,482,464 | -218,973 | 0.65% | 17,319,186 |
| 2015-09-11 | 2015-09-09 | 3.192 | 5,701,437 | -37,094 | 0.67% | 18,201,517 |
| 2015-09-10 | 2015-09-08 | 3.092 | 5,738,531 | -11,966 | 0.68% | 17,744,442 |
| 2015-09-08 | 2015-09-04 | 3.142 | 5,750,497 | -4,786 | 0.68% | 18,069,791 |
| 2015-08-20 | 2015-08-18 | 3.999 | 5,755,283 | +150,138 | 0.68% | 23,014,011 |
| 2015-08-12 | 2015-08-10 | 4.119 | 5,605,145 | -5,827 | 0.68% | 23,087,016 |
| 2015-08-11 | 2015-08-07 | 4.102 | 5,610,972 | -17,480 | 0.68% | 23,014,721 |
| 2015-08-10 | 2015-08-06 | 4.085 | 5,628,452 | -2,331 | 0.68% | 22,989,823 |
| 2015-07-30 | 2015-07-28 | 4.085 | 5,630,783 | -13,984 | 0.68% | 22,999,344 |
| 2015-07-28 | 2015-07-24 | 4.119 | 5,644,767 | -17,481 | 0.69% | 23,250,215 |
| 2015-07-27 | 2015-07-23 | 4.170 | 5,662,248 | -87,402 | 0.69% | 23,613,745 |
| 2015-07-24 | 2015-07-22 | 4.085 | 5,749,650 | -34,961 | 0.70% | 23,484,865 |
| 2015-07-22 | 2015-07-20 | 4.119 | 5,784,611 | -23,307 | 0.70% | 23,826,218 |
| 2015-07-21 | 2015-07-17 | 4.136 | 5,807,918 | -5,827 | 0.71% | 24,021,893 |
| 2015-07-20 | 2015-07-16 | 4.033 | 5,813,745 | -23,307 | 0.71% | 23,447,338 |
| 2015-07-15 | 2015-07-13 | 4.153 | 5,837,052 | -8,157 | 0.71% | 24,242,569 |
| 2015-04-28 | 2015-04-24 | 4.462 | 5,845,209 | +17,480 | 0.71% | 26,082,133 |
| 2015-04-16 | 2015-04-14 | 4.788 | 5,827,729 | +5,826,803 | 0.71% | 27,904,437 |
| 2015-02-23 | 2015-02-16 | 4.239 | 926 | -5,827 | 0.00% | 3,925 |
| 2015-02-16 | 2015-02-12 | 4.222 | 6,753 | -15,150 | 0.00% | 28,510 |
| 2015-02-13 | 2015-02-11 | 4.239 | 21,903 | -17,480 | 0.00% | 92,848 |
| 2014-12-19 | 2014-12-17 | 4.359 | 39,383 | +38,337 | 0.00% | 171,677 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,046 | +8 | 0.00% | 4,704 |
| 2014-12-02 | 2014-11-28 | 4.981 | 1,038 | -90,543 | 0.00% | 5,170 |
| 2014-08-20 | 2014-08-18 | 5.672 | 91,581 | +1,383 | 0.01% | 519,463 |
| 2014-01-20 | 2014-01-16 | 8.956 | 90,198 | +89,176 | 0.01% | 807,819 |
| 2014-01-10 | 2014-01-08 | 9.395 | 1,022 | -13,667 | 0.00% | 9,602 |
| 2014-01-09 | 2014-01-07 | 9.395 | 14,689 | -5,694 | 0.00% | 138,004 |
| 2014-01-06 | 2014-01-02 | 9.588 | 20,383 | -17,084 | 0.00% | 195,437 |
| 2013-12-17 | 2013-12-13 | 9.378 | 37,467 | +37,467 | 0.00% | 351,348 |
| 2013-04-03 | 2013-03-28 | 7.005 | 0 | -1,122 | ||
| 2013-02-20 | 2013-02-18 | 7.290 | 1,122 | -168,316 | 0.00% | 8,179 |
| 2013-01-24 | 2013-01-22 | 5.953 | 169,438 | +168,316 | 0.02% | 1,008,682 |
| 2013-01-07 | 2013-01-03 | 4.492 | 1,122 | -5,611 | 0.00% | 5,040 |
| 2012-12-13 | 2012-12-11 | 4.527 | 6,733 | -1,122 | 0.00% | 30,482 |
| 2012-11-30 | 2012-11-28 | 4.688 | 7,855 | +6,733 | 0.00% | 36,821 |
| 2012-11-28 | 2012-11-26 | 4.563 | 1,122 | 0.00% | 5,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy