History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 21,607,426 | +0 | 1.53% | 3,910,944 |
| 2025-10-13 | 2025-10-09 | 0.181 | 21,607,426 | +0 | 1.53% | 3,910,944 |
| 2025-10-10 | 2025-10-08 | 0.183 | 21,607,426 | +0 | 1.53% | 3,954,159 |
| 2025-10-09 | 2025-10-06 | 0.183 | 21,607,426 | +4,000 | 1.53% | 3,954,159 |
| 2025-09-30 | 2025-09-26 | 0.182 | 21,603,426 | +22,000 | 1.53% | 3,931,824 |
| 2025-09-26 | 2025-09-24 | 0.178 | 21,581,426 | -8,000 | 1.53% | 3,841,494 |
| 2025-09-24 | 2025-09-22 | 0.183 | 21,589,426 | +38,000 | 1.53% | 3,950,865 |
| 2025-09-17 | 2025-09-15 | 0.180 | 21,551,426 | -96,000 | 1.53% | 3,879,257 |
| 2025-09-16 | 2025-09-12 | 0.181 | 21,647,426 | +50,000 | 1.53% | 3,918,184 |
| 2025-09-11 | 2025-09-09 | 0.186 | 21,597,426 | +10,000 | 1.53% | 4,017,121 |
| 2025-09-01 | 2025-08-28 | 0.196 | 21,587,426 | +10,000 | 1.53% | 4,231,135 |
| 2025-08-28 | 2025-08-26 | 0.195 | 21,577,426 | -4,000 | 1.53% | 4,207,598 |
| 2025-08-27 | 2025-08-25 | 0.195 | 21,581,426 | -106,000 | 1.53% | 4,208,378 |
| 2025-08-11 | 2025-08-07 | 0.197 | 21,687,426 | -200,000 | 1.54% | 4,272,423 |
| 2025-07-31 | 2025-07-29 | 0.205 | 21,887,426 | -2,000 | 1.55% | 4,486,922 |
| 2025-07-30 | 2025-07-28 | 0.201 | 21,889,426 | -100,000 | 1.55% | 4,399,775 |
| 2025-07-28 | 2025-07-24 | 0.198 | 21,989,426 | -16,000 | 1.56% | 4,353,906 |
| 2025-07-25 | 2025-07-23 | 0.192 | 22,005,426 | +106,000 | 1.56% | 4,225,042 |
| 2025-07-23 | 2025-07-21 | 0.197 | 21,899,426 | -20,000 | 1.55% | 4,314,187 |
| 2025-07-16 | 2025-07-14 | 0.190 | 21,919,426 | -12,000 | 1.55% | 4,164,691 |
| 2025-07-11 | 2025-07-09 | 0.186 | 21,931,426 | +92,000 | 1.55% | 4,079,245 |
| 2025-07-10 | 2025-07-08 | 0.189 | 21,839,426 | -282,000 | 1.55% | 4,127,652 |
| 2025-07-09 | 2025-07-07 | 0.189 | 22,121,426 | -294,000 | 1.57% | 4,180,950 |
| 2025-07-08 | 2025-07-04 | 0.195 | 22,415,426 | -4,000 | 1.59% | 4,371,008 |
| 2025-07-07 | 2025-07-03 | 0.195 | 22,419,426 | +20,000 | 1.59% | 4,371,788 |
| 2025-07-03 | 2025-06-30 | 0.199 | 22,399,426 | +92,000 | 1.59% | 4,457,486 |
| 2025-06-25 | 2025-06-23 | 0.198 | 22,307,426 | +2,000 | 1.58% | 4,416,870 |
| 2025-06-24 | 2025-06-20 | 0.218 | 22,305,426 | +4,000 | 1.58% | 4,862,583 |
| 2025-06-19 | 2025-06-17 | 0.223 | 22,301,426 | +2,000 | 1.58% | 4,973,218 |
| 2025-06-18 | 2025-06-16 | 0.229 | 22,299,426 | +2,000 | 1.58% | 5,106,569 |
| 2025-06-12 | 2025-06-10 | 0.220 | 22,297,426 | +48,000 | 1.58% | 4,905,434 |
| 2025-06-11 | 2025-06-09 | 0.225 | 22,249,426 | -476,000 | 1.58% | 5,006,121 |
| 2025-06-09 | 2025-06-05 | 0.205 | 22,725,426 | -30,000 | 1.61% | 4,658,712 |
| 2025-06-04 | 2025-06-02 | 0.210 | 22,755,426 | -32,000 | 1.61% | 4,778,639 |
| 2025-05-21 | 2025-05-19 | 0.207 | 22,787,426 | +554,000 | 1.61% | 4,716,997 |
| 2025-05-08 | 2025-05-06 | 0.216 | 22,233,426 | +20,000 | 1.58% | 4,802,420 |
| 2025-05-06 | 2025-04-30 | 0.215 | 22,213,426 | +32,000 | 1.57% | 4,775,887 |
| 2025-04-30 | 2025-04-28 | 0.201 | 22,181,426 | +80,000 | 1.57% | 4,458,467 |
| 2025-04-29 | 2025-04-25 | 0.200 | 22,101,426 | +160,000 | 1.57% | 4,420,285 |
| 2025-04-23 | 2025-04-17 | 0.206 | 21,941,426 | +4,000 | 1.55% | 4,519,934 |
| 2025-04-16 | 2025-04-14 | 0.209 | 21,937,426 | +4,000 | 1.55% | 4,584,922 |
| 2025-04-11 | 2025-04-09 | 0.199 | 21,933,426 | -68,000 | 1.55% | 4,364,752 |
| 2025-04-10 | 2025-04-08 | 0.203 | 22,001,426 | +34,000 | 1.56% | 4,466,289 |
| 2025-04-09 | 2025-04-07 | 0.201 | 21,967,426 | +72,000 | 1.56% | 4,415,453 |
| 2025-04-08 | 2025-04-03 | 0.218 | 21,895,426 | +500,000 | 1.55% | 4,773,203 |
| 2025-04-07 | 2025-04-02 | 0.227 | 21,395,426 | -434,000 | 1.52% | 4,856,762 |
| 2025-04-03 | 2025-04-01 | 0.223 | 21,829,426 | +10,000 | 1.55% | 4,867,962 |
| 2025-04-02 | 2025-03-31 | 0.228 | 21,819,426 | +82,000 | 1.55% | 4,974,829 |
| 2025-03-25 | 2025-03-21 | 0.232 | 21,737,426 | +6,000 | 1.54% | 5,043,083 |
| 2025-03-19 | 2025-03-17 | 0.235 | 21,731,426 | -158,000 | 1.54% | 5,106,885 |
| 2025-03-17 | 2025-03-13 | 0.230 | 21,889,426 | +160,000 | 1.55% | 5,034,568 |
| 2025-03-04 | 2025-02-28 | 0.230 | 21,729,426 | -40,000 | 1.54% | 4,997,768 |
| 2025-02-28 | 2025-02-26 | 0.226 | 21,769,426 | +68,000 | 1.54% | 4,919,890 |
| 2025-02-27 | 2025-02-25 | 0.228 | 21,701,426 | +2,000 | 1.54% | 4,947,925 |
| 2025-02-20 | 2025-02-18 | 0.229 | 21,699,426 | +18,000 | 1.54% | 4,969,169 |
| 2025-02-18 | 2025-02-14 | 0.234 | 21,681,426 | -48,000 | 1.54% | 5,073,454 |
| 2025-02-17 | 2025-02-13 | 0.232 | 21,729,426 | +20,000 | 1.54% | 5,041,227 |
| 2025-02-14 | 2025-02-12 | 0.230 | 21,709,426 | +160,000 | 1.54% | 4,993,168 |
| 2025-02-12 | 2025-02-10 | 0.229 | 21,549,426 | +100,000 | 1.53% | 4,934,819 |
| 2025-01-27 | 2025-01-23 | 0.230 | 21,449,426 | +20,000 | 1.52% | 4,933,368 |
| 2025-01-23 | 2025-01-21 | 0.231 | 21,429,426 | -50,000 | 1.52% | 4,950,197 |
| 2025-01-22 | 2025-01-20 | 0.233 | 21,479,426 | +50,000 | 1.52% | 5,004,706 |
| 2025-01-21 | 2025-01-17 | 0.233 | 21,429,426 | +100,000 | 1.52% | 4,993,056 |
| 2025-01-16 | 2025-01-14 | 0.233 | 21,329,426 | -100,000 | 1.51% | 4,969,756 |
| 2025-01-15 | 2025-01-13 | 0.225 | 21,429,426 | +10,000 | 1.52% | 4,821,621 |
| 2025-01-14 | 2025-01-10 | 0.218 | 21,419,426 | +30,000 | 1.52% | 4,669,435 |
| 2025-01-08 | 2025-01-06 | 0.232 | 21,389,426 | +108,000 | 1.52% | 4,962,347 |
| 2025-01-07 | 2025-01-03 | 0.239 | 21,281,426 | +124,000 | 1.51% | 5,086,261 |
| 2025-01-02 | 2024-12-27 | 0.240 | 21,157,426 | -90,000 | 1.50% | 5,077,782 |
| 2024-12-30 | 2024-12-24 | 0.237 | 21,247,426 | -2,000 | 1.51% | 5,035,640 |
| 2024-12-16 | 2024-12-12 | 0.241 | 21,249,426 | -4,000 | 1.51% | 5,121,112 |
| 2024-12-12 | 2024-12-10 | 0.260 | 21,253,426 | +1,020,371 | 1.51% | 5,519,232 |
| 2024-12-11 | 2024-12-09 | 0.261 | 20,233,055 | -9,588 | 1.50% | 5,275,357 |
| 2024-12-10 | 2024-12-06 | 0.261 | 20,242,643 | -82,461 | 1.50% | 5,277,856 |
| 2024-12-04 | 2024-12-02 | 0.266 | 20,325,104 | +201,358 | 1.50% | 5,405,344 |
| 2024-12-03 | 2024-11-29 | 0.246 | 20,123,746 | +49,860 | 1.49% | 4,953,033 |
| 2024-11-29 | 2024-11-27 | 0.259 | 20,073,886 | -1,918 | 1.48% | 5,191,986 |
| 2024-11-28 | 2024-11-26 | 0.238 | 20,075,804 | -1,917 | 1.48% | 4,773,733 |
| 2024-11-27 | 2024-11-25 | 0.237 | 20,077,721 | +55,613 | 1.48% | 4,753,250 |
| 2024-11-21 | 2024-11-19 | 0.261 | 20,022,108 | +70,955 | 1.48% | 5,220,356 |
| 2024-11-20 | 2024-11-18 | 0.261 | 19,951,153 | +24,930 | 1.47% | 5,201,856 |
| 2024-11-15 | 2024-11-13 | 0.266 | 19,926,223 | +343,267 | 1.47% | 5,299,264 |
| 2024-11-14 | 2024-11-12 | 0.271 | 19,582,956 | +34,519 | 1.45% | 5,310,091 |
| 2024-11-13 | 2024-11-11 | 0.266 | 19,548,437 | +69,037 | 1.44% | 5,198,794 |
| 2024-11-07 | 2024-11-05 | 0.282 | 19,479,400 | +189,852 | 1.44% | 5,485,165 |
| 2024-11-06 | 2024-11-04 | 0.271 | 19,289,548 | +396,963 | 1.43% | 5,230,531 |
| 2024-11-05 | 2024-11-01 | 0.282 | 18,892,585 | -9,589 | 1.40% | 5,319,925 |
| 2024-10-31 | 2024-10-29 | 0.282 | 18,902,174 | +2,314,659 | 1.40% | 5,322,625 |
| 2024-10-29 | 2024-10-25 | 0.256 | 16,587,515 | +95,884 | 1.23% | 4,238,359 |
| 2024-10-23 | 2024-10-21 | 0.282 | 16,491,631 | -11,506 | 1.22% | 4,643,845 |
| 2024-10-17 | 2024-10-15 | 0.271 | 16,503,137 | -182,181 | 1.22% | 4,474,971 |
| 2024-10-15 | 2024-10-10 | 0.282 | 16,685,318 | +86,296 | 1.23% | 4,698,385 |
| 2024-10-14 | 2024-10-09 | 0.271 | 16,599,022 | +82,461 | 1.23% | 4,500,971 |
| 2024-10-09 | 2024-10-07 | 0.282 | 16,516,561 | +469,836 | 1.22% | 4,650,865 |
| 2024-10-08 | 2024-10-04 | 0.282 | 16,046,725 | -139,992 | 1.19% | 4,518,565 |
| 2024-10-07 | 2024-10-03 | 0.261 | 16,186,717 | -243,547 | 1.20% | 4,220,356 |
| 2024-10-04 | 2024-10-02 | 0.233 | 16,430,264 | -30,684 | 1.21% | 3,821,200 |
| 2024-10-02 | 2024-09-27 | 0.229 | 16,460,948 | -95,884 | 1.22% | 3,776,834 |
| 2024-09-30 | 2024-09-26 | 0.220 | 16,556,832 | -51,778 | 1.22% | 3,643,427 |
| 2024-09-26 | 2024-09-24 | 0.218 | 16,608,610 | -7,671 | 1.23% | 3,620,178 |
| 2024-09-25 | 2024-09-23 | 0.211 | 16,616,281 | -5,753 | 1.23% | 3,500,544 |
| 2024-09-23 | 2024-09-19 | 0.217 | 16,622,034 | -57,531 | 1.23% | 3,605,769 |
| 2024-09-19 | 2024-09-16 | 0.210 | 16,679,565 | -1,918 | 1.23% | 3,496,481 |
| 2024-09-10 | 2024-09-05 | 0.220 | 16,681,483 | +143,828 | 1.23% | 3,670,857 |
| 2024-09-09 | 2024-09-04 | 0.220 | 16,537,655 | +57,530 | 1.22% | 3,639,207 |
| 2024-09-04 | 2024-09-02 | 0.215 | 16,480,125 | -67,119 | 1.22% | 3,540,610 |
| 2024-08-28 | 2024-08-26 | 0.214 | 16,547,244 | +21,095 | 1.22% | 3,537,772 |
| 2024-08-23 | 2024-08-21 | 0.217 | 16,526,149 | -3,836 | 1.22% | 3,584,969 |
| 2024-08-22 | 2024-08-20 | 0.216 | 16,529,985 | -36,436 | 1.22% | 3,568,561 |
| 2024-08-21 | 2024-08-19 | 0.219 | 16,566,421 | +9,589 | 1.22% | 3,628,260 |
| 2024-08-16 | 2024-08-14 | 0.214 | 16,556,832 | +26,847 | 1.22% | 3,539,822 |
| 2024-08-15 | 2024-08-13 | 0.223 | 16,529,985 | -65,201 | 1.22% | 3,689,237 |
| 2024-08-14 | 2024-08-12 | 0.218 | 16,595,186 | -23,013 | 1.23% | 3,617,252 |
| 2024-08-13 | 2024-08-09 | 0.217 | 16,618,199 | +26,848 | 1.23% | 3,604,937 |
| 2024-08-08 | 2024-08-06 | 0.235 | 16,591,351 | +21,095 | 1.23% | 3,893,271 |
| 2024-08-07 | 2024-08-05 | 0.229 | 16,570,256 | +13,424 | 1.22% | 3,801,914 |
| 2024-08-06 | 2024-08-02 | 0.233 | 16,556,832 | -53,696 | 1.22% | 3,850,636 |
| 2024-08-02 | 2024-07-31 | 0.230 | 16,610,528 | -7,671 | 1.23% | 3,828,477 |
| 2024-08-01 | 2024-07-30 | 0.240 | 16,618,199 | +42,190 | 1.23% | 3,986,228 |
| 2024-07-30 | 2024-07-26 | 0.229 | 16,576,009 | +5,753 | 1.22% | 3,803,234 |
| 2024-07-26 | 2024-07-24 | 0.225 | 16,570,256 | +47,942 | 1.22% | 3,732,788 |
| 2024-07-24 | 2024-07-22 | 0.227 | 16,522,314 | -3,835 | 1.22% | 3,756,451 |
| 2024-07-15 | 2024-07-11 | 0.238 | 16,526,149 | -278,066 | 1.22% | 3,929,677 |
| 2024-07-12 | 2024-07-10 | 0.290 | 16,804,215 | +233,959 | 1.24% | 4,868,174 |
| 2024-07-11 | 2024-07-09 | 0.287 | 16,570,256 | +1,562,099 | 1.22% | 4,761,993 |
| 2024-07-09 | 2024-07-05 | 0.276 | 15,008,157 | -146,703 | 1.23% | 4,139,160 |
| 2024-07-08 | 2024-07-04 | 0.278 | 15,154,860 | -124,267 | 1.24% | 4,214,742 |
| 2024-07-05 | 2024-07-03 | 0.277 | 15,279,127 | +86,296 | 1.25% | 4,231,597 |
| 2024-07-04 | 2024-07-02 | 0.261 | 15,192,831 | +119,089 | 1.25% | 3,961,221 |
| 2024-07-03 | 2024-06-28 | 0.245 | 15,073,742 | +79,393 | 1.24% | 3,685,627 |
| 2024-06-24 | 2024-06-20 | 0.235 | 14,994,349 | -65,585 | 1.23% | 3,527,211 |
| 2024-06-20 | 2024-06-18 | 0.227 | 15,059,934 | +46,600 | 1.24% | 3,420,479 |
| 2024-06-14 | 2024-06-12 | 0.209 | 15,013,334 | -69,037 | 1.23% | 3,131,537 |
| 2024-05-28 | 2024-05-24 | 0.218 | 15,082,371 | -1,726 | 1.24% | 3,285,756 |
| 2024-05-14 | 2024-05-10 | 0.205 | 15,084,097 | +86,296 | 1.24% | 3,093,858 |
| 2024-05-07 | 2024-05-03 | 0.207 | 14,997,801 | -1,726 | 1.23% | 3,110,917 |
| 2024-05-06 | 2024-05-02 | 0.210 | 14,999,527 | -13,807 | 1.23% | 3,146,038 |
| 2024-05-02 | 2024-04-29 | 0.207 | 15,013,334 | -3,452 | 1.23% | 3,114,139 |
| 2024-04-16 | 2024-04-12 | 0.202 | 15,016,786 | -172,593 | 1.23% | 3,027,848 |
| 2024-04-12 | 2024-04-10 | 0.205 | 15,189,379 | -3,452 | 1.25% | 3,115,452 |
| 2024-04-03 | 2024-03-28 | 0.209 | 15,192,831 | +93,200 | 1.25% | 3,168,977 |
| 2024-03-01 | 2024-02-28 | 0.203 | 15,099,631 | -15,533 | 1.24% | 3,062,050 |
| 2024-02-21 | 2024-02-19 | 0.205 | 15,115,164 | -1,726 | 1.24% | 3,100,230 |
| 2024-02-15 | 2024-02-09 | 0.196 | 15,116,890 | -43,148 | 1.24% | 2,960,445 |
| 2024-01-29 | 2024-01-25 | 0.220 | 15,160,038 | -276,148 | 1.24% | 3,337,811 |
| 2024-01-25 | 2024-01-23 | 0.194 | 15,436,186 | +117,363 | 1.27% | 2,987,200 |
| 2024-01-24 | 2024-01-22 | 0.204 | 15,318,823 | +72,489 | 1.26% | 3,124,251 |
| 2024-01-22 | 2024-01-18 | 0.212 | 15,246,334 | -167,415 | 1.25% | 3,233,139 |
| 2024-01-19 | 2024-01-17 | 0.204 | 15,413,749 | +167,415 | 1.27% | 3,143,611 |
| 2024-01-17 | 2024-01-15 | 0.217 | 15,246,334 | -6,904 | 1.25% | 3,303,809 |
| 2024-01-16 | 2024-01-12 | 0.212 | 15,253,238 | +13,807 | 1.25% | 3,234,603 |
| 2024-01-15 | 2024-01-11 | 0.221 | 15,239,431 | +72,489 | 1.25% | 3,372,950 |
| 2024-01-05 | 2024-01-03 | 0.222 | 15,166,942 | -8,629 | 1.25% | 3,374,482 |
| 2023-12-07 | 2023-12-05 | 0.244 | 15,175,571 | +751,266 | 1.25% | 3,700,267 |
| 2023-11-29 | 2023-11-27 | 0.244 | 14,424,305 | +11,483 | 1.25% | 3,517,085 |
| 2023-11-28 | 2023-11-24 | 0.234 | 14,412,822 | +1,640 | 1.25% | 3,373,714 |
| 2023-11-24 | 2023-11-22 | 0.235 | 14,411,182 | -98,429 | 1.24% | 3,390,899 |
| 2023-11-22 | 2023-11-20 | 0.239 | 14,509,611 | -6,562 | 1.25% | 3,467,128 |
| 2023-11-17 | 2023-11-15 | 0.232 | 14,516,173 | +47,575 | 1.25% | 3,362,511 |
| 2023-11-16 | 2023-11-14 | 0.230 | 14,468,598 | +8,202 | 1.25% | 3,333,851 |
| 2023-11-09 | 2023-11-07 | 0.218 | 14,460,396 | -1,641 | 1.25% | 3,155,667 |
| 2023-11-08 | 2023-11-06 | 0.221 | 14,462,037 | -65,619 | 1.25% | 3,191,288 |
| 2023-11-07 | 2023-11-03 | 0.226 | 14,527,656 | -82,024 | 1.26% | 3,276,614 |
| 2023-11-01 | 2023-10-30 | 0.223 | 14,609,680 | +18,045 | 1.26% | 3,259,491 |
| 2023-10-25 | 2023-10-20 | 0.226 | 14,591,635 | +6,562 | 1.26% | 3,291,044 |
| 2023-10-24 | 2023-10-19 | 0.227 | 14,585,073 | +26,248 | 1.26% | 3,307,345 |
| 2023-10-19 | 2023-10-17 | 0.228 | 14,558,825 | +8,202 | 1.26% | 3,319,143 |
| 2023-10-12 | 2023-10-10 | 0.229 | 14,550,623 | -55,776 | 1.26% | 3,335,012 |
| 2023-10-05 | 2023-10-03 | 0.229 | 14,606,399 | -65,620 | 1.26% | 3,347,796 |
| 2023-10-04 | 2023-09-29 | 0.230 | 14,672,019 | +60,698 | 1.27% | 3,380,724 |
| 2023-09-28 | 2023-09-26 | 0.226 | 14,611,321 | -1,059,752 | 1.26% | 3,295,484 |
| 2023-09-27 | 2023-09-25 | 0.229 | 15,671,073 | -109,913 | 1.35% | 3,591,820 |
| 2023-09-26 | 2023-09-22 | 0.228 | 15,780,986 | +6,562 | 1.36% | 3,597,773 |
| 2023-09-25 | 2023-09-21 | 0.221 | 15,774,424 | -237,870 | 1.36% | 3,480,888 |
| 2023-09-20 | 2023-09-18 | 0.226 | 16,012,294 | -41,012 | 1.38% | 3,611,464 |
| 2023-09-18 | 2023-09-14 | 0.230 | 16,053,306 | -118,115 | 1.39% | 3,698,999 |
| 2023-09-15 | 2023-09-13 | 0.234 | 16,171,421 | -1,640 | 1.40% | 3,785,362 |
| 2023-09-12 | 2023-09-07 | 0.237 | 16,173,061 | +4,921 | 1.40% | 3,825,181 |
| 2023-09-11 | 2023-09-06 | 0.235 | 16,168,140 | -1,640 | 1.40% | 3,804,305 |
| 2023-09-06 | 2023-09-04 | 0.235 | 16,169,780 | -1,641 | 1.40% | 3,804,691 |
| 2023-09-05 | 2023-08-31 | 0.227 | 16,171,421 | -24,607 | 1.40% | 3,667,069 |
| 2023-09-04 | 2023-08-30 | 0.232 | 16,196,028 | -41,012 | 1.40% | 3,751,631 |
| 2023-08-30 | 2023-08-28 | 0.237 | 16,237,040 | -18,046 | 1.40% | 3,840,313 |
| 2023-08-24 | 2023-08-22 | 0.239 | 16,255,086 | +9,843 | 1.40% | 3,884,216 |
| 2023-08-23 | 2023-08-21 | 0.234 | 16,245,243 | +3,281 | 1.40% | 3,802,642 |
| 2023-08-14 | 2023-08-10 | 0.256 | 16,241,962 | -60,698 | 1.40% | 4,158,300 |
| 2023-08-11 | 2023-08-09 | 0.256 | 16,302,660 | +98,429 | 1.41% | 4,173,840 |
| 2023-08-10 | 2023-08-08 | 0.266 | 16,204,231 | +42,653 | 1.40% | 4,306,683 |
| 2023-08-02 | 2023-07-31 | 0.268 | 16,161,578 | +41,012 | 1.40% | 4,334,754 |
| 2023-07-28 | 2023-07-26 | 0.266 | 16,120,566 | +36,091 | 1.39% | 4,284,447 |
| 2023-07-27 | 2023-07-25 | 0.274 | 16,084,475 | -114,834 | 1.39% | 4,412,121 |
| 2023-07-20 | 2023-07-18 | 0.276 | 16,199,309 | -1,641 | 1.40% | 4,463,370 |
| 2023-07-19 | 2023-07-14 | 0.280 | 16,200,950 | +24,608 | 1.40% | 4,542,828 |
| 2023-07-18 | 2023-07-13 | 0.273 | 16,176,342 | -337,940 | 1.40% | 4,417,599 |
| 2023-07-12 | 2023-07-10 | 0.283 | 16,514,282 | +22,967 | 1.43% | 4,670,955 |
| 2023-07-11 | 2023-07-07 | 0.280 | 16,491,315 | -32,810 | 1.42% | 4,624,248 |
| 2023-07-07 | 2023-07-05 | 0.283 | 16,524,125 | +8,202 | 1.43% | 4,673,739 |
| 2023-07-06 | 2023-07-04 | 0.280 | 16,515,923 | +59,058 | 1.43% | 4,631,148 |
| 2023-07-05 | 2023-07-03 | 0.280 | 16,456,865 | -137,801 | 1.42% | 4,614,588 |
| 2023-07-04 | 2023-06-30 | 0.291 | 16,594,666 | -423,245 | 1.43% | 4,835,311 |
| 2023-06-30 | 2023-06-28 | 0.407 | 17,017,911 | +2,405,239 | 1.47% | 6,919,487 |
| 2023-06-29 | 2023-06-27 | 0.399 | 14,612,672 | -91,121 | 1.48% | 5,837,279 |
| 2023-06-28 | 2023-06-26 | 0.392 | 14,703,793 | +39,252 | 1.49% | 5,768,792 |
| 2023-06-27 | 2023-06-23 | 0.392 | 14,664,541 | +21,028 | 1.48% | 5,753,392 |
| 2023-06-26 | 2023-06-21 | 0.407 | 14,643,513 | +106,542 | 1.48% | 5,954,057 |
| 2023-06-23 | 2023-06-20 | 0.407 | 14,536,971 | +347,664 | 1.47% | 5,910,737 |
| 2023-06-21 | 2023-06-19 | 0.407 | 14,189,307 | +424,766 | 1.43% | 5,769,376 |
| 2023-06-20 | 2023-06-16 | 0.407 | 13,764,541 | +280,373 | 1.39% | 5,596,666 |
| 2023-06-19 | 2023-06-15 | 0.385 | 13,484,168 | +56,075 | 1.36% | 5,194,105 |
| 2023-06-15 | 2023-06-13 | 0.334 | 13,428,093 | +60,280 | 1.36% | 4,482,838 |
| 2023-06-13 | 2023-06-09 | 0.307 | 13,367,813 | -7,009 | 1.35% | 4,100,357 |
| 2023-06-02 | 2023-05-31 | 0.300 | 13,374,822 | -21,028 | 1.35% | 4,007,099 |
| 2023-05-31 | 2023-05-29 | 0.300 | 13,395,850 | +124,766 | 1.35% | 4,013,399 |
| 2023-05-30 | 2023-05-25 | 0.317 | 13,271,084 | -1,402 | 1.34% | 4,203,221 |
| 2023-05-22 | 2023-05-18 | 0.324 | 13,272,486 | +4,206 | 1.34% | 4,298,342 |
| 2023-05-18 | 2023-05-16 | 0.325 | 13,268,280 | +515,887 | 1.34% | 4,315,909 |
| 2023-05-17 | 2023-05-15 | 0.338 | 12,752,393 | +28,038 | 1.29% | 4,311,842 |
| 2023-05-16 | 2023-05-12 | 0.342 | 12,724,355 | -15,421 | 1.29% | 4,356,822 |
| 2023-05-15 | 2023-05-11 | 0.342 | 12,739,776 | +86,916 | 1.29% | 4,362,102 |
| 2023-05-10 | 2023-05-08 | 0.350 | 12,652,860 | -70,093 | 1.28% | 4,422,599 |
| 2023-05-09 | 2023-05-05 | 0.350 | 12,722,953 | -70,094 | 1.29% | 4,447,099 |
| 2023-05-08 | 2023-05-04 | 0.342 | 12,793,047 | -2,803 | 1.29% | 4,380,342 |
| 2023-05-03 | 2023-04-28 | 0.348 | 12,795,850 | +36,448 | 1.29% | 4,454,324 |
| 2023-04-20 | 2023-04-18 | 0.352 | 12,759,402 | +2,804 | 1.29% | 4,496,246 |
| 2023-04-14 | 2023-04-12 | 0.354 | 12,756,598 | -70,094 | 1.29% | 4,513,458 |
| 2023-04-13 | 2023-04-11 | 0.371 | 12,826,692 | -175,233 | 1.30% | 4,757,851 |
| 2023-04-12 | 2023-04-06 | 0.352 | 13,001,925 | -21,028 | 1.31% | 4,581,708 |
| 2023-03-21 | 2023-03-17 | 0.371 | 13,022,953 | -35,047 | 1.32% | 4,830,651 |
| 2023-03-17 | 2023-03-15 | 0.357 | 13,058,000 | +67,290 | 1.32% | 4,657,357 |
| 2023-03-16 | 2023-03-14 | 0.347 | 12,990,710 | -65,888 | 1.31% | 4,503,622 |
| 2023-03-15 | 2023-03-13 | 0.352 | 13,056,598 | +91,121 | 1.32% | 4,600,974 |
| 2023-03-09 | 2023-03-07 | 0.347 | 12,965,477 | -14,018 | 1.31% | 4,494,875 |
| 2023-03-07 | 2023-03-03 | 0.347 | 12,979,495 | +56,075 | 1.31% | 4,499,734 |
| 2023-03-06 | 2023-03-02 | 0.352 | 12,923,420 | +30,841 | 1.31% | 4,554,044 |
| 2023-03-03 | 2023-03-01 | 0.364 | 12,892,579 | -56,075 | 1.30% | 4,690,323 |
| 2023-03-01 | 2023-02-27 | 0.335 | 12,948,654 | -140,187 | 1.31% | 4,341,255 |
| 2023-02-28 | 2023-02-24 | 0.344 | 13,088,841 | +21,028 | 1.32% | 4,500,296 |
| 2023-02-27 | 2023-02-23 | 0.364 | 13,067,813 | -49,065 | 1.32% | 4,754,074 |
| 2023-02-22 | 2023-02-20 | 0.357 | 13,116,878 | -35,047 | 1.33% | 4,678,356 |
| 2023-02-21 | 2023-02-17 | 0.350 | 13,151,925 | -106,542 | 1.33% | 4,597,039 |
| 2023-02-20 | 2023-02-16 | 0.357 | 13,258,467 | -343,458 | 1.34% | 4,728,857 |
| 2023-02-17 | 2023-02-15 | 0.364 | 13,601,925 | -131,775 | 1.38% | 4,948,384 |
| 2023-02-16 | 2023-02-14 | 0.364 | 13,733,700 | +183,644 | 1.39% | 4,996,324 |
| 2023-02-15 | 2023-02-13 | 0.364 | 13,550,056 | +1,296,729 | 1.37% | 4,929,514 |
| 2023-02-14 | 2023-02-10 | 0.371 | 12,253,327 | +21,028 | 1.24% | 4,545,171 |
| 2023-02-13 | 2023-02-09 | 0.385 | 12,232,299 | +33,644 | 1.24% | 4,711,885 |
| 2023-02-09 | 2023-02-07 | 0.414 | 12,198,655 | -1,401 | 1.23% | 5,046,994 |
| 2023-02-08 | 2023-02-06 | 0.399 | 12,200,056 | -112,150 | 1.23% | 4,873,519 |
| 2023-02-07 | 2023-02-03 | 0.407 | 12,312,206 | +36,449 | 1.24% | 5,006,146 |
| 2023-02-06 | 2023-02-02 | 0.414 | 12,275,757 | -70,094 | 1.24% | 5,078,893 |
| 2023-02-03 | 2023-02-01 | 0.414 | 12,345,851 | +57,477 | 1.25% | 5,107,894 |
| 2023-02-01 | 2023-01-30 | 0.414 | 12,288,374 | +1,219,625 | 1.24% | 5,084,113 |
| 2023-01-31 | 2023-01-27 | 0.435 | 11,068,749 | +175,234 | 1.12% | 4,816,385 |
| 2023-01-30 | 2023-01-26 | 0.449 | 10,893,515 | -28,038 | 1.10% | 4,895,549 |
| 2023-01-27 | 2023-01-20 | 0.442 | 10,921,553 | -250,934 | 1.10% | 4,830,242 |
| 2023-01-26 | 2023-01-19 | 0.428 | 11,172,487 | +35,047 | 1.13% | 4,781,828 |
| 2023-01-20 | 2023-01-18 | 0.435 | 11,137,440 | +33,644 | 1.13% | 4,846,275 |
| 2023-01-18 | 2023-01-16 | 0.428 | 11,103,796 | +49,066 | 1.12% | 4,752,428 |
| 2023-01-17 | 2023-01-13 | 0.428 | 11,054,730 | +98,131 | 1.12% | 4,731,428 |
| 2023-01-16 | 2023-01-12 | 0.435 | 10,956,599 | +95,327 | 1.11% | 4,767,585 |
| 2023-01-13 | 2023-01-11 | 0.428 | 10,861,272 | -14,019 | 1.10% | 4,648,628 |
| 2023-01-12 | 2023-01-10 | 0.435 | 10,875,291 | +46,262 | 1.10% | 4,732,205 |
| 2023-01-11 | 2023-01-09 | 0.435 | 10,829,029 | +166,822 | 1.09% | 4,712,075 |
| 2023-01-10 | 2023-01-06 | 0.457 | 10,662,207 | +40,654 | 1.08% | 4,867,656 |
| 2023-01-09 | 2023-01-05 | 0.464 | 10,621,553 | +112,150 | 1.07% | 4,924,863 |
| 2023-01-06 | 2023-01-04 | 0.449 | 10,509,403 | +105,140 | 1.06% | 4,722,929 |
| 2023-01-05 | 2023-01-03 | 0.464 | 10,404,263 | -7,010 | 1.05% | 4,824,113 |
| 2023-01-04 | 2022-12-30 | 0.471 | 10,411,273 | +2,804 | 1.05% | 4,901,631 |
| 2023-01-03 | 2022-12-29 | 0.492 | 10,408,469 | +42,056 | 1.05% | 5,123,052 |
| 2022-12-30 | 2022-12-28 | 0.478 | 10,366,413 | +354,673 | 1.05% | 4,954,458 |
| 2022-12-29 | 2022-12-23 | 0.471 | 10,011,740 | +79,906 | 1.01% | 4,713,530 |
| 2022-12-28 | 2022-12-22 | 0.457 | 9,931,834 | -255,140 | 1.00% | 4,534,216 |
| 2022-12-23 | 2022-12-21 | 0.428 | 10,186,974 | -11,215 | 1.03% | 4,360,028 |
| 2022-12-22 | 2022-12-20 | 0.421 | 10,198,189 | -42,056 | 1.03% | 4,292,081 |
| 2022-12-21 | 2022-12-19 | 0.354 | 10,240,245 | +84,112 | 1.04% | 3,623,138 |
| 2022-12-20 | 2022-12-16 | 0.414 | 10,156,133 | -14,018 | 1.03% | 4,201,934 |
| 2022-12-19 | 2022-12-15 | 0.428 | 10,170,151 | +119,158 | 1.03% | 4,352,828 |
| 2022-12-16 | 2022-12-14 | 0.449 | 10,050,993 | +81,309 | 1.02% | 4,516,919 |
| 2022-12-15 | 2022-12-13 | 0.499 | 9,969,684 | +8,411 | 1.01% | 4,978,199 |
| 2022-12-14 | 2022-12-12 | 0.478 | 9,961,273 | -452,803 | 1.01% | 4,760,828 |
| 2022-12-13 | 2022-12-09 | 0.428 | 10,414,076 | -6,164,015 | 1.05% | 4,457,228 |
| 2022-12-12 | 2022-12-08 | 0.340 | 16,578,091 | -4,962,613 | 1.68% | 5,629,039 |
| 2022-12-07 | 2022-12-05 | 0.284 | 21,540,704 | -267,757 | 2.18% | 6,115,554 |
| 2022-12-06 | 2022-12-02 | 0.285 | 21,808,461 | -9,813 | 2.20% | 6,222,685 |
| 2022-12-05 | 2022-12-01 | 0.285 | 21,818,274 | -559,346 | 2.21% | 6,225,485 |
| 2022-12-02 | 2022-11-30 | 0.285 | 22,377,620 | +702,336 | 2.26% | 6,385,085 |
| 2022-11-24 | 2022-11-22 | 0.282 | 21,675,284 | +105,141 | 2.19% | 6,122,838 |
| 2022-11-18 | 2022-11-16 | 0.264 | 21,570,143 | +70,093 | 2.18% | 5,693,084 |
| 2022-11-17 | 2022-11-15 | 0.268 | 21,500,050 | +5,607 | 2.17% | 5,766,604 |
| 2022-10-26 | 2022-10-24 | 0.264 | 21,494,443 | -7,009 | 2.17% | 5,673,104 |
| 2022-10-19 | 2022-10-17 | 0.290 | 21,501,452 | -2,804 | 2.17% | 6,227,112 |
| 2022-10-18 | 2022-10-14 | 0.290 | 21,504,256 | -109,345 | 2.17% | 6,227,924 |
| 2022-10-06 | 2022-10-03 | 0.287 | 21,613,601 | -4,206 | 2.19% | 6,197,921 |
| 2022-10-05 | 2022-09-30 | 0.254 | 21,617,807 | +35,047 | 2.19% | 5,489,774 |
| 2022-09-30 | 2022-09-28 | 0.257 | 21,582,760 | -5,608 | 2.18% | 5,542,457 |
| 2022-09-27 | 2022-09-23 | 0.277 | 21,588,368 | -7,009 | 2.18% | 5,975,089 |
| 2022-09-13 | 2022-09-08 | 0.268 | 21,595,377 | -1,402 | 2.18% | 5,792,172 |
| 2022-08-23 | 2022-08-19 | 0.280 | 21,596,779 | -140,187 | 2.18% | 6,039,040 |
| 2022-08-22 | 2022-08-18 | 0.282 | 21,736,966 | +5,608 | 2.20% | 6,140,262 |
| 2022-08-12 | 2022-08-10 | 0.282 | 21,731,358 | -7,010 | 2.20% | 6,138,678 |
| 2022-07-04 | 2022-06-29 | 0.294 | 21,738,368 | +4,206 | 2.20% | 6,388,766 |
| 2022-06-30 | 2022-06-28 | 0.291 | 21,734,162 | +42,056 | 2.20% | 6,325,515 |
| 2022-06-24 | 2022-06-22 | 0.280 | 21,692,106 | +7,009 | 2.19% | 6,065,695 |
| 2022-06-08 | 2022-06-06 | 0.285 | 21,685,097 | -1,402 | 2.19% | 6,187,485 |
| 2022-06-06 | 2022-06-01 | 0.278 | 21,686,499 | -2,803 | 2.19% | 6,033,188 |
| 2022-05-30 | 2022-05-26 | 0.275 | 21,689,302 | +1,402 | 2.19% | 5,972,081 |
| 2022-05-27 | 2022-05-25 | 0.268 | 21,687,900 | -4,206 | 2.19% | 5,816,988 |
| 2022-05-10 | 2022-05-05 | 0.280 | 21,692,106 | -22,430 | 2.19% | 6,065,695 |
| 2022-05-06 | 2022-05-04 | 0.272 | 21,714,536 | -1,402 | 2.20% | 5,917,070 |
| 2022-05-05 | 2022-05-03 | 0.275 | 21,715,938 | -2,803 | 2.20% | 5,979,415 |
| 2022-04-22 | 2022-04-20 | 0.280 | 21,718,741 | -15,421 | 2.20% | 6,073,143 |
| 2022-04-21 | 2022-04-19 | 0.270 | 21,734,162 | +23,832 | 2.20% | 5,860,404 |
| 2022-04-14 | 2022-04-12 | 0.275 | 21,710,330 | -7,010 | 2.19% | 5,977,871 |
| 2022-04-13 | 2022-04-11 | 0.275 | 21,717,340 | +7,010 | 2.20% | 5,979,801 |
| 2022-03-31 | 2022-03-29 | 0.311 | 21,710,330 | -140,187 | 2.19% | 6,752,207 |
| 2022-03-22 | 2022-03-18 | 0.285 | 21,850,517 | +56,075 | 2.21% | 6,234,685 |
| 2022-03-18 | 2022-03-16 | 0.314 | 21,794,442 | -28,038 | 2.20% | 6,840,554 |
| 2022-03-17 | 2022-03-15 | 0.290 | 21,822,480 | -14,018 | 2.21% | 6,320,086 |
| 2022-03-10 | 2022-03-08 | 0.312 | 21,836,498 | +7,009 | 2.21% | 6,822,600 |
| 2022-03-09 | 2022-03-07 | 0.321 | 21,829,489 | -5,608 | 2.21% | 7,007,271 |
| 2022-03-07 | 2022-03-03 | 0.327 | 21,835,097 | -116,355 | 2.21% | 7,133,677 |
| 2022-03-02 | 2022-02-28 | 0.317 | 21,951,452 | -29,439 | 2.22% | 6,952,469 |
| 2022-02-21 | 2022-02-17 | 0.331 | 21,980,891 | -56,075 | 2.22% | 7,275,387 |
| 2022-02-16 | 2022-02-14 | 0.334 | 22,036,966 | +14,019 | 2.23% | 7,356,826 |
| 2022-02-14 | 2022-02-10 | 0.334 | 22,022,947 | -28,037 | 2.23% | 7,352,146 |
| 2022-02-09 | 2022-02-07 | 0.331 | 22,050,984 | -5,608 | 2.23% | 7,298,587 |
| 2022-01-25 | 2022-01-21 | 0.342 | 22,056,592 | -8,411 | 2.23% | 7,552,182 |
| 2022-01-21 | 2022-01-19 | 0.340 | 22,065,003 | +28,037 | 2.23% | 7,492,103 |
| 2022-01-11 | 2022-01-07 | 0.341 | 22,036,966 | -8,411 | 2.23% | 7,514,023 |
| 2022-01-07 | 2022-01-05 | 0.341 | 22,045,377 | +8,411 | 2.23% | 7,516,891 |
| 2021-12-30 | 2021-12-28 | 0.342 | 22,036,966 | +105,141 | 2.23% | 7,545,462 |
| 2021-12-23 | 2021-12-21 | 0.337 | 21,931,825 | +1,401 | 2.22% | 7,384,304 |
| 2021-12-22 | 2021-12-20 | 0.338 | 21,930,424 | +22,430 | 2.22% | 7,415,120 |
| 2021-12-21 | 2021-12-17 | 0.338 | 21,907,994 | +26,636 | 2.21% | 7,407,536 |
| 2021-12-20 | 2021-12-16 | 0.320 | 21,881,358 | +30,841 | 2.21% | 6,992,703 |
| 2021-12-15 | 2021-12-13 | 0.334 | 21,850,517 | +2,804 | 2.21% | 7,294,582 |
| 2021-12-13 | 2021-12-09 | 0.341 | 21,847,713 | +7,009 | 2.21% | 7,449,493 |
| 2021-12-10 | 2021-12-08 | 0.341 | 21,840,704 | -70,093 | 2.21% | 7,447,103 |
| 2021-12-09 | 2021-12-07 | 0.341 | 21,910,797 | -1,402 | 2.22% | 7,471,003 |
| 2021-12-03 | 2021-12-01 | 0.324 | 21,912,199 | +35,046 | 2.22% | 7,096,344 |
| 2021-11-23 | 2021-11-19 | 0.341 | 21,877,153 | +9,813 | 2.21% | 7,459,531 |
| 2021-11-16 | 2021-11-12 | 0.332 | 21,867,340 | +7,010 | 2.21% | 7,269,000 |
| 2021-11-15 | 2021-11-11 | 0.332 | 21,860,330 | +15,420 | 2.21% | 7,266,670 |
| 2021-11-12 | 2021-11-10 | 0.325 | 21,844,910 | +70,094 | 2.21% | 7,105,717 |
| 2021-11-11 | 2021-11-09 | 0.347 | 21,774,816 | -78,505 | 2.20% | 7,548,898 |
| 2021-11-10 | 2021-11-08 | 0.347 | 21,853,321 | +140,187 | 2.21% | 7,576,115 |
| 2021-11-05 | 2021-11-03 | 0.340 | 21,713,134 | +214,486 | 2.20% | 7,372,627 |
| 2021-10-27 | 2021-10-25 | 0.399 | 21,498,648 | -11,215 | 2.17% | 8,587,999 |
| 2021-10-25 | 2021-10-21 | 0.399 | 21,509,863 | -2,804 | 2.17% | 8,592,479 |
| 2021-10-07 | 2021-10-05 | 0.414 | 21,512,667 | -8,411 | 2.17% | 8,900,514 |
| 2021-09-16 | 2021-09-14 | 0.421 | 21,521,078 | -1,402 | 2.18% | 9,057,511 |
| 2021-09-09 | 2021-09-07 | 0.414 | 21,522,480 | +28,037 | 2.18% | 8,904,574 |
| 2021-09-07 | 2021-09-03 | 0.407 | 21,494,443 | -1,401 | 2.17% | 8,739,647 |
| 2021-09-06 | 2021-09-02 | 0.421 | 21,495,844 | -1,402 | 2.17% | 9,046,890 |
| 2021-08-31 | 2021-08-27 | 0.399 | 21,497,246 | -7,010 | 2.17% | 8,587,439 |
| 2021-08-30 | 2021-08-26 | 0.399 | 21,504,256 | -1,402 | 2.17% | 8,590,239 |
| 2021-08-24 | 2021-08-20 | 0.399 | 21,505,658 | -12,616 | 2.17% | 8,590,799 |
| 2021-08-18 | 2021-08-16 | 0.407 | 21,518,274 | -42,056 | 2.18% | 8,749,336 |
| 2021-07-30 | 2021-07-28 | 0.407 | 21,560,330 | +7,009 | 2.18% | 8,766,436 |
| 2021-07-26 | 2021-07-22 | 0.421 | 21,553,321 | +1,402 | 2.18% | 9,071,081 |
| 2021-07-09 | 2021-07-07 | 0.428 | 21,551,919 | -525,701 | 2.18% | 9,224,228 |
| 2021-07-05 | 2021-06-30 | 0.464 | 22,077,620 | -14,018 | 2.23% | 10,236,664 |
| 2021-06-30 | 2021-06-28 | 0.457 | 22,091,638 | -29,440 | 2.23% | 10,085,576 |
| 2021-06-28 | 2021-06-24 | 0.457 | 22,121,078 | -14,018 | 2.24% | 10,099,016 |
| 2021-06-24 | 2021-06-22 | 0.457 | 22,135,096 | -16,823 | 2.24% | 10,105,416 |
| 2021-06-23 | 2021-06-21 | 0.457 | 22,151,919 | -35,046 | 2.24% | 10,113,096 |
| 2021-06-22 | 2021-06-18 | 0.449 | 22,186,965 | -53,271 | 2.24% | 9,970,829 |
| 2021-06-09 | 2021-06-07 | 0.457 | 22,240,236 | +7,009 | 2.25% | 10,153,416 |
| 2021-06-07 | 2021-06-03 | 0.457 | 22,233,227 | +70,093 | 2.25% | 10,150,216 |
| 2021-06-03 | 2021-06-01 | 0.449 | 22,163,134 | -67,289 | 2.24% | 9,960,119 |
| 2021-05-31 | 2021-05-27 | 0.449 | 22,230,423 | +21,028 | 2.25% | 9,990,359 |
| 2021-05-17 | 2021-05-13 | 0.457 | 22,209,395 | -11,215 | 2.25% | 10,139,336 |
| 2021-05-13 | 2021-05-11 | 0.449 | 22,220,610 | +1,402 | 2.25% | 9,985,949 |
| 2021-05-12 | 2021-05-10 | 0.449 | 22,219,208 | +56,074 | 2.25% | 9,985,319 |
| 2021-05-06 | 2021-05-04 | 0.449 | 22,163,134 | -1,402 | 2.24% | 9,960,119 |
| 2021-05-03 | 2021-04-29 | 0.464 | 22,164,536 | +11,215 | 2.24% | 10,276,964 |
| 2021-04-30 | 2021-04-28 | 0.464 | 22,153,321 | +58,879 | 2.24% | 10,271,764 |
| 2021-04-29 | 2021-04-27 | 0.449 | 22,094,442 | -7,009 | 2.23% | 9,929,249 |
| 2021-04-28 | 2021-04-26 | 0.442 | 22,101,451 | +70,093 | 2.23% | 9,774,742 |
| 2021-04-27 | 2021-04-23 | 0.449 | 22,031,358 | +4,206 | 2.23% | 9,900,899 |
| 2021-04-23 | 2021-04-21 | 0.442 | 22,027,152 | -28,038 | 2.23% | 9,741,882 |
| 2021-04-20 | 2021-04-16 | 0.457 | 22,055,190 | +25,234 | 2.23% | 10,068,936 |
| 2021-04-19 | 2021-04-15 | 0.464 | 22,029,956 | +9,813 | 2.23% | 10,214,563 |
| 2021-04-14 | 2021-04-12 | 0.435 | 22,020,143 | +2,804 | 2.23% | 9,581,705 |
| 2021-04-08 | 2021-04-01 | 0.457 | 22,017,339 | -7,010 | 2.23% | 10,051,656 |
| 2021-03-30 | 2021-03-26 | 0.478 | 22,024,349 | +14,019 | 2.23% | 10,526,178 |
| 2021-03-26 | 2021-03-24 | 0.457 | 22,010,330 | -56,075 | 2.23% | 10,048,456 |
| 2021-03-24 | 2021-03-22 | 0.485 | 22,066,405 | -1,402 | 2.23% | 10,703,685 |
| 2021-03-23 | 2021-03-19 | 0.471 | 22,067,807 | -14,018 | 2.23% | 10,389,531 |
| 2021-03-17 | 2021-03-15 | 0.478 | 22,081,825 | -49,066 | 2.23% | 10,553,648 |
| 2021-03-16 | 2021-03-12 | 0.471 | 22,130,891 | -21,028 | 2.24% | 10,419,231 |
| 2021-03-15 | 2021-03-11 | 0.485 | 22,151,919 | +2,804 | 2.24% | 10,745,165 |
| 2021-03-10 | 2021-03-08 | 0.485 | 22,149,115 | +7,009 | 2.24% | 10,743,805 |
| 2021-03-04 | 2021-03-02 | 0.492 | 22,142,106 | +140,187 | 2.24% | 10,898,352 |
| 2021-03-03 | 2021-03-01 | 0.506 | 22,001,919 | +28,038 | 2.22% | 11,143,246 |
| 2021-03-02 | 2021-02-26 | 0.528 | 21,973,881 | -21,029 | 2.22% | 11,599,287 |
| 2021-03-01 | 2021-02-25 | 0.528 | 21,994,910 | -63,084 | 2.22% | 11,610,388 |
| 2021-02-26 | 2021-02-24 | 0.535 | 22,057,994 | -165,420 | 2.23% | 11,801,035 |
| 2021-02-25 | 2021-02-23 | 0.478 | 22,223,414 | +7,704,668 | 2.25% | 10,621,318 |
| 2021-02-24 | 2021-02-22 | 0.485 | 14,518,746 | +14,018 | 1.47% | 7,042,565 |
| 2021-02-23 | 2021-02-19 | 0.492 | 14,504,728 | +405,140 | 1.47% | 7,139,232 |
| 2021-02-22 | 2021-02-18 | 0.478 | 14,099,588 | +423,364 | 1.43% | 6,738,668 |
| 2021-02-19 | 2021-02-17 | 0.492 | 13,676,224 | +58,879 | 1.38% | 6,731,442 |
| 2021-02-18 | 2021-02-16 | 0.499 | 13,617,345 | -288,785 | 1.38% | 6,799,599 |
| 2021-02-17 | 2021-02-11 | 0.435 | 13,906,130 | -444,392 | 1.41% | 6,051,025 |
| 2021-02-02 | 2021-01-29 | 0.392 | 14,350,522 | -22,430 | 1.45% | 5,630,192 |
| 2021-02-01 | 2021-01-28 | 0.392 | 14,372,952 | +25,233 | 1.45% | 5,638,992 |
| 2021-01-28 | 2021-01-26 | 0.407 | 14,347,719 | -14,018 | 1.45% | 5,833,787 |
| 2021-01-26 | 2021-01-22 | 0.407 | 14,361,737 | +35,046 | 1.45% | 5,839,486 |
| 2021-01-18 | 2021-01-14 | 0.399 | 14,326,691 | -7,009 | 1.45% | 5,723,039 |
| 2021-01-15 | 2021-01-13 | 0.399 | 14,333,700 | +2,804 | 1.45% | 5,725,839 |
| 2021-01-14 | 2021-01-12 | 0.399 | 14,330,896 | -11,215 | 1.45% | 5,724,719 |
| 2021-01-12 | 2021-01-08 | 0.399 | 14,342,111 | -35,047 | 1.45% | 5,729,199 |
| 2021-01-08 | 2021-01-06 | 0.399 | 14,377,158 | +2,804 | 1.45% | 5,743,199 |
| 2021-01-05 | 2020-12-31 | 0.378 | 14,374,354 | +7,009 | 1.45% | 5,434,468 |
| 2021-01-04 | 2020-12-29 | 0.385 | 14,367,345 | +1,402 | 1.45% | 5,534,305 |
| 2020-12-22 | 2020-12-18 | 0.399 | 14,365,943 | -68,691 | 1.45% | 5,738,719 |
| 2020-12-17 | 2020-12-15 | 0.392 | 14,434,634 | +1,401 | 1.46% | 5,663,192 |
| 2020-12-15 | 2020-12-11 | 0.378 | 14,433,233 | +8,412 | 1.46% | 5,456,728 |
| 2020-12-03 | 2020-12-01 | 0.407 | 14,424,821 | +106,542 | 1.46% | 5,865,136 |
| 2020-12-02 | 2020-11-30 | 0.407 | 14,318,279 | +283,177 | 1.45% | 5,821,816 |
| 2020-12-01 | 2020-11-27 | 0.414 | 14,035,102 | +280,374 | 1.42% | 5,806,794 |
| 2020-11-25 | 2020-11-23 | 0.421 | 13,754,728 | -1,402 | 1.39% | 5,788,911 |
| 2020-11-24 | 2020-11-20 | 0.414 | 13,756,130 | +134,579 | 1.39% | 5,691,373 |
| 2020-11-23 | 2020-11-19 | 0.421 | 13,621,551 | -113,551 | 1.38% | 5,732,861 |
| 2020-11-20 | 2020-11-18 | 0.421 | 13,735,102 | +138,785 | 1.39% | 5,780,651 |
| 2020-11-19 | 2020-11-17 | 0.421 | 13,596,317 | +1,402 | 1.37% | 5,722,241 |
| 2020-11-17 | 2020-11-13 | 0.421 | 13,594,915 | -7,010 | 1.37% | 5,721,651 |
| 2020-11-13 | 2020-11-11 | 0.428 | 13,601,925 | +140,187 | 1.38% | 5,821,628 |
| 2020-11-12 | 2020-11-10 | 0.435 | 13,461,738 | -21,028 | 1.36% | 5,857,655 |
| 2020-11-11 | 2020-11-09 | 0.421 | 13,482,766 | -11,215 | 1.36% | 5,674,451 |
| 2020-11-09 | 2020-11-05 | 0.421 | 13,493,981 | +8,411 | 1.36% | 5,679,171 |
| 2020-11-04 | 2020-11-02 | 0.414 | 13,485,570 | -133,177 | 1.36% | 5,579,434 |
| 2020-11-03 | 2020-10-30 | 0.414 | 13,618,747 | -33,645 | 1.38% | 5,634,533 |
| 2020-11-02 | 2020-10-29 | 0.414 | 13,652,392 | +68,692 | 1.38% | 5,648,454 |
| 2020-10-27 | 2020-10-22 | 0.428 | 13,583,700 | +1,401 | 1.37% | 5,813,828 |
| 2020-10-21 | 2020-10-19 | 0.442 | 13,582,299 | +1,402 | 1.37% | 6,007,002 |
| 2020-10-16 | 2020-10-14 | 0.421 | 13,580,897 | -200,467 | 1.37% | 5,715,751 |
| 2020-10-08 | 2020-10-06 | 0.428 | 13,781,364 | +21,028 | 1.39% | 5,898,428 |
| 2020-10-06 | 2020-09-30 | 0.442 | 13,760,336 | +4,206 | 1.39% | 6,085,742 |
| 2020-09-29 | 2020-09-25 | 0.428 | 13,756,130 | -1,402 | 1.39% | 5,887,628 |
| 2020-09-23 | 2020-09-21 | 0.449 | 13,757,532 | +84,112 | 1.39% | 6,182,639 |
| 2020-09-21 | 2020-09-17 | 0.449 | 13,673,420 | -7,009 | 1.38% | 6,144,839 |
| 2020-09-15 | 2020-09-11 | 0.457 | 13,680,429 | +77,102 | 1.38% | 6,245,576 |
| 2020-09-10 | 2020-09-08 | 0.478 | 13,603,327 | -7,009 | 1.38% | 6,501,488 |
| 2020-09-09 | 2020-09-07 | 0.464 | 13,610,336 | +126,168 | 1.38% | 6,310,664 |
| 2020-09-03 | 2020-09-01 | 0.471 | 13,484,168 | +9,813 | 1.36% | 6,348,351 |
| 2020-09-02 | 2020-08-31 | 0.471 | 13,474,355 | -14,018 | 1.36% | 6,343,731 |
| 2020-09-01 | 2020-08-28 | 0.464 | 13,488,373 | -35,047 | 1.36% | 6,254,113 |
| 2020-08-31 | 2020-08-27 | 0.471 | 13,523,420 | +11,215 | 1.37% | 6,366,831 |
| 2020-08-28 | 2020-08-26 | 0.464 | 13,512,205 | +32,243 | 1.37% | 6,265,163 |
| 2020-08-27 | 2020-08-25 | 0.471 | 13,479,962 | -98,131 | 1.36% | 6,346,371 |
| 2020-08-26 | 2020-08-24 | 0.464 | 13,578,093 | -7,009 | 1.37% | 6,295,713 |
| 2020-08-24 | 2020-08-20 | 0.435 | 13,585,102 | -4,199 | 1.37% | 5,911,335 |
| 2020-08-20 | 2020-08-18 | 0.428 | 13,589,301 | +49,066 | 1.37% | 5,816,225 |
| 2020-08-19 | 2020-08-17 | 0.435 | 13,540,235 | -70,094 | 1.37% | 5,891,812 |
| 2020-08-17 | 2020-08-13 | 0.421 | 13,610,329 | -12,617 | 1.38% | 5,728,138 |
| 2020-08-13 | 2020-08-11 | 0.435 | 13,622,946 | +147,196 | 1.38% | 5,927,802 |
| 2020-08-12 | 2020-08-10 | 0.407 | 13,475,750 | -35,046 | 1.36% | 5,479,244 |
| 2020-08-10 | 2020-08-06 | 0.414 | 13,510,796 | -7,010 | 1.37% | 5,589,871 |
| 2020-08-06 | 2020-08-04 | 0.414 | 13,517,806 | +28,038 | 1.37% | 5,592,771 |
| 2020-08-04 | 2020-07-31 | 0.399 | 13,489,768 | -35,047 | 1.36% | 5,388,716 |
| 2020-08-03 | 2020-07-30 | 0.399 | 13,524,815 | +22,430 | 1.37% | 5,402,717 |
| 2020-07-31 | 2020-07-29 | 0.399 | 13,502,385 | -29,439 | 1.37% | 5,393,756 |
| 2020-07-28 | 2020-07-24 | 0.414 | 13,531,824 | -21,028 | 1.37% | 5,598,571 |
| 2020-07-27 | 2020-07-23 | 0.421 | 13,552,852 | +9,813 | 1.37% | 5,703,948 |
| 2020-07-22 | 2020-07-20 | 0.428 | 13,543,039 | +22,430 | 1.37% | 5,796,425 |
| 2020-07-20 | 2020-07-16 | 0.428 | 13,520,609 | +11,215 | 1.37% | 5,786,825 |
| 2020-07-17 | 2020-07-15 | 0.435 | 13,509,394 | +7,009 | 1.37% | 5,878,392 |
| 2020-07-16 | 2020-07-14 | 0.428 | 13,502,385 | +35,047 | 1.37% | 5,779,025 |
| 2020-07-13 | 2020-07-09 | 0.449 | 13,467,338 | -36,449 | 1.36% | 6,052,226 |
| 2020-07-08 | 2020-07-06 | 0.464 | 13,503,787 | -22,430 | 1.37% | 6,261,260 |
| 2020-07-06 | 2020-07-02 | 0.449 | 13,526,217 | +88,318 | 1.37% | 6,078,686 |
| 2020-07-03 | 2020-06-30 | 0.449 | 13,437,899 | +1,402 | 1.36% | 6,038,996 |
| 2020-07-02 | 2020-06-29 | 0.449 | 13,436,497 | +70,093 | 1.36% | 6,038,366 |
| 2020-06-30 | 2020-06-26 | 0.449 | 13,366,404 | -8,411 | 1.35% | 6,006,866 |
| 2020-06-23 | 2020-06-19 | 0.457 | 13,374,815 | +32,243 | 1.35% | 6,106,053 |
| 2020-06-18 | 2020-06-16 | 0.464 | 13,342,572 | -14,019 | 1.35% | 6,186,510 |
| 2020-06-17 | 2020-06-15 | 0.442 | 13,356,591 | +14,019 | 1.35% | 5,907,179 |
| 2020-06-15 | 2020-06-11 | 0.478 | 13,342,572 | -14,019 | 1.35% | 6,376,864 |
| 2020-06-12 | 2020-06-10 | 0.478 | 13,356,591 | +14,019 | 1.35% | 6,383,564 |
| 2020-06-08 | 2020-06-04 | 0.457 | 13,342,572 | +18,224 | 1.35% | 6,091,333 |
| 2020-06-04 | 2020-06-02 | 0.464 | 13,324,348 | +11,215 | 1.35% | 6,178,060 |
| 2020-06-03 | 2020-06-01 | 0.457 | 13,313,133 | -2,804 | 1.35% | 6,077,893 |
| 2020-06-02 | 2020-05-29 | 0.449 | 13,315,937 | +7,010 | 1.35% | 5,984,186 |
| 2020-05-27 | 2020-05-25 | 0.457 | 13,308,927 | -4,206 | 1.35% | 6,075,973 |
| 2020-05-22 | 2020-05-20 | 0.478 | 13,313,133 | +7,010 | 1.35% | 6,362,794 |
| 2020-05-15 | 2020-05-13 | 0.471 | 13,306,123 | +28,037 | 1.35% | 6,264,527 |
| 2020-05-13 | 2020-05-11 | 0.499 | 13,278,086 | -9,813 | 1.34% | 6,630,196 |
| 2020-05-11 | 2020-05-07 | 0.499 | 13,287,899 | -2,804 | 1.34% | 6,635,096 |
| 2020-05-07 | 2020-05-05 | 0.514 | 13,290,703 | -72,897 | 1.34% | 6,826,110 |
| 2020-05-06 | 2020-05-04 | 0.499 | 13,363,600 | -21,028 | 1.35% | 6,672,896 |
| 2020-05-05 | 2020-04-29 | 0.492 | 13,384,628 | +110,747 | 1.35% | 6,587,918 |
| 2020-05-04 | 2020-04-28 | 0.514 | 13,273,881 | -43,457 | 1.34% | 6,817,470 |
| 2020-04-23 | 2020-04-21 | 0.514 | 13,317,338 | -2,804 | 1.35% | 6,839,790 |
| 2020-04-22 | 2020-04-20 | 0.514 | 13,320,142 | -4,206 | 1.35% | 6,841,230 |
| 2020-04-20 | 2020-04-16 | 0.457 | 13,324,348 | +7,010 | 1.35% | 6,083,013 |
| 2020-04-16 | 2020-04-14 | 0.492 | 13,317,338 | -16,823 | 1.35% | 6,554,798 |
| 2020-04-15 | 2020-04-09 | 0.499 | 13,334,161 | +123,365 | 1.35% | 6,658,196 |
| 2020-04-14 | 2020-04-08 | 0.457 | 13,210,796 | -14,019 | 1.34% | 6,031,173 |
| 2020-04-09 | 2020-04-07 | 0.449 | 13,224,815 | +18,224 | 1.34% | 5,943,236 |
| 2020-04-08 | 2020-04-06 | 0.442 | 13,206,591 | +4,206 | 1.34% | 5,840,839 |
| 2020-04-03 | 2020-04-01 | 0.464 | 13,202,385 | -14,019 | 1.33% | 6,121,510 |
| 2020-03-31 | 2020-03-27 | 0.449 | 13,216,404 | -14,019 | 1.34% | 5,939,456 |
| 2020-03-30 | 2020-03-26 | 0.464 | 13,230,423 | -28,037 | 1.34% | 6,134,510 |
| 2020-03-26 | 2020-03-24 | 0.457 | 13,258,460 | -7,009 | 1.34% | 6,052,933 |
| 2020-03-23 | 2020-03-19 | 0.464 | 13,265,469 | +668,691 | 1.34% | 6,150,760 |
| 2020-03-18 | 2020-03-16 | 0.499 | 12,596,778 | -201,869 | 1.27% | 6,289,996 |
| 2020-03-17 | 2020-03-13 | 0.514 | 12,798,647 | +1,402 | 1.29% | 6,573,390 |
| 2020-03-16 | 2020-03-12 | 0.542 | 12,797,245 | -1,402 | 1.29% | 6,937,818 |
| 2020-03-12 | 2020-03-10 | 0.542 | 12,798,647 | -7,010 | 1.29% | 6,938,578 |
| 2020-03-11 | 2020-03-09 | 0.542 | 12,805,657 | -21,028 | 1.29% | 6,942,378 |
| 2020-03-06 | 2020-03-04 | 0.556 | 12,826,685 | -1,401 | 1.30% | 7,136,772 |
| 2020-03-05 | 2020-03-03 | 0.556 | 12,828,086 | -8,412 | 1.30% | 7,137,552 |
| 2020-03-04 | 2020-03-02 | 0.549 | 12,836,498 | -7,009 | 1.30% | 7,050,665 |
| 2020-03-03 | 2020-02-28 | 0.564 | 12,843,507 | +8,411 | 1.30% | 7,237,749 |
| 2020-02-21 | 2020-02-19 | 0.564 | 12,835,096 | +7,010 | 1.30% | 7,233,009 |
| 2020-02-19 | 2020-02-17 | 0.585 | 12,828,086 | -1,402 | 1.30% | 7,503,580 |
| 2020-02-18 | 2020-02-14 | 0.571 | 12,829,488 | +1,402 | 1.30% | 7,321,366 |
| 2020-02-13 | 2020-02-11 | 0.571 | 12,828,086 | +138,785 | 1.30% | 7,320,566 |
| 2020-02-12 | 2020-02-10 | 0.571 | 12,689,301 | -14,019 | 1.28% | 7,241,366 |
| 2020-02-11 | 2020-02-07 | 0.585 | 12,703,320 | +12,617 | 1.28% | 7,430,600 |
| 2020-02-10 | 2020-02-06 | 0.606 | 12,690,703 | -490,654 | 1.28% | 7,694,802 |
| 2020-02-07 | 2020-02-05 | 0.599 | 13,181,357 | -4,206 | 1.33% | 7,898,275 |
| 2020-01-31 | 2020-01-29 | 0.592 | 13,185,563 | -5,607 | 1.33% | 7,806,738 |
| 2020-01-30 | 2020-01-24 | 0.656 | 13,191,170 | -2,804 | 1.33% | 8,656,931 |
| 2020-01-29 | 2020-01-22 | 0.642 | 13,193,974 | +32,243 | 1.33% | 8,470,537 |
| 2020-01-21 | 2020-01-17 | 0.642 | 13,161,731 | -8,411 | 1.33% | 8,449,837 |
| 2020-01-20 | 2020-01-16 | 0.635 | 13,170,142 | -28,038 | 1.33% | 8,361,290 |
| 2020-01-15 | 2020-01-13 | 0.613 | 13,198,180 | -28,037 | 1.33% | 8,096,649 |
| 2020-01-13 | 2020-01-09 | 0.606 | 13,226,217 | +1,402 | 1.34% | 8,019,502 |
| 2020-01-09 | 2020-01-07 | 0.606 | 13,224,815 | -2,804 | 1.34% | 8,018,652 |
| 2020-01-07 | 2020-01-03 | 0.606 | 13,227,619 | +5,608 | 1.34% | 8,020,352 |
| 2020-01-06 | 2020-01-02 | 0.613 | 13,222,011 | +36,448 | 1.34% | 8,111,269 |
| 2020-01-02 | 2019-12-27 | 0.635 | 13,185,563 | -7,009 | 1.33% | 8,371,080 |
| 2019-12-30 | 2019-12-24 | 0.635 | 13,192,572 | +56,075 | 1.33% | 8,375,530 |
| 2019-12-23 | 2019-12-19 | 0.585 | 13,136,497 | -75,701 | 1.33% | 7,683,980 |
| 2019-12-18 | 2019-12-16 | 0.585 | 13,212,198 | +77,102 | 1.34% | 7,728,260 |
| 2019-12-17 | 2019-12-13 | 0.585 | 13,135,096 | +28,038 | 1.33% | 7,683,161 |
| 2019-12-16 | 2019-12-12 | 0.585 | 13,107,058 | +14,018 | 1.33% | 7,666,760 |
| 2019-12-12 | 2019-12-10 | 0.585 | 13,093,040 | -105,140 | 1.32% | 7,658,561 |
| 2019-12-05 | 2019-12-03 | 0.606 | 13,198,180 | -2,803 | 1.33% | 8,002,502 |
| 2019-12-04 | 2019-12-02 | 0.606 | 13,200,983 | -49,066 | 1.33% | 8,004,202 |
| 2019-12-03 | 2019-11-29 | 0.621 | 13,250,049 | +7,010 | 1.34% | 8,222,986 |
| 2019-11-29 | 2019-11-27 | 0.628 | 13,243,039 | -7,010 | 1.34% | 8,313,103 |
| 2019-11-25 | 2019-11-21 | 0.613 | 13,250,049 | +1,402 | 1.34% | 8,128,469 |
| 2019-11-22 | 2019-11-20 | 0.635 | 13,248,647 | +1,402 | 1.34% | 8,411,130 |
| 2019-11-20 | 2019-11-18 | 0.635 | 13,247,245 | -102,336 | 1.34% | 8,410,240 |
| 2019-11-19 | 2019-11-15 | 0.642 | 13,349,581 | -42,056 | 1.35% | 8,570,437 |
| 2019-11-18 | 2019-11-14 | 0.642 | 13,391,637 | -1,402 | 1.35% | 8,597,437 |
| 2019-11-14 | 2019-11-12 | 0.671 | 13,393,039 | +4,205 | 1.35% | 8,980,485 |
| 2019-11-13 | 2019-11-11 | 0.671 | 13,388,834 | -70,093 | 1.35% | 8,977,666 |
| 2019-11-07 | 2019-11-05 | 0.699 | 13,458,927 | -15,421 | 1.36% | 9,408,694 |
| 2019-11-05 | 2019-11-01 | 0.685 | 13,474,348 | -7,009 | 1.36% | 9,227,240 |
| 2019-11-04 | 2019-10-31 | 0.678 | 13,481,357 | +1,402 | 1.36% | 9,135,873 |
| 2019-10-31 | 2019-10-29 | 0.692 | 13,479,955 | -7,009 | 1.36% | 9,327,237 |
| 2019-10-25 | 2019-10-23 | 0.692 | 13,486,964 | -7,010 | 1.36% | 9,332,086 |
| 2019-10-23 | 2019-10-21 | 0.692 | 13,493,974 | +15,421 | 1.36% | 9,336,937 |
| 2019-10-15 | 2019-10-11 | 0.699 | 13,478,553 | +7,009 | 1.36% | 9,422,414 |
| 2019-10-11 | 2019-10-09 | 0.699 | 13,471,544 | -1,402 | 1.36% | 9,417,514 |
| 2019-10-09 | 2019-10-04 | 0.713 | 13,472,946 | -82,710 | 1.36% | 9,610,708 |
| 2019-10-04 | 2019-10-02 | 0.728 | 13,555,656 | -12,617 | 1.37% | 9,863,102 |
| 2019-10-03 | 2019-09-30 | 0.706 | 13,568,273 | -8,411 | 1.37% | 9,581,921 |
| 2019-09-26 | 2019-09-24 | 0.728 | 13,576,684 | +7,009 | 1.37% | 9,878,402 |
| 2019-09-24 | 2019-09-20 | 0.713 | 13,569,675 | +1,402 | 1.37% | 9,679,708 |
| 2019-09-20 | 2019-09-18 | 0.728 | 13,568,273 | -7,009 | 1.37% | 9,872,282 |
| 2019-09-18 | 2019-09-16 | 0.728 | 13,575,282 | -54,673 | 1.37% | 9,877,382 |
| 2019-09-17 | 2019-09-13 | 0.742 | 13,629,955 | -51,869 | 1.38% | 10,111,616 |
| 2019-09-16 | 2019-09-12 | 0.713 | 13,681,824 | -26,636 | 1.38% | 9,759,708 |
| 2019-09-12 | 2019-09-10 | 0.706 | 13,708,460 | -14,018 | 1.39% | 9,680,921 |
| 2019-09-06 | 2019-09-04 | 0.706 | 13,722,478 | +169,626 | 1.39% | 9,690,821 |
| 2019-09-05 | 2019-09-03 | 0.706 | 13,552,852 | -7,010 | 1.37% | 9,571,031 |
| 2019-09-04 | 2019-09-02 | 0.706 | 13,559,862 | +8,412 | 1.37% | 9,575,981 |
| 2019-09-02 | 2019-08-29 | 0.713 | 13,551,450 | +19,626 | 1.37% | 9,666,708 |
| 2019-08-27 | 2019-08-23 | 0.785 | 13,531,824 | +252,566 | 1.37% | 10,625,404 |
| 2019-08-26 | 2019-08-22 | 0.814 | 13,279,258 | -5,501 | 1.37% | 10,813,273 |
| 2019-08-22 | 2019-08-20 | 0.756 | 13,284,759 | -22,007 | 1.37% | 10,045,056 |
| 2019-08-21 | 2019-08-19 | 0.785 | 13,306,766 | -5,502 | 1.37% | 10,448,685 |
| 2019-08-20 | 2019-08-16 | 0.785 | 13,312,268 | -28,883 | 1.37% | 10,453,005 |
| 2019-08-19 | 2019-08-15 | 0.742 | 13,341,151 | -22,007 | 1.37% | 9,893,702 |
| 2019-08-16 | 2019-08-14 | 0.742 | 13,363,158 | +55,017 | 1.38% | 9,910,022 |
| 2019-08-15 | 2019-08-13 | 0.771 | 13,308,141 | -85,276 | 1.37% | 10,256,250 |
| 2019-08-14 | 2019-08-12 | 0.771 | 13,393,417 | -5,502 | 1.38% | 10,321,970 |
| 2019-08-13 | 2019-08-09 | 0.829 | 13,398,919 | -1,375 | 1.38% | 11,105,547 |
| 2019-08-12 | 2019-08-08 | 0.800 | 13,400,294 | +8,252 | 1.38% | 10,716,978 |
| 2019-08-09 | 2019-08-07 | 0.814 | 13,392,042 | +41,263 | 1.38% | 10,905,113 |
| 2019-08-08 | 2019-08-06 | 0.814 | 13,350,779 | -174,678 | 1.38% | 10,871,513 |
| 2019-08-07 | 2019-08-05 | 0.814 | 13,525,457 | -8,253 | 1.39% | 11,013,753 |
| 2019-08-06 | 2019-08-02 | 0.843 | 13,533,710 | -8,252 | 1.39% | 11,414,061 |
| 2019-08-01 | 2019-07-30 | 0.872 | 13,541,962 | -11,004 | 1.40% | 11,814,849 |
| 2019-07-30 | 2019-07-26 | 0.887 | 13,552,966 | +1,376 | 1.40% | 12,021,524 |
| 2019-07-29 | 2019-07-25 | 0.887 | 13,551,590 | +1,375 | 1.40% | 12,020,303 |
| 2019-07-25 | 2019-07-23 | 0.887 | 13,550,215 | -107,283 | 1.40% | 12,019,084 |
| 2019-07-24 | 2019-07-22 | 0.872 | 13,657,498 | -1,609,238 | 1.41% | 11,915,650 |
| 2019-07-23 | 2019-07-19 | 0.887 | 15,266,736 | -690,460 | 1.57% | 13,541,643 |
| 2019-07-22 | 2019-07-18 | 0.872 | 15,957,196 | -279,210 | 1.64% | 13,922,049 |
| 2019-07-19 | 2019-07-17 | 0.902 | 16,236,406 | -744,101 | 1.67% | 14,637,838 |
| 2019-07-18 | 2019-07-16 | 0.916 | 16,980,507 | -78,399 | 1.75% | 15,555,592 |
| 2019-07-17 | 2019-07-15 | 0.902 | 17,058,906 | -33,010 | 1.76% | 15,379,358 |
| 2019-07-16 | 2019-07-12 | 0.931 | 17,091,916 | -221,442 | 1.76% | 15,906,186 |
| 2019-07-15 | 2019-07-11 | 0.931 | 17,313,358 | -275,084 | 1.78% | 16,112,266 |
| 2019-07-12 | 2019-07-10 | 0.916 | 17,588,442 | -121,037 | 1.81% | 16,112,512 |
| 2019-07-11 | 2019-07-09 | 0.931 | 17,709,479 | -228,319 | 1.82% | 16,480,907 |
| 2019-07-10 | 2019-07-08 | 0.931 | 17,937,798 | -667,078 | 1.85% | 16,693,386 |
| 2019-07-09 | 2019-07-05 | 0.945 | 18,604,876 | -214,565 | 1.92% | 17,584,721 |
| 2019-07-08 | 2019-07-04 | 0.945 | 18,819,441 | -1,633,996 | 1.94% | 17,787,521 |
| 2019-07-05 | 2019-07-03 | 0.945 | 20,453,437 | -83,901 | 2.11% | 19,331,920 |
| 2019-07-04 | 2019-07-02 | 0.945 | 20,537,338 | -96,279 | 2.12% | 19,411,221 |
| 2019-07-03 | 2019-06-28 | 0.960 | 20,633,617 | -995,802 | 2.13% | 19,802,255 |
| 2019-07-02 | 2019-06-27 | 0.974 | 21,629,419 | -577,676 | 2.23% | 21,072,448 |
| 2019-06-28 | 2019-06-26 | 0.960 | 22,207,095 | -12,379 | 2.29% | 21,312,335 |
| 2019-06-27 | 2019-06-25 | 0.974 | 22,219,474 | -116,910 | 2.29% | 21,647,309 |
| 2019-06-26 | 2019-06-24 | 0.974 | 22,336,384 | -60,519 | 2.30% | 21,761,209 |
| 2019-06-25 | 2019-06-21 | 0.974 | 22,396,903 | -104,531 | 2.31% | 21,820,169 |
| 2019-06-24 | 2019-06-20 | 0.974 | 22,501,434 | -206,313 | 2.32% | 21,922,008 |
| 2019-06-21 | 2019-06-19 | 0.960 | 22,707,747 | -396,120 | 2.34% | 21,792,815 |
| 2019-06-20 | 2019-06-18 | 0.960 | 23,103,867 | -147,170 | 2.38% | 22,172,974 |
| 2019-06-19 | 2019-06-17 | 0.974 | 23,251,037 | +5,502 | 2.40% | 22,652,309 |
| 2019-06-18 | 2019-06-14 | 0.960 | 23,245,535 | -277,835 | 2.40% | 22,308,934 |
| 2019-06-17 | 2019-06-13 | 0.945 | 23,523,370 | -226,256 | 2.42% | 22,233,521 |
| 2019-06-14 | 2019-06-12 | 0.974 | 23,749,626 | -162,299 | 2.45% | 23,138,059 |
| 2019-06-13 | 2019-06-11 | 0.974 | 23,911,925 | -158,173 | 2.46% | 23,296,178 |
| 2019-06-12 | 2019-06-10 | 0.974 | 24,070,098 | -239,323 | 2.48% | 23,450,278 |
| 2019-06-11 | 2019-06-06 | 0.989 | 24,309,421 | -189,808 | 2.50% | 24,036,923 |
| 2019-06-10 | 2019-06-05 | 0.989 | 24,499,229 | -308,093 | 2.52% | 24,224,603 |
| 2019-06-06 | 2019-06-04 | 0.989 | 24,807,322 | -46,765 | 2.56% | 24,529,243 |
| 2019-06-05 | 2019-06-03 | 0.989 | 24,854,087 | +31,635 | 2.56% | 24,575,483 |
| 2019-05-31 | 2019-05-29 | 1.003 | 24,822,452 | -803,244 | 2.56% | 24,905,147 |
| 2019-05-30 | 2019-05-28 | 0.974 | 25,625,696 | -1,275,012 | 2.64% | 24,965,819 |
| 2019-05-29 | 2019-05-27 | 0.989 | 26,900,708 | -601,058 | 2.77% | 26,599,163 |
| 2019-05-28 | 2019-05-24 | 1.105 | 27,501,766 | -427,755 | 2.83% | 30,392,716 |
| 2019-05-27 | 2019-05-23 | 1.091 | 27,929,521 | -12,379 | 2.88% | 30,459,312 |
| 2019-05-24 | 2019-05-22 | 1.105 | 27,941,900 | -374,113 | 2.88% | 30,879,117 |
| 2019-05-23 | 2019-05-21 | 1.091 | 28,316,013 | -104,532 | 2.92% | 30,880,812 |
| 2019-05-22 | 2019-05-20 | 1.091 | 28,420,545 | -30,259 | 2.93% | 30,994,812 |
| 2019-05-21 | 2019-05-17 | 1.105 | 28,450,804 | -39,887 | 2.93% | 31,441,516 |
| 2019-05-20 | 2019-05-16 | 1.105 | 28,490,691 | -530,912 | 2.94% | 31,485,596 |
| 2019-05-17 | 2019-05-15 | 1.120 | 29,021,603 | -239,322 | 2.99% | 32,494,321 |
| 2019-05-16 | 2019-05-14 | 1.105 | 29,260,925 | -12,379 | 3.01% | 32,336,796 |
| 2019-05-15 | 2019-05-10 | 1.120 | 29,273,304 | -638,194 | 3.02% | 32,776,140 |
| 2019-05-14 | 2019-05-09 | 1.120 | 29,911,498 | -12,379 | 3.08% | 33,490,700 |
| 2019-05-10 | 2019-05-08 | 1.149 | 29,923,877 | -5,501 | 3.08% | 34,374,809 |
| 2019-05-09 | 2019-05-07 | 1.163 | 29,929,378 | -112,785 | 3.08% | 34,816,332 |
| 2019-05-08 | 2019-05-06 | 1.120 | 30,042,163 | -178,804 | 3.10% | 33,637,001 |
| 2019-05-07 | 2019-05-03 | 1.178 | 30,220,967 | -368,612 | 3.11% | 35,594,977 |
| 2019-05-06 | 2019-05-02 | 1.221 | 30,589,579 | -599,682 | 3.15% | 37,363,550 |
| 2019-05-03 | 2019-04-30 | 1.221 | 31,189,261 | -273,708 | 3.21% | 38,096,029 |
| 2019-04-30 | 2019-04-26 | 1.236 | 31,462,969 | -5,502 | 3.24% | 38,887,853 |
| 2019-04-26 | 2019-04-24 | 1.251 | 31,468,471 | +298,466 | 3.24% | 39,352,238 |
| 2019-04-25 | 2019-04-23 | 1.265 | 31,170,005 | +42,638 | 3.21% | 39,432,242 |
| 2019-04-24 | 2019-04-18 | 1.251 | 31,127,367 | -16,505 | 3.21% | 38,925,677 |
| 2019-04-18 | 2019-04-16 | 1.265 | 31,143,872 | +584,552 | 3.21% | 39,399,182 |
| 2019-04-17 | 2019-04-15 | 1.178 | 30,559,320 | -419,502 | 3.15% | 35,993,497 |
| 2019-04-16 | 2019-04-12 | 1.163 | 30,978,822 | -129,289 | 3.19% | 36,037,133 |
| 2019-04-15 | 2019-04-11 | 1.149 | 31,108,111 | -49,515 | 3.21% | 35,735,188 |
| 2019-04-12 | 2019-04-10 | 1.163 | 31,157,626 | -167,801 | 3.21% | 36,245,132 |
| 2019-04-11 | 2019-04-09 | 1.163 | 31,325,427 | -48,140 | 3.23% | 36,440,332 |
| 2019-04-10 | 2019-04-08 | 1.163 | 31,373,567 | -455,263 | 3.23% | 36,496,333 |
| 2019-04-09 | 2019-04-04 | 1.163 | 31,828,830 | -136,167 | 3.28% | 37,025,932 |
| 2019-04-08 | 2019-04-03 | 1.163 | 31,964,997 | -100,405 | 3.29% | 37,184,333 |
| 2019-04-04 | 2019-04-02 | 1.163 | 32,065,402 | -173,303 | 3.30% | 37,301,132 |
| 2019-04-03 | 2019-04-01 | 1.178 | 32,238,705 | -372,738 | 3.32% | 37,971,517 |
| 2019-04-02 | 2019-03-29 | 1.178 | 32,611,443 | -354,858 | 3.36% | 38,410,537 |
| 2019-04-01 | 2019-03-28 | 1.192 | 32,966,301 | -33,010 | 3.40% | 39,307,861 |
| 2019-03-29 | 2019-03-27 | 1.192 | 32,999,311 | -453,888 | 3.40% | 39,347,221 |
| 2019-03-27 | 2019-03-25 | 1.178 | 33,453,199 | -15,129 | 3.45% | 39,401,977 |
| 2019-03-26 | 2019-03-22 | 1.236 | 33,468,328 | -125,164 | 3.45% | 41,366,453 |
| 2019-03-25 | 2019-03-21 | 1.236 | 33,593,492 | -59,142 | 3.46% | 41,521,154 |
| 2019-03-22 | 2019-03-20 | 1.236 | 33,652,634 | -627,191 | 3.47% | 41,594,253 |
| 2019-03-21 | 2019-03-19 | 1.236 | 34,279,825 | -143,043 | 3.53% | 42,369,454 |
| 2019-03-20 | 2019-03-18 | 1.236 | 34,422,868 | -116,911 | 3.55% | 42,546,253 |
| 2019-03-19 | 2019-03-15 | 1.236 | 34,539,779 | -119,661 | 3.56% | 42,690,754 |
| 2019-03-18 | 2019-03-14 | 1.221 | 34,659,440 | -93,529 | 3.57% | 42,334,669 |
| 2019-03-15 | 2019-03-13 | 1.251 | 34,752,969 | -822,500 | 3.58% | 43,459,598 |
| 2019-03-14 | 2019-03-12 | 1.265 | 35,575,469 | -56,392 | 3.67% | 45,005,462 |
| 2019-03-13 | 2019-03-11 | 1.251 | 35,631,861 | -122,412 | 3.67% | 44,558,678 |
| 2019-03-12 | 2019-03-08 | 1.251 | 35,754,273 | -132,040 | 3.68% | 44,711,758 |
| 2019-03-11 | 2019-03-07 | 1.294 | 35,886,313 | -82,525 | 3.70% | 46,442,350 |
| 2019-03-08 | 2019-03-06 | 1.294 | 35,968,838 | -17,881 | 3.71% | 46,549,150 |
| 2019-03-07 | 2019-03-05 | 1.294 | 35,986,719 | -50,890 | 3.71% | 46,572,291 |
| 2019-03-06 | 2019-03-04 | 1.338 | 36,037,609 | -1,127,843 | 3.71% | 48,210,223 |
| 2019-03-05 | 2019-03-01 | 1.323 | 37,165,452 | -13,754 | 3.83% | 49,178,599 |
| 2019-03-01 | 2019-02-27 | 1.251 | 37,179,206 | +6,877 | 3.83% | 46,493,678 |
| 2019-02-28 | 2019-02-26 | 1.251 | 37,172,329 | +4,127 | 3.83% | 46,485,078 |
| 2019-02-27 | 2019-02-25 | 1.221 | 37,168,202 | -1,376 | 3.83% | 45,398,989 |
| 2019-02-20 | 2019-02-18 | 1.236 | 37,169,578 | +2,751 | 3.83% | 45,941,154 |
| 2019-02-15 | 2019-02-13 | 1.280 | 37,166,827 | +6,877 | 3.83% | 47,559,086 |
| 2019-02-14 | 2019-02-12 | 1.294 | 37,159,950 | -132,040 | 3.83% | 48,090,630 |
| 2019-02-13 | 2019-02-11 | 1.294 | 37,291,990 | +115,535 | 3.84% | 48,261,510 |
| 2019-02-12 | 2019-02-08 | 1.338 | 37,176,455 | -46,764 | 3.83% | 49,733,743 |
| 2019-02-11 | 2019-02-04 | 1.280 | 37,223,219 | -68,771 | 3.84% | 47,631,246 |
| 2019-02-08 | 2019-01-31 | 1.265 | 37,291,990 | -92,153 | 3.84% | 47,176,982 |
| 2019-02-01 | 2019-01-30 | 1.280 | 37,384,143 | +45,389 | 3.85% | 47,837,166 |
| 2019-01-31 | 2019-01-29 | 1.251 | 37,338,754 | +9,628 | 3.85% | 46,693,197 |
| 2019-01-30 | 2019-01-28 | 1.251 | 37,329,126 | -94,904 | 3.85% | 46,681,157 |
| 2019-01-29 | 2019-01-25 | 1.120 | 37,424,030 | +5,501 | 3.86% | 41,902,180 |
| 2019-01-28 | 2019-01-24 | 1.120 | 37,418,529 | +23,383 | 3.86% | 41,896,021 |
| 2019-01-25 | 2019-01-23 | 1.105 | 37,395,146 | +11,003 | 3.85% | 41,326,076 |
| 2019-01-24 | 2019-01-22 | 1.091 | 37,384,143 | -6,877 | 3.85% | 40,770,312 |
| 2019-01-23 | 2019-01-21 | 1.091 | 37,391,020 | -4,126 | 3.85% | 40,777,812 |
| 2019-01-22 | 2019-01-18 | 1.061 | 37,395,146 | -11,004 | 3.85% | 39,694,783 |
| 2019-01-21 | 2019-01-17 | 1.076 | 37,406,150 | +2,751 | 3.85% | 40,250,388 |
| 2019-01-17 | 2019-01-15 | 1.061 | 37,403,399 | -1,375 | 3.85% | 39,703,544 |
| 2019-01-16 | 2019-01-14 | 1.047 | 37,404,774 | -2,751 | 3.85% | 39,161,099 |
| 2019-01-15 | 2019-01-11 | 1.047 | 37,407,525 | -136,167 | 3.85% | 39,163,979 |
| 2019-01-14 | 2019-01-10 | 1.061 | 37,543,692 | -354,857 | 3.87% | 39,852,464 |
| 2019-01-11 | 2019-01-09 | 1.061 | 37,898,549 | -123,788 | 3.91% | 40,229,143 |
| 2019-01-10 | 2019-01-08 | 1.061 | 38,022,337 | -140,293 | 3.92% | 40,360,544 |
| 2019-01-09 | 2019-01-07 | 1.061 | 38,162,630 | -174,678 | 3.93% | 40,509,464 |
| 2019-01-08 | 2019-01-04 | 1.061 | 38,337,308 | -191,183 | 3.95% | 40,694,884 |
| 2019-01-07 | 2019-01-03 | 1.047 | 38,528,491 | -26,133 | 3.97% | 40,337,580 |
| 2019-01-04 | 2019-01-02 | 1.047 | 38,554,624 | -112,784 | 3.97% | 40,364,940 |
| 2019-01-03 | 2018-12-31 | 1.061 | 38,667,408 | -83,900 | 3.98% | 41,045,284 |
| 2019-01-02 | 2018-12-27 | 1.032 | 38,751,308 | -70,147 | 3.99% | 40,007,375 |
| 2018-12-28 | 2018-12-24 | 1.061 | 38,821,455 | -101,781 | 4.00% | 41,208,804 |
| 2018-12-27 | 2018-12-20 | 1.061 | 38,923,236 | +1,376 | 4.01% | 41,316,844 |
| 2018-12-21 | 2018-12-19 | 1.076 | 38,921,860 | -220,067 | 4.01% | 41,881,348 |
| 2018-12-17 | 2018-12-13 | 1.076 | 39,141,927 | +49,515 | 4.03% | 42,118,148 |
| 2018-12-14 | 2018-12-12 | 1.076 | 39,092,412 | -2,751 | 4.03% | 42,064,868 |
| 2018-12-13 | 2018-12-11 | 1.061 | 39,095,163 | -33,010 | 4.03% | 41,499,344 |
| 2018-12-12 | 2018-12-10 | 1.062 | 39,128,173 | -67,395 | 4.03% | 41,542,397 |
| 2018-12-11 | 2018-12-07 | 1.062 | 39,195,568 | +524,038 | 4.04% | 41,613,951 |
| 2018-12-10 | 2018-12-06 | 1.047 | 38,671,530 | -6,782 | 4.04% | 40,487,335 |
| 2018-12-07 | 2018-12-05 | 1.047 | 38,678,312 | -1,356 | 4.04% | 40,494,436 |
| 2018-12-06 | 2018-12-04 | 1.076 | 38,679,668 | -2,713 | 4.04% | 41,636,584 |
| 2018-12-03 | 2018-11-29 | 1.076 | 38,682,381 | +14,920 | 4.04% | 41,639,504 |
| 2018-11-30 | 2018-11-28 | 1.076 | 38,667,461 | +4,069 | 4.04% | 41,623,443 |
| 2018-11-29 | 2018-11-27 | 1.091 | 38,663,392 | -4,069 | 4.04% | 42,189,187 |
| 2018-11-27 | 2018-11-23 | 1.062 | 38,667,461 | +4,069 | 4.04% | 41,053,259 |
| 2018-11-20 | 2018-11-16 | 1.062 | 38,663,392 | -10,851 | 4.04% | 41,048,939 |
| 2018-11-19 | 2018-11-15 | 1.047 | 38,674,243 | +16,276 | 4.04% | 40,490,176 |
| 2018-11-16 | 2018-11-14 | 1.047 | 38,657,967 | +12,207 | 4.04% | 40,473,135 |
| 2018-11-15 | 2018-11-13 | 1.047 | 38,645,760 | -6,782 | 4.04% | 40,460,355 |
| 2018-11-14 | 2018-11-12 | 1.062 | 38,652,542 | -1,356 | 4.04% | 41,037,420 |
| 2018-11-13 | 2018-11-09 | 1.062 | 38,653,898 | +8,138 | 4.04% | 41,038,859 |
| 2018-11-12 | 2018-11-08 | 1.076 | 38,645,760 | +1,356 | 4.04% | 41,600,083 |
| 2018-11-08 | 2018-11-06 | 1.062 | 38,644,404 | -32,551 | 4.04% | 41,028,780 |
| 2018-11-07 | 2018-11-05 | 1.047 | 38,676,955 | -101,724 | 4.04% | 40,493,015 |
| 2018-11-06 | 2018-11-02 | 1.121 | 38,778,679 | -20,345 | 4.05% | 43,458,636 |
| 2018-11-05 | 2018-11-01 | 1.106 | 38,799,024 | -94,942 | 4.05% | 42,909,312 |
| 2018-11-02 | 2018-10-31 | 1.091 | 38,893,966 | -2,712 | 4.06% | 42,440,788 |
| 2018-11-01 | 2018-10-30 | 1.076 | 38,896,678 | -303,815 | 4.06% | 41,870,183 |
| 2018-10-31 | 2018-10-29 | 1.047 | 39,200,493 | -504,549 | 4.10% | 41,041,135 |
| 2018-10-30 | 2018-10-26 | 1.032 | 39,705,042 | -337,722 | 4.15% | 40,983,891 |
| 2018-10-29 | 2018-10-25 | 1.047 | 40,042,764 | -450,297 | 4.18% | 41,922,955 |
| 2018-10-26 | 2018-10-24 | 1.062 | 40,493,061 | -240,068 | 4.23% | 42,991,500 |
| 2018-10-25 | 2018-10-23 | 1.076 | 40,733,129 | -206,160 | 4.26% | 43,847,024 |
| 2018-10-24 | 2018-10-22 | 1.106 | 40,939,289 | -88,160 | 4.28% | 45,276,312 |
| 2018-10-23 | 2018-10-19 | 1.106 | 41,027,449 | -168,183 | 4.29% | 45,373,812 |
| 2018-10-22 | 2018-10-18 | 1.106 | 41,195,632 | -237,355 | 4.30% | 45,559,812 |
| 2018-10-19 | 2018-10-16 | 1.106 | 41,432,987 | -268,551 | 4.33% | 45,822,312 |
| 2018-10-18 | 2018-10-15 | 1.106 | 41,701,538 | -420,457 | 4.36% | 46,119,313 |
| 2018-10-16 | 2018-10-12 | 1.135 | 42,121,995 | -276,688 | 4.40% | 47,826,560 |
| 2018-10-15 | 2018-10-11 | 1.121 | 42,398,683 | -391,975 | 4.43% | 47,515,516 |
| 2018-10-12 | 2018-10-10 | 1.150 | 42,790,658 | -448,941 | 4.47% | 49,216,764 |
| 2018-10-11 | 2018-10-09 | 1.150 | 43,239,599 | +27,127 | 4.52% | 49,733,125 |
| 2018-10-10 | 2018-10-08 | 1.165 | 43,212,472 | +4,069 | 4.52% | 50,339,128 |
| 2018-10-09 | 2018-10-05 | 1.180 | 43,208,403 | +74,597 | 4.51% | 50,971,532 |
| 2018-10-08 | 2018-10-04 | 1.180 | 43,133,806 | +4,069 | 4.51% | 50,883,533 |
| 2018-10-05 | 2018-10-03 | 1.194 | 43,129,737 | +2,713 | 4.51% | 51,514,717 |
| 2018-10-04 | 2018-10-02 | 1.209 | 43,127,024 | -12,207 | 4.51% | 52,147,421 |
| 2018-10-03 | 2018-09-28 | 1.224 | 43,139,231 | -14,920 | 4.51% | 52,798,305 |
| 2018-10-02 | 2018-09-27 | 1.224 | 43,154,151 | -13,563 | 4.51% | 52,816,566 |
| 2018-09-28 | 2018-09-26 | 1.224 | 43,167,714 | +8,138 | 4.51% | 52,833,165 |
| 2018-09-27 | 2018-09-24 | 1.209 | 43,159,576 | +20,345 | 4.51% | 52,186,781 |
| 2018-09-26 | 2018-09-21 | 1.194 | 43,139,231 | +47,471 | 4.51% | 51,526,057 |
| 2018-09-24 | 2018-09-20 | 1.209 | 43,091,760 | +8,138 | 4.50% | 52,104,781 |
| 2018-09-21 | 2018-09-19 | 1.209 | 43,083,622 | -6,782 | 4.50% | 52,094,941 |
| 2018-09-20 | 2018-09-18 | 1.209 | 43,090,404 | +80,023 | 4.50% | 52,103,141 |
| 2018-09-19 | 2018-09-17 | 1.194 | 43,010,381 | +4,069 | 4.49% | 51,372,157 |
| 2018-09-18 | 2018-09-14 | 1.224 | 43,006,312 | +1,356 | 4.49% | 52,635,625 |
| 2018-09-14 | 2018-09-12 | 1.209 | 43,004,956 | -42,046 | 4.49% | 51,999,821 |
| 2018-09-13 | 2018-09-11 | 1.224 | 43,047,002 | +18,989 | 4.50% | 52,685,426 |
| 2018-09-12 | 2018-09-10 | 1.239 | 43,028,013 | -16,276 | 4.50% | 53,296,669 |
| 2018-09-07 | 2018-09-05 | 1.253 | 43,044,289 | +25,770 | 4.50% | 53,951,553 |
| 2018-09-05 | 2018-09-03 | 1.268 | 43,018,519 | +67,816 | 4.49% | 54,553,598 |
| 2018-09-04 | 2018-08-31 | 1.312 | 42,950,703 | +8,137 | 4.49% | 56,367,630 |
| 2018-09-03 | 2018-08-30 | 1.312 | 42,942,566 | +81,379 | 4.49% | 56,356,951 |
| 2018-08-31 | 2018-08-29 | 1.312 | 42,861,187 | +4,069 | 4.48% | 56,250,151 |
| 2018-08-30 | 2018-08-28 | 1.327 | 42,857,118 | -32,551 | 4.48% | 56,876,775 |
| 2018-08-29 | 2018-08-27 | 1.432 | 42,889,669 | +51,540 | 4.48% | 61,409,633 |
| 2018-08-28 | 2018-08-24 | 1.371 | 42,838,129 | +1,389,495 | 4.48% | 58,725,802 |
| 2018-08-27 | 2018-08-23 | 1.371 | 41,448,634 | +27,574 | 4.47% | 56,820,975 |
| 2018-08-24 | 2018-08-22 | 1.401 | 41,421,060 | +2,626 | 4.47% | 58,045,023 |
| 2018-08-23 | 2018-08-21 | 1.386 | 41,418,434 | +6,565 | 4.47% | 57,410,459 |
| 2018-08-22 | 2018-08-20 | 1.386 | 41,411,869 | +80,095 | 4.47% | 57,401,359 |
| 2018-08-21 | 2018-08-17 | 1.356 | 41,331,774 | -5,252 | 4.46% | 56,031,210 |
| 2018-08-20 | 2018-08-16 | 1.401 | 41,337,026 | -19,696 | 4.46% | 57,927,263 |
| 2018-08-16 | 2018-08-14 | 1.401 | 41,356,722 | -69,590 | 4.46% | 57,954,863 |
| 2018-08-15 | 2018-08-13 | 1.432 | 41,426,312 | -32,826 | 4.47% | 59,314,391 |
| 2018-08-14 | 2018-08-10 | 1.432 | 41,459,138 | +452,995 | 4.47% | 59,361,391 |
| 2018-08-13 | 2018-08-09 | 1.447 | 41,006,143 | -19,695 | 4.43% | 59,337,395 |
| 2018-08-10 | 2018-08-08 | 1.432 | 41,025,838 | -32,826 | 4.43% | 58,740,990 |
| 2018-08-07 | 2018-08-03 | 1.417 | 41,058,664 | -7,878 | 4.43% | 58,162,587 |
| 2018-08-06 | 2018-08-02 | 1.432 | 41,066,542 | +18,382 | 4.43% | 58,799,271 |
| 2018-08-03 | 2018-08-01 | 1.432 | 41,048,160 | +1,313 | 4.43% | 58,772,951 |
| 2018-08-02 | 2018-07-31 | 1.447 | 41,046,847 | -1,313 | 4.43% | 59,396,295 |
| 2018-08-01 | 2018-07-30 | 1.447 | 41,048,160 | +1,313 | 4.43% | 59,398,195 |
| 2018-07-31 | 2018-07-27 | 1.462 | 41,046,847 | -64,338 | 4.43% | 60,021,520 |
| 2018-07-30 | 2018-07-26 | 1.478 | 41,111,185 | +9,191 | 4.44% | 60,741,803 |
| 2018-07-23 | 2018-07-19 | 1.462 | 41,101,994 | +1,313 | 4.44% | 60,102,159 |
| 2018-07-19 | 2018-07-17 | 1.478 | 41,100,681 | -6,565 | 4.44% | 60,726,283 |
| 2018-07-18 | 2018-07-16 | 1.493 | 41,107,246 | -1,313 | 4.44% | 61,362,127 |
| 2018-07-17 | 2018-07-13 | 1.478 | 41,108,559 | -72,217 | 4.44% | 60,737,923 |
| 2018-07-16 | 2018-07-12 | 1.478 | 41,180,776 | +66,965 | 4.44% | 60,844,624 |
| 2018-07-11 | 2018-07-09 | 1.462 | 41,113,811 | +1,313 | 4.44% | 60,119,439 |
| 2018-07-10 | 2018-07-06 | 1.447 | 41,112,498 | -2,626 | 4.44% | 59,491,295 |
| 2018-07-09 | 2018-07-05 | 1.462 | 41,115,124 | +24,947 | 4.44% | 60,121,359 |
| 2018-07-06 | 2018-07-04 | 1.432 | 41,090,177 | -1,313 | 4.44% | 58,833,111 |
| 2018-07-05 | 2018-07-03 | 1.478 | 41,091,490 | +52,521 | 4.44% | 60,712,704 |
| 2018-07-04 | 2018-06-29 | 1.508 | 41,038,969 | -15,756 | 4.43% | 61,885,312 |
| 2018-07-03 | 2018-06-28 | 1.523 | 41,054,725 | +11,817 | 4.43% | 62,534,416 |
| 2018-06-28 | 2018-06-26 | 1.615 | 41,042,908 | +76,156 | 4.43% | 66,267,401 |
| 2018-06-27 | 2018-06-25 | 1.645 | 40,966,752 | +2,626 | 4.42% | 67,392,449 |
| 2018-06-26 | 2018-06-22 | 1.645 | 40,964,126 | -26,261 | 4.42% | 67,388,129 |
| 2018-06-25 | 2018-06-21 | 1.630 | 40,990,387 | -2,626 | 4.42% | 66,806,966 |
| 2018-06-22 | 2018-06-20 | 1.630 | 40,993,013 | +31,513 | 4.42% | 66,811,246 |
| 2018-06-21 | 2018-06-19 | 1.630 | 40,961,500 | +42,017 | 4.42% | 66,759,885 |
| 2018-06-20 | 2018-06-15 | 1.660 | 40,919,483 | -13,130 | 4.42% | 67,937,973 |
| 2018-06-19 | 2018-06-14 | 1.676 | 40,932,613 | +6,565 | 4.42% | 68,583,257 |
| 2018-06-15 | 2018-06-13 | 1.676 | 40,926,048 | +1,313 | 4.42% | 68,572,257 |
| 2018-06-13 | 2018-06-11 | 1.676 | 40,924,735 | +21,008 | 4.42% | 68,570,057 |
| 2018-06-12 | 2018-06-08 | 1.676 | 40,903,727 | -7,878 | 4.41% | 68,534,858 |
| 2018-06-11 | 2018-06-07 | 1.676 | 40,911,605 | -2,626 | 4.42% | 68,548,058 |
| 2018-06-07 | 2018-06-05 | 1.676 | 40,914,231 | +6,565 | 4.42% | 68,552,458 |
| 2018-06-06 | 2018-06-04 | 1.660 | 40,907,666 | +60,399 | 4.42% | 67,918,354 |
| 2018-06-05 | 2018-06-01 | 1.676 | 40,847,267 | -1,313 | 4.41% | 68,440,258 |
| 2018-06-04 | 2018-05-31 | 1.691 | 40,848,580 | -11,817 | 4.41% | 69,064,662 |
| 2018-06-01 | 2018-05-30 | 1.676 | 40,860,397 | -5,252 | 4.41% | 68,462,258 |
| 2018-05-31 | 2018-05-29 | 1.676 | 40,865,649 | +28,887 | 4.41% | 68,471,058 |
| 2018-05-30 | 2018-05-28 | 1.676 | 40,836,762 | -101,104 | 4.41% | 68,422,657 |
| 2018-05-29 | 2018-05-25 | 1.676 | 40,937,866 | +19,696 | 4.42% | 68,592,058 |
| 2018-05-28 | 2018-05-24 | 1.676 | 40,918,170 | +22,321 | 4.42% | 68,559,057 |
| 2018-05-24 | 2018-05-21 | 1.691 | 40,895,849 | -2,626 | 4.41% | 69,144,582 |
| 2018-05-23 | 2018-05-18 | 1.691 | 40,898,475 | -5,252 | 4.41% | 69,149,022 |
| 2018-05-21 | 2018-05-17 | 1.691 | 40,903,727 | +3,939 | 4.41% | 69,157,902 |
| 2018-05-18 | 2018-05-16 | 1.691 | 40,899,788 | +2,626 | 4.41% | 69,151,242 |
| 2018-05-17 | 2018-05-15 | 1.691 | 40,897,162 | +5,252 | 4.41% | 69,146,802 |
| 2018-05-16 | 2018-05-14 | 1.691 | 40,891,910 | +14,444 | 4.41% | 69,137,923 |
| 2018-05-15 | 2018-05-11 | 1.691 | 40,877,466 | +160,189 | 4.41% | 69,113,501 |
| 2018-05-11 | 2018-05-09 | 1.676 | 40,717,277 | +2,626 | 4.39% | 68,222,458 |
| 2018-05-10 | 2018-05-08 | 1.676 | 40,714,651 | -7,878 | 4.39% | 68,218,058 |
| 2018-05-09 | 2018-05-07 | 1.691 | 40,722,529 | -2,626 | 4.40% | 68,851,542 |
| 2018-05-07 | 2018-05-03 | 1.706 | 40,725,155 | -1,313 | 4.40% | 69,476,306 |
| 2018-05-04 | 2018-05-02 | 1.706 | 40,726,468 | +2,626 | 4.40% | 69,478,546 |
| 2018-05-03 | 2018-04-30 | 1.691 | 40,723,842 | +13,130 | 4.40% | 68,853,762 |
| 2018-04-30 | 2018-04-26 | 1.676 | 40,710,712 | +6,565 | 4.39% | 68,211,458 |
| 2018-04-27 | 2018-04-25 | 1.691 | 40,704,147 | -9,191 | 4.39% | 68,820,463 |
| 2018-04-26 | 2018-04-24 | 1.706 | 40,713,338 | +1,313 | 4.39% | 69,456,146 |
| 2018-04-25 | 2018-04-23 | 1.676 | 40,712,025 | +122,112 | 4.39% | 68,213,658 |
| 2018-04-24 | 2018-04-20 | 1.721 | 40,589,913 | -13,130 | 4.38% | 69,863,850 |
| 2018-04-23 | 2018-04-19 | 1.752 | 40,603,043 | -35,452 | 4.38% | 71,123,378 |
| 2018-04-20 | 2018-04-18 | 1.721 | 40,638,495 | -10,504 | 4.39% | 69,947,470 |
| 2018-04-19 | 2018-04-17 | 1.691 | 40,648,999 | -13,131 | 4.39% | 68,727,221 |
| 2018-04-17 | 2018-04-13 | 1.706 | 40,662,130 | +15,757 | 4.39% | 69,368,787 |
| 2018-04-13 | 2018-04-11 | 1.706 | 40,646,373 | +13,130 | 4.39% | 69,341,905 |
| 2018-04-12 | 2018-04-10 | 1.736 | 40,633,243 | -6,565 | 4.39% | 70,557,354 |
| 2018-04-10 | 2018-04-06 | 1.721 | 40,639,808 | +9,191 | 4.39% | 69,949,730 |
| 2018-04-09 | 2018-04-04 | 1.721 | 40,630,617 | +164,129 | 4.39% | 69,933,910 |
| 2018-04-06 | 2018-04-03 | 1.736 | 40,466,488 | -2,626 | 4.37% | 70,267,793 |
| 2018-04-03 | 2018-03-28 | 1.736 | 40,469,114 | +1,313 | 4.37% | 70,272,353 |
| 2018-03-28 | 2018-03-26 | 1.752 | 40,467,801 | -14,444 | 4.37% | 70,886,478 |
| 2018-03-27 | 2018-03-23 | 1.767 | 40,482,245 | +102,416 | 4.37% | 71,528,403 |
| 2018-03-26 | 2018-03-22 | 1.782 | 40,379,829 | -52,521 | 4.36% | 71,962,507 |
| 2018-03-23 | 2018-03-21 | 1.782 | 40,432,350 | -32,825 | 4.36% | 72,056,107 |
| 2018-03-22 | 2018-03-20 | 1.828 | 40,465,175 | -11,818 | 4.37% | 73,963,698 |
| 2018-03-21 | 2018-03-19 | 1.828 | 40,476,993 | +14,444 | 4.37% | 73,985,300 |
| 2018-03-19 | 2018-03-15 | 1.797 | 40,462,549 | -14,444 | 4.37% | 72,726,250 |
| 2018-03-16 | 2018-03-14 | 1.782 | 40,476,993 | -19,695 | 4.37% | 72,135,667 |
| 2018-03-15 | 2018-03-13 | 1.782 | 40,496,688 | +1,313 | 4.37% | 72,170,767 |
| 2018-03-14 | 2018-03-12 | 1.797 | 40,495,375 | +21,008 | 4.37% | 72,785,251 |
| 2018-03-13 | 2018-03-09 | 1.813 | 40,474,367 | -13,130 | 4.37% | 73,363,996 |
| 2018-03-12 | 2018-03-08 | 1.813 | 40,487,497 | -133,929 | 4.37% | 73,387,795 |
| 2018-03-09 | 2018-03-07 | 1.813 | 40,621,426 | +814,078 | 4.38% | 73,630,555 |
| 2018-03-08 | 2018-03-06 | 1.843 | 39,807,348 | +606,619 | 4.30% | 73,367,643 |
| 2018-03-07 | 2018-03-05 | 1.782 | 39,200,729 | +422,795 | 4.23% | 69,861,186 |
| 2018-03-06 | 2018-03-02 | 1.782 | 38,777,934 | +565,915 | 4.19% | 69,107,706 |
| 2018-03-05 | 2018-03-01 | 1.767 | 38,212,019 | +246,849 | 4.12% | 67,517,122 |
| 2018-03-02 | 2018-02-28 | 1.767 | 37,965,170 | +250,789 | 4.10% | 67,080,963 |
| 2018-03-01 | 2018-02-27 | 1.752 | 37,714,381 | +558,037 | 4.07% | 66,063,378 |
| 2018-02-28 | 2018-02-26 | 1.767 | 37,156,344 | +156,250 | 4.01% | 65,651,842 |
| 2018-02-27 | 2018-02-23 | 1.782 | 37,000,094 | +56,460 | 3.99% | 65,939,347 |
| 2018-02-26 | 2018-02-22 | 1.767 | 36,943,634 | -22,321 | 3.99% | 65,276,003 |
| 2018-02-23 | 2018-02-21 | 1.752 | 36,965,955 | -74,843 | 3.99% | 64,752,378 |
| 2018-02-22 | 2018-02-20 | 1.752 | 37,040,798 | -1,313 | 4.00% | 64,883,479 |
| 2018-02-21 | 2018-02-15 | 1.736 | 37,042,111 | +169,381 | 4.00% | 64,321,554 |
| 2018-02-20 | 2018-02-13 | 1.721 | 36,872,730 | +175,945 | 3.98% | 63,465,790 |
| 2018-02-14 | 2018-02-12 | 1.721 | 36,696,785 | +78,782 | 3.96% | 63,162,951 |
| 2018-02-13 | 2018-02-09 | 1.691 | 36,618,003 | +1,114,761 | 3.95% | 61,911,822 |
| 2018-02-12 | 2018-02-08 | 1.736 | 35,503,242 | +350,579 | 3.83% | 61,649,394 |
| 2018-02-09 | 2018-02-07 | 1.736 | 35,152,663 | +1,386,557 | 3.79% | 61,040,634 |
| 2018-02-08 | 2018-02-06 | 1.721 | 33,766,106 | +984,771 | 3.64% | 58,118,631 |
| 2018-02-07 | 2018-02-05 | 1.767 | 32,781,335 | +424,109 | 3.54% | 57,921,603 |
| 2018-02-06 | 2018-02-02 | 1.797 | 32,357,226 | +115,546 | 3.49% | 58,157,970 |
| 2018-02-05 | 2018-02-01 | 1.767 | 32,241,680 | +615,810 | 3.48% | 56,968,083 |
| 2018-02-02 | 2018-01-31 | 1.782 | 31,625,870 | +168,068 | 3.41% | 56,361,727 |
| 2018-02-01 | 2018-01-30 | 1.767 | 31,457,802 | +560,663 | 3.40% | 55,583,042 |
| 2018-01-31 | 2018-01-29 | 1.767 | 30,897,139 | +670,957 | 3.33% | 54,592,402 |
| 2018-01-30 | 2018-01-26 | 1.767 | 30,226,182 | +525,212 | 3.26% | 53,406,883 |
| 2018-01-29 | 2018-01-25 | 1.752 | 29,700,970 | +91,912 | 3.21% | 52,026,478 |
| 2018-01-26 | 2018-01-24 | 1.736 | 29,609,058 | -6,566 | 3.20% | 51,414,473 |
| 2018-01-25 | 2018-01-23 | 1.752 | 29,615,624 | +10,505 | 3.20% | 51,876,979 |
| 2018-01-24 | 2018-01-22 | 1.721 | 29,605,119 | -445,117 | 3.20% | 50,956,689 |
| 2018-01-22 | 2018-01-18 | 1.736 | 30,050,236 | -24,947 | 3.24% | 52,180,554 |
| 2018-01-19 | 2018-01-17 | 1.736 | 30,075,183 | +441,177 | 3.25% | 52,223,873 |
| 2018-01-18 | 2018-01-16 | 1.721 | 29,634,006 | +552,785 | 3.20% | 51,006,410 |
| 2018-01-17 | 2018-01-15 | 1.736 | 29,081,221 | +3,306,205 | 3.14% | 50,497,914 |
| 2018-01-16 | 2018-01-12 | 1.721 | 25,775,016 | +1,335,349 | 2.78% | 44,364,270 |
| 2018-01-15 | 2018-01-11 | 1.736 | 24,439,667 | +250,789 | 2.64% | 42,438,115 |
| 2018-01-12 | 2018-01-10 | 1.721 | 24,188,878 | +81,408 | 2.61% | 41,634,190 |
| 2018-01-11 | 2018-01-09 | 1.736 | 24,107,470 | +967,701 | 2.60% | 41,861,274 |
| 2018-01-10 | 2018-01-08 | 1.736 | 23,139,769 | +949,320 | 2.50% | 40,180,915 |
| 2018-01-09 | 2018-01-05 | 1.736 | 22,190,449 | +542,280 | 2.40% | 38,532,474 |
| 2018-01-08 | 2018-01-04 | 1.736 | 21,648,169 | +676,210 | 2.34% | 37,590,835 |
| 2018-01-05 | 2018-01-03 | 1.721 | 20,971,959 | +623,032 | 2.26% | 36,097,190 |
| 2018-01-04 | 2018-01-02 | 1.752 | 20,348,927 | +69,590 | 2.20% | 35,644,728 |
| 2018-01-03 | 2017-12-29 | 1.736 | 20,279,337 | -55,147 | 2.19% | 35,213,935 |
| 2018-01-02 | 2017-12-28 | 1.721 | 20,334,484 | +5,252 | 2.19% | 34,999,960 |
| 2017-12-29 | 2017-12-27 | 1.721 | 20,329,232 | -13,130 | 2.19% | 34,990,920 |
| 2017-12-28 | 2017-12-22 | 1.721 | 20,342,362 | +15,756 | 2.20% | 35,013,520 |
| 2017-12-27 | 2017-12-21 | 1.736 | 20,326,606 | -2,626 | 2.19% | 35,296,015 |
| 2017-12-22 | 2017-12-20 | 1.736 | 20,329,232 | -6,565 | 2.19% | 35,300,575 |
| 2017-12-21 | 2017-12-19 | 1.736 | 20,335,797 | -14,443 | 2.19% | 35,311,974 |
| 2017-12-20 | 2017-12-18 | 1.721 | 20,350,240 | -23,635 | 2.20% | 35,027,080 |
| 2017-12-19 | 2017-12-15 | 1.736 | 20,373,875 | +6,565 | 2.20% | 35,378,095 |
| 2017-12-18 | 2017-12-14 | 1.721 | 20,367,310 | +7,879 | 2.20% | 35,056,461 |
| 2017-12-15 | 2017-12-13 | 1.721 | 20,359,431 | -3,940 | 2.20% | 35,042,899 |
| 2017-12-14 | 2017-12-12 | 1.736 | 20,363,371 | +1,313 | 2.20% | 35,359,855 |
| 2017-12-13 | 2017-12-11 | 1.721 | 20,362,058 | -6,565 | 2.20% | 35,047,421 |
| 2017-12-12 | 2017-12-08 | 1.783 | 20,368,623 | -81,407 | 2.20% | 36,310,720 |
| 2017-12-11 | 2017-12-07 | 1.752 | 20,450,030 | +331,139 | 2.21% | 35,821,828 |
| 2017-12-08 | 2017-12-06 | 1.721 | 20,118,891 | +114,827 | 2.21% | 34,618,031 |
| 2017-12-07 | 2017-12-05 | 1.783 | 20,004,064 | -1,290 | 2.20% | 35,660,828 |
| 2017-12-06 | 2017-12-04 | 1.767 | 20,005,354 | -38,706 | 2.20% | 35,353,014 |
| 2017-12-05 | 2017-12-01 | 1.752 | 20,044,060 | +34,835 | 2.20% | 35,110,700 |
| 2017-12-04 | 2017-11-30 | 1.767 | 20,009,225 | +45,157 | 2.20% | 35,359,854 |
| 2017-12-01 | 2017-11-29 | 1.783 | 19,964,068 | +9,031 | 2.19% | 35,589,528 |
| 2017-11-30 | 2017-11-28 | 1.798 | 19,955,037 | +86,443 | 2.19% | 35,882,763 |
| 2017-11-29 | 2017-11-27 | 1.814 | 19,868,594 | -3,871 | 2.18% | 36,035,317 |
| 2017-11-27 | 2017-11-23 | 1.798 | 19,872,465 | +9,032 | 2.18% | 35,734,283 |
| 2017-11-24 | 2017-11-22 | 1.798 | 19,863,433 | +14,192 | 2.18% | 35,718,042 |
| 2017-11-23 | 2017-11-21 | 1.767 | 19,849,241 | +19,353 | 2.18% | 35,077,134 |
| 2017-11-22 | 2017-11-20 | 1.783 | 19,829,888 | -1,290 | 2.18% | 35,350,328 |
| 2017-11-21 | 2017-11-17 | 1.814 | 19,831,178 | -45,157 | 2.18% | 35,967,456 |
| 2017-11-20 | 2017-11-16 | 1.829 | 19,876,335 | -11,612 | 2.18% | 36,357,471 |
| 2017-11-17 | 2017-11-15 | 1.814 | 19,887,947 | -113,537 | 2.18% | 36,070,417 |
| 2017-11-16 | 2017-11-14 | 1.829 | 20,001,484 | +12,902 | 2.20% | 36,586,391 |
| 2017-11-15 | 2017-11-13 | 1.891 | 19,988,582 | +19,353 | 2.20% | 37,802,208 |
| 2017-11-14 | 2017-11-10 | 1.860 | 19,969,229 | +15,482 | 2.19% | 37,146,499 |
| 2017-11-13 | 2017-11-09 | 1.860 | 19,953,747 | -67,090 | 2.19% | 37,117,700 |
| 2017-11-10 | 2017-11-08 | 1.876 | 20,020,837 | +78,702 | 2.20% | 37,552,854 |
| 2017-11-09 | 2017-11-07 | 1.922 | 19,942,135 | +112,247 | 2.19% | 38,332,636 |
| 2017-11-08 | 2017-11-06 | 1.938 | 19,829,888 | +51,608 | 2.18% | 38,424,270 |
| 2017-11-07 | 2017-11-03 | 1.845 | 19,778,280 | +7,741 | 2.17% | 36,484,704 |
| 2017-11-06 | 2017-11-02 | 1.814 | 19,770,539 | -7,741 | 2.17% | 35,857,476 |
| 2017-11-03 | 2017-11-01 | 1.829 | 19,778,280 | -10,322 | 2.17% | 36,178,110 |
| 2017-11-02 | 2017-10-31 | 1.829 | 19,788,602 | -9,031 | 2.17% | 36,196,991 |
| 2017-11-01 | 2017-10-30 | 1.829 | 19,797,633 | +69,670 | 2.17% | 36,213,510 |
| 2017-10-31 | 2017-10-27 | 1.845 | 19,727,963 | +29,675 | 2.17% | 36,391,885 |
| 2017-10-27 | 2017-10-25 | 1.860 | 19,698,288 | -43,867 | 2.16% | 36,642,498 |
| 2017-10-26 | 2017-10-24 | 1.845 | 19,742,155 | -6,451 | 2.17% | 36,418,065 |
| 2017-10-25 | 2017-10-23 | 1.876 | 19,748,606 | +28,384 | 2.17% | 37,042,233 |
| 2017-10-24 | 2017-10-20 | 1.907 | 19,720,222 | +323,839 | 2.17% | 37,600,382 |
| 2017-10-23 | 2017-10-19 | 1.907 | 19,396,383 | +18,062 | 2.13% | 36,982,921 |
| 2017-10-20 | 2017-10-18 | 1.860 | 19,378,321 | -261,909 | 2.13% | 36,047,300 |
| 2017-10-19 | 2017-10-17 | 1.860 | 19,640,230 | +99,345 | 2.16% | 36,534,500 |
| 2017-10-18 | 2017-10-16 | 1.829 | 19,540,885 | -34,835 | 2.15% | 35,743,871 |
| 2017-10-17 | 2017-10-13 | 1.798 | 19,575,720 | +63,219 | 2.15% | 35,200,682 |
| 2017-10-16 | 2017-10-12 | 1.767 | 19,512,501 | +25,804 | 2.14% | 34,482,055 |
| 2017-10-13 | 2017-10-11 | 1.736 | 19,486,697 | -20,643 | 2.14% | 33,832,306 |
| 2017-10-11 | 2017-10-09 | 1.705 | 19,507,340 | +33,545 | 2.14% | 33,263,358 |
| 2017-10-10 | 2017-10-06 | 1.721 | 19,473,795 | +12,902 | 2.14% | 33,508,032 |
| 2017-10-09 | 2017-10-04 | 1.736 | 19,460,893 | +2,580 | 2.14% | 33,787,506 |
| 2017-10-06 | 2017-10-03 | 1.721 | 19,458,313 | +25,804 | 2.14% | 33,481,392 |
| 2017-10-04 | 2017-09-29 | 1.705 | 19,432,509 | +3,871 | 2.13% | 33,135,758 |
| 2017-10-03 | 2017-09-28 | 1.705 | 19,428,638 | +10,321 | 2.13% | 33,129,157 |
| 2017-09-29 | 2017-09-27 | 1.705 | 19,418,317 | +9,032 | 2.13% | 33,111,558 |
| 2017-09-28 | 2017-09-26 | 1.705 | 19,409,285 | +72,251 | 2.13% | 33,096,157 |
| 2017-09-27 | 2017-09-25 | 1.705 | 19,337,034 | +25,803 | 2.12% | 32,972,957 |
| 2017-09-26 | 2017-09-22 | 1.736 | 19,311,231 | +6,451 | 2.12% | 33,527,667 |
| 2017-09-25 | 2017-09-21 | 1.736 | 19,304,780 | -279,972 | 2.12% | 33,516,467 |
| 2017-09-20 | 2017-09-18 | 1.736 | 19,584,752 | +127,730 | 2.15% | 34,002,547 |
| 2017-09-18 | 2017-09-14 | 1.721 | 19,457,022 | -9,032 | 2.14% | 33,479,171 |
| 2017-09-14 | 2017-09-12 | 1.721 | 19,466,054 | +6,451 | 2.14% | 33,494,712 |
| 2017-09-13 | 2017-09-11 | 1.705 | 19,459,603 | +11,612 | 2.14% | 33,181,958 |
| 2017-09-12 | 2017-09-08 | 1.736 | 19,447,991 | +2,580 | 2.14% | 33,765,106 |
| 2017-09-11 | 2017-09-07 | 1.721 | 19,445,411 | -29,674 | 2.14% | 33,459,192 |
| 2017-09-08 | 2017-09-06 | 1.736 | 19,475,085 | +6,451 | 2.14% | 33,812,146 |
| 2017-09-07 | 2017-09-05 | 1.736 | 19,468,634 | +3,870 | 2.14% | 33,800,946 |
| 2017-09-06 | 2017-09-04 | 1.736 | 19,464,764 | -737,990 | 2.14% | 33,794,227 |
| 2017-09-05 | 2017-09-01 | 1.798 | 20,202,754 | -41,286 | 2.22% | 36,328,203 |
| 2017-09-04 | 2017-08-31 | 1.798 | 20,244,040 | -7,741 | 2.22% | 36,402,442 |
| 2017-09-01 | 2017-08-30 | 1.767 | 20,251,781 | +54,188 | 2.22% | 35,788,494 |
| 2017-08-31 | 2017-08-29 | 1.885 | 20,197,593 | -9,031 | 2.22% | 38,074,437 |
| 2017-08-30 | 2017-08-28 | 1.885 | 20,206,624 | +605,608 | 2.22% | 38,091,461 |
| 2017-08-29 | 2017-08-25 | 1.853 | 19,601,016 | +6,260 | 2.22% | 36,323,563 |
| 2017-08-24 | 2017-08-21 | 1.869 | 19,594,756 | +15,023 | 2.22% | 36,624,996 |
| 2017-08-22 | 2017-08-18 | 1.901 | 19,579,733 | +13,771 | 2.22% | 37,222,505 |
| 2017-08-21 | 2017-08-17 | 1.869 | 19,565,962 | -6,669 | 2.21% | 36,571,177 |
| 2017-08-18 | 2017-08-16 | 1.885 | 19,572,631 | +25,039 | 2.22% | 36,896,323 |
| 2017-08-17 | 2017-08-15 | 1.885 | 19,547,592 | +7,511 | 2.21% | 36,849,122 |
| 2017-08-16 | 2017-08-14 | 1.869 | 19,540,081 | +1,252 | 2.21% | 36,522,802 |
| 2017-08-15 | 2017-08-11 | 1.869 | 19,538,829 | +27,542 | 2.21% | 36,520,462 |
| 2017-08-14 | 2017-08-10 | 1.901 | 19,511,287 | -35,054 | 2.21% | 37,092,384 |
| 2017-08-11 | 2017-08-09 | 1.901 | 19,546,341 | -2,503 | 2.21% | 37,159,024 |
| 2017-08-09 | 2017-08-07 | 1.901 | 19,548,844 | +15,023 | 2.21% | 37,163,783 |
| 2017-08-07 | 2017-08-03 | 1.933 | 19,533,821 | -25,039 | 2.21% | 37,759,344 |
| 2017-08-04 | 2017-08-02 | 1.901 | 19,558,860 | +28,794 | 2.21% | 37,182,824 |
| 2017-08-03 | 2017-08-01 | 1.901 | 19,530,066 | +5,008 | 2.21% | 37,128,084 |
| 2017-08-02 | 2017-07-31 | 1.933 | 19,525,058 | +58,841 | 2.21% | 37,742,405 |
| 2017-07-31 | 2017-07-27 | 1.917 | 19,466,217 | +40,061 | 2.20% | 37,317,683 |
| 2017-07-28 | 2017-07-26 | 1.901 | 19,426,156 | +23,787 | 2.20% | 36,930,544 |
| 2017-07-27 | 2017-07-25 | 1.917 | 19,402,369 | -1,252 | 2.20% | 37,195,284 |
| 2017-07-26 | 2017-07-24 | 1.933 | 19,403,621 | +18,779 | 2.20% | 37,507,664 |
| 2017-07-25 | 2017-07-21 | 1.933 | 19,384,842 | -16,275 | 2.19% | 37,471,364 |
| 2017-07-24 | 2017-07-20 | 1.981 | 19,401,117 | +76,367 | 2.20% | 38,432,646 |
| 2017-07-21 | 2017-07-19 | 1.981 | 19,324,750 | -6,260 | 2.19% | 38,281,367 |
| 2017-07-20 | 2017-07-18 | 1.965 | 19,331,010 | -23,786 | 2.19% | 37,984,947 |
| 2017-07-17 | 2017-07-13 | 1.933 | 19,354,796 | -22,535 | 2.19% | 37,413,284 |
| 2017-07-14 | 2017-07-12 | 1.933 | 19,377,331 | -8,763 | 2.19% | 37,456,845 |
| 2017-07-13 | 2017-07-11 | 1.949 | 19,386,094 | -40,062 | 2.19% | 37,783,485 |
| 2017-07-12 | 2017-07-10 | 1.933 | 19,426,156 | -82,627 | 2.20% | 37,551,225 |
| 2017-07-11 | 2017-07-07 | 1.933 | 19,508,783 | -20,031 | 2.21% | 37,710,945 |
| 2017-07-10 | 2017-07-06 | 1.917 | 19,528,814 | -37,557 | 2.21% | 37,437,685 |
| 2017-07-07 | 2017-07-05 | 1.885 | 19,566,371 | -21,283 | 2.21% | 36,884,522 |
| 2017-07-06 | 2017-07-04 | 1.917 | 19,587,654 | -11,267 | 2.22% | 37,550,484 |
| 2017-07-05 | 2017-07-03 | 1.965 | 19,598,921 | -73,864 | 2.22% | 38,511,385 |
| 2017-07-04 | 2017-06-30 | 1.949 | 19,672,785 | +86,383 | 2.23% | 38,342,246 |
| 2017-07-03 | 2017-06-29 | 1.949 | 19,586,402 | +206,567 | 2.22% | 38,173,885 |
| 2017-06-30 | 2017-06-28 | 2.013 | 19,379,835 | -5,007 | 2.19% | 39,009,689 |
| 2017-06-29 | 2017-06-27 | 1.869 | 19,384,842 | -48,825 | 2.19% | 36,232,641 |
| 2017-06-28 | 2017-06-26 | 1.869 | 19,433,667 | -55,085 | 2.20% | 36,323,901 |
| 2017-06-27 | 2017-06-23 | 1.837 | 19,488,752 | +1,252 | 2.21% | 35,804,180 |
| 2017-06-26 | 2017-06-22 | 1.821 | 19,487,500 | -11,267 | 2.21% | 35,490,560 |
| 2017-06-23 | 2017-06-21 | 1.805 | 19,498,767 | +7,511 | 2.21% | 35,199,578 |
| 2017-06-22 | 2017-06-20 | 1.805 | 19,491,256 | +57,589 | 2.21% | 35,186,019 |
| 2017-06-21 | 2017-06-19 | 1.805 | 19,433,667 | +43,817 | 2.20% | 35,082,058 |
| 2017-06-20 | 2017-06-16 | 1.805 | 19,389,850 | +7,512 | 2.19% | 35,002,959 |
| 2017-06-19 | 2017-06-15 | 1.805 | 19,382,338 | +65,100 | 2.19% | 34,989,398 |
| 2017-06-16 | 2017-06-14 | 1.805 | 19,317,238 | +38,809 | 2.19% | 34,871,878 |
| 2017-06-15 | 2017-06-13 | 1.821 | 19,278,429 | +32,550 | 2.18% | 35,109,800 |
| 2017-06-14 | 2017-06-12 | 1.821 | 19,245,879 | +1,252 | 2.18% | 35,050,520 |
| 2017-06-13 | 2017-06-09 | 1.853 | 19,244,627 | +2,504 | 2.18% | 35,663,122 |
| 2017-06-12 | 2017-06-08 | 1.853 | 19,242,123 | +10,015 | 2.18% | 35,658,481 |
| 2017-06-07 | 2017-06-05 | 1.869 | 19,232,108 | +2,504 | 2.18% | 35,947,163 |
| 2017-06-06 | 2017-06-02 | 1.853 | 19,229,604 | +10,009 | 2.18% | 35,635,282 |
| 2017-06-05 | 2017-06-01 | 1.869 | 19,219,595 | +10,016 | 2.18% | 35,923,774 |
| 2017-06-02 | 2017-05-31 | 1.901 | 19,209,579 | -11,267 | 2.17% | 36,518,815 |
| 2017-05-31 | 2017-05-26 | 1.869 | 19,220,846 | +12,519 | 2.18% | 35,926,113 |
| 2017-05-29 | 2017-05-25 | 1.901 | 19,208,327 | -72,612 | 2.17% | 36,516,435 |
| 2017-05-26 | 2017-05-24 | 1.901 | 19,280,939 | +2,504 | 2.18% | 36,654,476 |
| 2017-05-25 | 2017-05-23 | 1.869 | 19,278,435 | -1,251 | 2.18% | 36,033,754 |
| 2017-05-24 | 2017-05-22 | 1.885 | 19,279,686 | +2,504 | 2.18% | 36,344,093 |
| 2017-05-23 | 2017-05-19 | 1.917 | 19,277,182 | -1,252 | 2.18% | 36,955,294 |
| 2017-05-22 | 2017-05-18 | 1.901 | 19,278,434 | +3,755 | 2.18% | 36,649,713 |
| 2017-05-19 | 2017-05-17 | 1.933 | 19,274,679 | -6,259 | 2.18% | 37,258,416 |
| 2017-05-18 | 2017-05-16 | 2.029 | 19,280,938 | +16,275 | 2.18% | 39,118,640 |
| 2017-05-17 | 2017-05-15 | 1.933 | 19,264,663 | +8,763 | 2.18% | 37,239,055 |
| 2017-05-16 | 2017-05-12 | 1.965 | 19,255,900 | -21,282 | 2.18% | 37,837,358 |
| 2017-05-15 | 2017-05-11 | 1.965 | 19,277,182 | -5,008 | 2.18% | 37,879,176 |
| 2017-05-12 | 2017-05-10 | 1.949 | 19,282,190 | +6,260 | 2.18% | 37,580,976 |
| 2017-05-11 | 2017-05-09 | 1.965 | 19,275,930 | -20,602 | 2.18% | 37,876,716 |
| 2017-05-09 | 2017-05-05 | 1.949 | 19,296,532 | +6,260 | 2.18% | 37,608,929 |
| 2017-05-08 | 2017-05-04 | 1.981 | 19,290,272 | +27,542 | 2.18% | 38,213,068 |
| 2017-05-05 | 2017-05-02 | 1.997 | 19,262,730 | -2,503 | 2.18% | 38,466,238 |
| 2017-05-04 | 2017-04-28 | 1.949 | 19,265,233 | +15,023 | 2.18% | 37,547,927 |
| 2017-05-02 | 2017-04-27 | 1.949 | 19,250,210 | +6,259 | 2.18% | 37,518,647 |
| 2017-04-28 | 2017-04-26 | 1.981 | 19,243,951 | +8,764 | 2.18% | 38,121,308 |
| 2017-04-27 | 2017-04-25 | 1.949 | 19,235,187 | -27,543 | 2.18% | 37,489,367 |
| 2017-04-25 | 2017-04-21 | 1.933 | 19,262,730 | -5,007 | 2.18% | 37,235,319 |
| 2017-04-21 | 2017-04-19 | 1.965 | 19,267,737 | +2,504 | 2.18% | 37,860,617 |
| 2017-04-20 | 2017-04-18 | 1.917 | 19,265,233 | +11,267 | 2.18% | 36,932,387 |
| 2017-04-18 | 2017-04-12 | 1.965 | 19,253,966 | -7,512 | 2.18% | 37,833,557 |
| 2017-04-13 | 2017-04-11 | 1.997 | 19,261,478 | +6,260 | 2.18% | 38,463,738 |
| 2017-04-12 | 2017-04-10 | 1.981 | 19,255,218 | +6,260 | 2.18% | 38,143,628 |
| 2017-04-11 | 2017-04-07 | 1.981 | 19,248,958 | +2,503 | 2.18% | 38,131,227 |
| 2017-04-10 | 2017-04-06 | 1.997 | 19,246,455 | +6,260 | 2.18% | 38,433,738 |
| 2017-04-07 | 2017-04-05 | 2.013 | 19,240,195 | -7,511 | 2.18% | 38,728,608 |
| 2017-03-31 | 2017-03-29 | 2.013 | 19,247,706 | -2,504 | 2.18% | 38,743,726 |
| 2017-03-30 | 2017-03-28 | 2.013 | 19,250,210 | +3,755 | 2.18% | 38,748,767 |
| 2017-03-28 | 2017-03-24 | 2.013 | 19,246,455 | +16,275 | 2.18% | 38,741,208 |
| 2017-03-27 | 2017-03-23 | 2.045 | 19,230,180 | -1,251 | 2.18% | 39,322,868 |
| 2017-03-24 | 2017-03-22 | 2.013 | 19,231,431 | -50,077 | 2.18% | 38,710,966 |
| 2017-03-23 | 2017-03-21 | 2.013 | 19,281,508 | +10,015 | 2.18% | 38,811,767 |
| 2017-03-21 | 2017-03-17 | 2.029 | 19,271,493 | +2,504 | 2.18% | 39,099,477 |
| 2017-03-17 | 2017-03-15 | 2.045 | 19,268,989 | -13,771 | 2.18% | 39,402,227 |
| 2017-03-14 | 2017-03-10 | 2.061 | 19,282,760 | -22,535 | 2.18% | 39,738,436 |
| 2017-03-13 | 2017-03-09 | 2.045 | 19,305,295 | -3,756 | 2.19% | 39,476,467 |
| 2017-03-06 | 2017-03-02 | 2.045 | 19,309,051 | +2,504 | 2.19% | 39,484,148 |
| 2017-03-02 | 2017-02-28 | 2.029 | 19,306,547 | +2,504 | 2.19% | 39,170,597 |
| 2017-03-01 | 2017-02-27 | 2.029 | 19,304,043 | +28,794 | 2.19% | 39,165,517 |
| 2017-02-28 | 2017-02-24 | 2.077 | 19,275,249 | -3,756 | 2.18% | 40,030,887 |
| 2017-02-27 | 2017-02-23 | 2.061 | 19,279,005 | -5,007 | 2.18% | 39,730,698 |
| 2017-02-23 | 2017-02-21 | 2.045 | 19,284,012 | +15,023 | 2.18% | 39,432,947 |
| 2017-02-22 | 2017-02-20 | 2.093 | 19,268,989 | -138,964 | 2.18% | 40,325,716 |
| 2017-02-21 | 2017-02-17 | 2.109 | 19,407,953 | +20,031 | 2.20% | 40,926,587 |
| 2017-02-20 | 2017-02-16 | 2.157 | 19,387,922 | -1,252 | 2.19% | 41,813,536 |
| 2017-02-15 | 2017-02-13 | 2.125 | 19,389,174 | +222,843 | 2.19% | 41,196,737 |
| 2017-02-13 | 2017-02-09 | 2.189 | 19,166,331 | +955,218 | 2.17% | 41,948,015 |
| 2017-02-10 | 2017-02-08 | 2.173 | 18,211,113 | +165,254 | 2.06% | 39,566,466 |
| 2017-02-09 | 2017-02-07 | 2.173 | 18,045,859 | +135,208 | 2.04% | 39,207,426 |
| 2017-02-08 | 2017-02-06 | 2.189 | 17,910,651 | +115,177 | 2.03% | 39,199,796 |
| 2017-02-07 | 2017-02-03 | 2.109 | 17,795,474 | +108,917 | 2.01% | 37,526,267 |
| 2017-02-06 | 2017-02-02 | 2.109 | 17,686,557 | +93,895 | 2.00% | 37,296,587 |
| 2017-02-03 | 2017-02-01 | 2.109 | 17,592,662 | +46,321 | 1.99% | 37,098,586 |
| 2017-02-02 | 2017-01-27 | 2.077 | 17,546,341 | -15,023 | 1.99% | 36,440,287 |
| 2017-02-01 | 2017-01-25 | 2.077 | 17,561,364 | +12,519 | 1.99% | 36,471,487 |
| 2017-01-26 | 2017-01-24 | 2.077 | 17,548,845 | -7,512 | 1.99% | 36,445,487 |
| 2017-01-25 | 2017-01-23 | 2.029 | 17,556,357 | +13,772 | 1.99% | 35,619,678 |
| 2017-01-24 | 2017-01-20 | 2.061 | 17,542,585 | -12,520 | 1.99% | 36,152,236 |
| 2017-01-20 | 2017-01-18 | 2.077 | 17,555,105 | -6,259 | 1.99% | 36,458,488 |
| 2017-01-18 | 2017-01-16 | 2.061 | 17,561,364 | -11,268 | 1.99% | 36,190,937 |
| 2017-01-17 | 2017-01-13 | 2.093 | 17,572,632 | +1,252 | 1.99% | 36,775,618 |
| 2017-01-13 | 2017-01-11 | 2.077 | 17,571,380 | +7,512 | 1.99% | 36,492,288 |
| 2017-01-11 | 2017-01-09 | 2.077 | 17,563,868 | +5,008 | 1.99% | 36,476,687 |
| 2017-01-10 | 2017-01-06 | 2.077 | 17,558,860 | -1,252 | 1.99% | 36,466,286 |
| 2017-01-09 | 2017-01-05 | 2.077 | 17,560,112 | -11,268 | 1.99% | 36,468,886 |
| 2017-01-06 | 2017-01-04 | 2.077 | 17,571,380 | +6,260 | 1.99% | 36,492,288 |
| 2017-01-05 | 2017-01-03 | 2.061 | 17,565,120 | +15,023 | 1.99% | 36,198,677 |
| 2017-01-04 | 2016-12-30 | 2.077 | 17,550,097 | -22,535 | 1.99% | 36,448,087 |
| 2016-12-30 | 2016-12-28 | 2.061 | 17,572,632 | +21,283 | 1.99% | 36,214,158 |
| 2016-12-28 | 2016-12-22 | 2.077 | 17,551,349 | -3,756 | 1.99% | 36,450,687 |
| 2016-12-23 | 2016-12-21 | 2.077 | 17,555,105 | +6,260 | 1.99% | 36,458,488 |
| 2016-12-22 | 2016-12-20 | 2.109 | 17,548,845 | -8,763 | 1.99% | 37,006,187 |
| 2016-12-21 | 2016-12-19 | 2.077 | 17,557,608 | +5,007 | 1.99% | 36,463,686 |
| 2016-12-20 | 2016-12-16 | 2.077 | 17,552,601 | -1,252 | 1.99% | 36,453,288 |
| 2016-12-19 | 2016-12-15 | 2.093 | 17,553,853 | +20,031 | 1.99% | 36,736,318 |
| 2016-12-16 | 2016-12-14 | 2.125 | 17,533,822 | +48,825 | 1.98% | 37,254,617 |
| 2016-12-15 | 2016-12-13 | 2.109 | 17,484,997 | -27,542 | 1.98% | 36,871,547 |
| 2016-12-14 | 2016-12-12 | 2.077 | 17,512,539 | -13,771 | 1.98% | 36,370,087 |
| 2016-12-13 | 2016-12-09 | 2.157 | 17,526,310 | +7,511 | 1.98% | 37,798,636 |
| 2016-12-12 | 2016-12-08 | 2.221 | 17,518,799 | -55,084 | 1.98% | 38,910,209 |
| 2016-12-09 | 2016-12-07 | 2.221 | 17,573,883 | +303,431 | 1.99% | 39,032,554 |
| 2016-12-08 | 2016-12-06 | 2.140 | 17,270,452 | -61,682 | 1.98% | 36,958,667 |
| 2016-12-07 | 2016-12-05 | 2.108 | 17,332,134 | -34,542 | 1.99% | 36,528,687 |
| 2016-12-06 | 2016-12-02 | 2.091 | 17,366,676 | -7,402 | 2.00% | 36,319,936 |
| 2016-12-05 | 2016-12-01 | 2.124 | 17,374,078 | -2,468 | 2.00% | 36,898,756 |
| 2016-12-02 | 2016-11-30 | 2.075 | 17,376,546 | -3,637,157 | 2.00% | 36,058,868 |
| 2016-12-01 | 2016-11-29 | 2.172 | 21,013,703 | -104,860 | 2.41% | 45,650,554 |
| 2016-11-30 | 2016-11-28 | 2.189 | 21,118,563 | -92,523 | 2.43% | 46,220,730 |
| 2016-11-29 | 2016-11-25 | 2.172 | 21,211,086 | -127,066 | 2.44% | 46,079,353 |
| 2016-11-28 | 2016-11-24 | 2.124 | 21,338,152 | -18,505 | 2.45% | 45,317,586 |
| 2016-11-25 | 2016-11-23 | 2.156 | 21,356,657 | -37,009 | 2.45% | 46,049,358 |
| 2016-11-24 | 2016-11-22 | 2.172 | 21,393,666 | -182,580 | 2.46% | 46,475,993 |
| 2016-11-23 | 2016-11-21 | 2.124 | 21,576,246 | -69,084 | 2.48% | 45,823,246 |
| 2016-11-22 | 2016-11-18 | 2.156 | 21,645,330 | -19,739 | 2.49% | 46,671,797 |
| 2016-11-21 | 2016-11-17 | 2.172 | 21,665,069 | +69,085 | 2.49% | 47,065,594 |
| 2016-11-18 | 2016-11-16 | 2.221 | 21,595,984 | +45,028 | 2.48% | 47,965,859 |
| 2016-11-17 | 2016-11-15 | 2.091 | 21,550,956 | +1,059,087 | 2.48% | 45,070,764 |
| 2016-11-15 | 2016-11-11 | 2.124 | 20,491,869 | +1,233 | 2.35% | 43,520,265 |
| 2016-11-14 | 2016-11-10 | 2.140 | 20,490,636 | -156,673 | 2.35% | 43,849,842 |
| 2016-11-11 | 2016-11-09 | 2.075 | 20,647,309 | -128,299 | 2.37% | 42,846,179 |
| 2016-11-10 | 2016-11-08 | 2.124 | 20,775,608 | -4,935 | 2.39% | 44,122,865 |
| 2016-11-09 | 2016-11-07 | 2.156 | 20,780,543 | -20,972 | 2.39% | 44,807,137 |
| 2016-11-08 | 2016-11-04 | 2.156 | 20,801,515 | -3,701 | 2.39% | 44,852,357 |
| 2016-11-07 | 2016-11-03 | 2.172 | 20,805,216 | -13,570 | 2.39% | 45,197,633 |
| 2016-11-04 | 2016-11-02 | 2.156 | 20,818,786 | +6,168 | 2.39% | 44,889,597 |
| 2016-11-02 | 2016-10-31 | 2.156 | 20,812,618 | +57,982 | 2.39% | 44,876,298 |
| 2016-11-01 | 2016-10-28 | 2.205 | 20,754,636 | -7,402 | 2.38% | 45,760,704 |
| 2016-10-31 | 2016-10-27 | 2.189 | 20,762,038 | -441,646 | 2.39% | 45,440,428 |
| 2016-10-28 | 2016-10-26 | 2.221 | 21,203,684 | -30,842 | 2.44% | 47,094,540 |
| 2016-10-27 | 2016-10-25 | 2.253 | 21,234,526 | -787,067 | 2.44% | 47,851,553 |
| 2016-10-26 | 2016-10-24 | 2.221 | 22,021,593 | -74,019 | 2.53% | 48,911,160 |
| 2016-10-25 | 2016-10-20 | 2.237 | 22,095,612 | +11,103 | 2.54% | 49,433,776 |
| 2016-10-24 | 2016-10-19 | 2.221 | 22,084,509 | +18,505 | 2.54% | 49,050,900 |
| 2016-10-19 | 2016-10-17 | 2.205 | 22,066,004 | +3,701 | 2.53% | 48,652,064 |
| 2016-10-18 | 2016-10-14 | 2.221 | 22,062,303 | +12,336 | 2.53% | 49,001,579 |
| 2016-10-17 | 2016-10-13 | 2.237 | 22,049,967 | -3,701 | 2.53% | 49,331,656 |
| 2016-10-12 | 2016-10-07 | 2.416 | 22,053,668 | -33,308 | 2.53% | 53,272,830 |
| 2016-10-11 | 2016-10-06 | 2.399 | 22,086,976 | -71,552 | 2.54% | 52,995,213 |
| 2016-10-07 | 2016-10-05 | 2.318 | 22,158,528 | -12,337 | 2.55% | 51,370,715 |
| 2016-10-06 | 2016-10-04 | 2.318 | 22,170,865 | +2,468 | 2.55% | 51,399,316 |
| 2016-10-05 | 2016-10-03 | 2.335 | 22,168,397 | +24,673 | 2.55% | 51,752,990 |
| 2016-10-04 | 2016-09-30 | 2.335 | 22,143,724 | +66,617 | 2.54% | 51,695,390 |
| 2016-10-03 | 2016-09-29 | 2.383 | 22,077,107 | -29,608 | 2.54% | 52,613,618 |
| 2016-09-30 | 2016-09-28 | 2.416 | 22,106,715 | +173,945 | 2.54% | 53,400,970 |
| 2016-09-27 | 2016-09-23 | 2.432 | 21,932,770 | +46,878 | 2.52% | 53,336,364 |
| 2016-09-26 | 2016-09-22 | 2.464 | 21,885,892 | -8,635 | 2.51% | 53,931,998 |
| 2016-09-23 | 2016-09-21 | 2.448 | 21,894,527 | -6,169 | 2.52% | 53,598,320 |
| 2016-09-22 | 2016-09-20 | 2.399 | 21,900,696 | -579,814 | 2.52% | 52,548,255 |
| 2016-09-21 | 2016-09-19 | 2.448 | 22,480,510 | -458,917 | 2.58% | 55,032,821 |
| 2016-09-20 | 2016-09-15 | 2.448 | 22,939,427 | +46,878 | 2.64% | 56,156,260 |
| 2016-09-19 | 2016-09-14 | 2.464 | 22,892,549 | +7,402 | 2.63% | 56,412,638 |
| 2016-09-15 | 2016-09-13 | 2.464 | 22,885,147 | +13,570 | 2.63% | 56,394,397 |
| 2016-09-14 | 2016-09-12 | 2.464 | 22,871,577 | -6,168 | 2.63% | 56,360,958 |
| 2016-09-13 | 2016-09-09 | 2.513 | 22,877,745 | +9,869 | 2.63% | 57,488,845 |
| 2016-09-12 | 2016-09-08 | 2.448 | 22,867,876 | +22,206 | 2.63% | 55,981,102 |
| 2016-09-09 | 2016-09-07 | 2.497 | 22,845,670 | +9,869 | 2.62% | 57,037,868 |
| 2016-09-08 | 2016-09-06 | 2.497 | 22,835,801 | +46,879 | 2.62% | 57,013,229 |
| 2016-09-07 | 2016-09-05 | 2.545 | 22,788,922 | +25,906 | 2.62% | 58,004,555 |
| 2016-09-06 | 2016-09-02 | 2.626 | 22,763,016 | -3,701 | 2.62% | 59,783,796 |
| 2016-09-05 | 2016-09-01 | 2.610 | 22,766,717 | +1,234 | 2.62% | 59,424,420 |
| 2016-09-02 | 2016-08-31 | 2.710 | 22,765,483 | +14,804 | 2.62% | 61,694,605 |
| 2016-09-01 | 2016-08-30 | 2.710 | 22,750,679 | +444,567 | 2.61% | 61,654,486 |
| 2016-08-31 | 2016-08-29 | 2.627 | 22,306,112 | +61,727 | 2.61% | 58,606,728 |
| 2016-08-30 | 2016-08-26 | 2.809 | 22,244,385 | -315,896 | 2.60% | 62,487,881 |
| 2016-08-29 | 2016-08-25 | 2.908 | 22,560,281 | -398,198 | 2.64% | 65,612,055 |
| 2016-08-26 | 2016-08-24 | 2.925 | 22,958,479 | -347,365 | 2.69% | 67,149,510 |
| 2016-08-25 | 2016-08-23 | 2.958 | 23,305,844 | -43,572 | 2.73% | 68,935,723 |
| 2016-08-24 | 2016-08-22 | 2.958 | 23,349,416 | -398,198 | 2.73% | 69,064,604 |
| 2016-08-23 | 2016-08-19 | 3.040 | 23,747,614 | -44,782 | 2.78% | 72,204,502 |
| 2016-08-22 | 2016-08-18 | 2.958 | 23,792,396 | +251,748 | 2.79% | 70,374,882 |
| 2016-08-19 | 2016-08-17 | 2.958 | 23,540,648 | -152,501 | 2.76% | 69,630,244 |
| 2016-08-18 | 2016-08-16 | 2.925 | 23,693,149 | +36,310 | 2.77% | 69,298,291 |
| 2016-08-17 | 2016-08-15 | 2.941 | 23,656,839 | -110,140 | 2.77% | 69,583,006 |
| 2016-08-16 | 2016-08-12 | 2.842 | 23,766,979 | +773,400 | 2.78% | 67,550,552 |
| 2016-08-15 | 2016-08-11 | 2.594 | 22,993,579 | -458,715 | 2.69% | 59,653,056 |
| 2016-08-12 | 2016-08-10 | 2.396 | 23,452,294 | +1,211 | 2.75% | 56,192,687 |
| 2016-08-11 | 2016-08-09 | 2.313 | 23,451,083 | -1,211 | 2.75% | 54,252,207 |
| 2016-08-10 | 2016-08-08 | 2.346 | 23,452,294 | -1,210 | 2.75% | 55,030,080 |
| 2016-08-09 | 2016-08-05 | 2.313 | 23,453,504 | -41,151 | 2.75% | 54,257,808 |
| 2016-08-08 | 2016-08-04 | 2.297 | 23,494,655 | +4,841 | 2.75% | 53,964,772 |
| 2016-08-05 | 2016-08-03 | 2.280 | 23,489,814 | +7,262 | 2.75% | 53,565,497 |
| 2016-08-04 | 2016-08-01 | 2.346 | 23,482,552 | +321,948 | 2.75% | 55,101,080 |
| 2016-08-03 | 2016-07-29 | 2.446 | 23,160,604 | +297,741 | 2.71% | 56,641,933 |
| 2016-08-01 | 2016-07-28 | 2.479 | 22,862,863 | +152,501 | 2.68% | 56,669,365 |
| 2016-07-29 | 2016-07-27 | 2.545 | 22,710,362 | -254,169 | 2.66% | 57,792,469 |
| 2016-07-28 | 2016-07-26 | 2.578 | 22,964,531 | +234,804 | 2.69% | 59,198,220 |
| 2016-07-27 | 2016-07-25 | 2.413 | 22,729,727 | +66,568 | 2.66% | 54,836,982 |
| 2016-07-26 | 2016-07-22 | 2.396 | 22,663,159 | -1,410,034 | 2.65% | 54,301,887 |
| 2016-07-25 | 2016-07-21 | 2.462 | 24,073,193 | +131,926 | 2.82% | 59,271,571 |
| 2016-07-22 | 2016-07-20 | 2.594 | 23,941,267 | -2,067,242 | 2.80% | 62,111,677 |
| 2016-07-20 | 2016-07-18 | 2.264 | 26,008,509 | +1,699,302 | 3.05% | 58,879,280 |
| 2016-07-19 | 2016-07-15 | 2.231 | 24,309,207 | -44,782 | 2.85% | 54,228,929 |
| 2016-07-18 | 2016-07-14 | 2.115 | 24,353,989 | -8,472 | 2.85% | 51,511,779 |
| 2016-07-15 | 2016-07-13 | 2.115 | 24,362,461 | -13,314 | 2.85% | 51,529,698 |
| 2016-07-14 | 2016-07-12 | 2.082 | 24,375,775 | +1,210 | 2.85% | 50,752,267 |
| 2016-07-13 | 2016-07-11 | 2.066 | 24,374,565 | +60,517 | 2.85% | 50,346,972 |
| 2016-07-11 | 2016-07-07 | 2.099 | 24,314,048 | -3,631 | 2.85% | 51,025,523 |
| 2016-07-08 | 2016-07-06 | 2.082 | 24,317,679 | -1,210 | 2.85% | 50,631,307 |
| 2016-07-07 | 2016-07-05 | 2.082 | 24,318,889 | -7,262 | 2.85% | 50,633,826 |
| 2016-07-06 | 2016-07-04 | 2.049 | 24,326,151 | -624,530 | 2.85% | 49,844,995 |
| 2016-07-05 | 2016-06-30 | 2.099 | 24,950,681 | -268,693 | 2.92% | 52,361,562 |
| 2016-07-04 | 2016-06-29 | 2.099 | 25,219,374 | +29,048 | 2.95% | 52,925,442 |
| 2016-06-30 | 2016-06-28 | 1.983 | 25,190,326 | +7,262 | 2.95% | 49,950,691 |
| 2016-06-29 | 2016-06-27 | 1.999 | 25,183,064 | +39,940 | 2.95% | 50,352,427 |
| 2016-06-28 | 2016-06-24 | 2.033 | 25,143,124 | -305,003 | 2.94% | 51,103,520 |
| 2016-06-27 | 2016-06-23 | 2.099 | 25,448,127 | +4,842 | 2.98% | 53,405,504 |
| 2016-06-24 | 2016-06-22 | 2.148 | 25,443,285 | +160,974 | 2.98% | 54,656,649 |
| 2016-06-22 | 2016-06-20 | 2.330 | 25,282,311 | +193,652 | 2.96% | 58,906,382 |
| 2016-06-20 | 2016-06-16 | 2.280 | 25,088,659 | +29,048 | 2.94% | 57,211,457 |
| 2016-06-17 | 2016-06-15 | 2.297 | 25,059,611 | +18,155 | 2.93% | 57,559,312 |
| 2016-06-16 | 2016-06-14 | 2.313 | 25,041,456 | -6,052 | 2.93% | 57,931,408 |
| 2016-06-15 | 2016-06-13 | 2.330 | 25,047,508 | +6,052 | 2.93% | 58,359,304 |
| 2016-06-14 | 2016-06-10 | 2.380 | 25,041,456 | +36,310 | 2.93% | 59,586,591 |
| 2016-06-13 | 2016-06-08 | 2.446 | 25,005,146 | -15,734 | 2.93% | 61,152,974 |
| 2016-06-08 | 2016-06-06 | 2.413 | 25,020,880 | +50,833 | 2.93% | 60,364,542 |
| 2016-06-07 | 2016-06-03 | 2.462 | 24,970,047 | +3,631 | 2.92% | 61,479,751 |
| 2016-06-06 | 2016-06-02 | 2.512 | 24,966,416 | +6,052 | 2.92% | 62,708,478 |
| 2016-06-03 | 2016-06-01 | 2.479 | 24,960,364 | +19,365 | 2.92% | 61,868,366 |
| 2016-06-02 | 2016-05-31 | 2.545 | 24,940,999 | -8,472 | 2.92% | 63,468,909 |
| 2016-06-01 | 2016-05-30 | 2.429 | 24,949,471 | -19,365 | 2.92% | 60,604,538 |
| 2016-05-31 | 2016-05-27 | 2.413 | 24,968,836 | +58,096 | 2.92% | 60,238,982 |
| 2016-05-30 | 2016-05-26 | 2.446 | 24,910,740 | -6,052 | 2.92% | 60,922,093 |
| 2016-05-27 | 2016-05-25 | 2.413 | 24,916,792 | -13,314 | 2.92% | 60,113,422 |
| 2016-05-26 | 2016-05-24 | 2.396 | 24,930,106 | +2,421 | 2.92% | 59,733,587 |
| 2016-05-25 | 2016-05-23 | 2.380 | 24,927,685 | -7,262 | 2.92% | 59,315,871 |
| 2016-05-24 | 2016-05-20 | 2.346 | 24,934,947 | +15,734 | 2.92% | 58,509,079 |
| 2016-05-23 | 2016-05-19 | 2.380 | 24,919,213 | +9,683 | 2.92% | 59,295,712 |
| 2016-05-20 | 2016-05-18 | 2.380 | 24,909,530 | +10,893 | 2.92% | 59,272,671 |
| 2016-05-19 | 2016-05-17 | 2.429 | 24,898,637 | -33,889 | 2.92% | 60,481,058 |
| 2016-05-16 | 2016-05-12 | 2.462 | 24,932,526 | +39,941 | 2.92% | 61,387,369 |
| 2016-05-12 | 2016-05-10 | 2.429 | 24,892,585 | +36,309 | 2.91% | 60,466,357 |
| 2016-05-11 | 2016-05-09 | 2.429 | 24,856,276 | +30,259 | 2.91% | 60,378,159 |
| 2016-05-10 | 2016-05-06 | 2.446 | 24,826,017 | +2,420 | 2.91% | 60,714,893 |
| 2016-05-09 | 2016-05-05 | 2.462 | 24,823,597 | -13,313 | 2.91% | 61,119,170 |
| 2016-05-06 | 2016-05-04 | 2.462 | 24,836,910 | -82,303 | 2.91% | 61,151,949 |
| 2016-05-05 | 2016-05-03 | 2.462 | 24,919,213 | -89,564 | 2.92% | 61,354,590 |
| 2016-05-04 | 2016-04-29 | 2.528 | 25,008,777 | +8,472 | 2.93% | 63,228,133 |
| 2016-05-03 | 2016-04-28 | 2.561 | 25,000,305 | +4,842 | 2.93% | 64,032,945 |
| 2016-04-29 | 2016-04-27 | 2.561 | 24,995,463 | +6,051 | 2.93% | 64,020,543 |
| 2016-04-28 | 2016-04-26 | 2.578 | 24,989,412 | +4,841 | 2.93% | 64,417,981 |
| 2016-04-27 | 2016-04-25 | 2.644 | 24,984,571 | +2,421 | 2.93% | 66,056,925 |
| 2016-04-26 | 2016-04-22 | 2.611 | 24,982,150 | +3,631 | 2.93% | 65,224,892 |
| 2016-04-25 | 2016-04-21 | 2.627 | 24,978,519 | +141,609 | 2.92% | 65,628,168 |
| 2016-04-22 | 2016-04-20 | 2.611 | 24,836,910 | +215,438 | 2.91% | 64,845,691 |
| 2016-04-21 | 2016-04-19 | 2.660 | 24,621,472 | +8,473 | 2.88% | 65,503,780 |
| 2016-04-20 | 2016-04-18 | 2.644 | 24,612,999 | +18,155 | 2.88% | 65,074,522 |
| 2016-04-19 | 2016-04-15 | 2.627 | 24,594,844 | -16,945 | 2.88% | 64,620,106 |
| 2016-04-18 | 2016-04-14 | 2.611 | 24,611,789 | -22,996 | 2.88% | 64,257,931 |
| 2016-04-15 | 2016-04-13 | 2.545 | 24,634,785 | -46,568 | 2.88% | 62,689,668 |
| 2016-04-14 | 2016-04-12 | 2.479 | 24,681,353 | -10,893 | 2.89% | 61,176,791 |
| 2016-04-13 | 2016-04-11 | 2.462 | 24,692,246 | -3,631 | 2.89% | 60,795,766 |
| 2016-04-12 | 2016-04-08 | 2.429 | 24,695,877 | +1,210 | 2.89% | 59,988,535 |
| 2016-04-11 | 2016-04-07 | 2.446 | 24,694,667 | +1,210 | 2.89% | 60,393,661 |
| 2016-04-08 | 2016-04-06 | 2.396 | 24,693,457 | -3,631 | 2.89% | 59,166,566 |
| 2016-04-07 | 2016-04-05 | 2.380 | 24,697,088 | +9,683 | 2.89% | 58,767,161 |
| 2016-04-06 | 2016-04-01 | 2.413 | 24,687,405 | +6,052 | 2.89% | 59,560,011 |
| 2016-04-05 | 2016-03-31 | 2.446 | 24,681,353 | +4,841 | 2.89% | 60,361,101 |
| 2016-04-01 | 2016-03-30 | 2.462 | 24,676,512 | +6,052 | 2.89% | 60,757,027 |
| 2016-03-31 | 2016-03-29 | 2.413 | 24,670,460 | -15,735 | 2.89% | 59,519,130 |
| 2016-03-30 | 2016-03-24 | 2.479 | 24,686,195 | -193,652 | 2.89% | 61,188,793 |
| 2016-03-29 | 2016-03-23 | 2.495 | 24,879,847 | -197,284 | 2.91% | 62,079,916 |
| 2016-03-24 | 2016-03-22 | 2.528 | 25,077,131 | -56,886 | 2.94% | 63,400,948 |
| 2016-03-23 | 2016-03-21 | 2.545 | 25,134,017 | +83,513 | 2.94% | 63,960,094 |
| 2016-03-22 | 2016-03-18 | 2.462 | 25,050,504 | -202,125 | 2.93% | 61,677,847 |
| 2016-03-21 | 2016-03-17 | 2.413 | 25,252,629 | -255,379 | 2.96% | 60,923,651 |
| 2016-03-18 | 2016-03-16 | 2.380 | 25,508,008 | -106,509 | 2.99% | 60,696,760 |
| 2016-03-17 | 2016-03-15 | 2.396 | 25,614,517 | -79,882 | 3.00% | 61,373,465 |
| 2016-03-16 | 2016-03-14 | 2.446 | 25,694,399 | -154,922 | 3.01% | 62,838,622 |
| 2016-03-15 | 2016-03-11 | 2.413 | 25,849,321 | -84,723 | 3.03% | 62,363,211 |
| 2016-03-14 | 2016-03-10 | 2.380 | 25,934,044 | -169,446 | 3.04% | 61,710,520 |
| 2016-03-11 | 2016-03-09 | 2.446 | 26,103,490 | -169,446 | 3.06% | 63,839,101 |
| 2016-03-10 | 2016-03-08 | 2.528 | 26,272,936 | -160,974 | 3.08% | 66,424,227 |
| 2016-03-09 | 2016-03-07 | 2.578 | 26,433,910 | -102,878 | 3.10% | 68,141,623 |
| 2016-03-08 | 2016-03-04 | 2.611 | 26,536,788 | -90,775 | 3.10% | 69,283,834 |
| 2016-03-07 | 2016-03-03 | 2.611 | 26,627,563 | -137,977 | 3.11% | 69,520,835 |
| 2016-03-04 | 2016-03-02 | 2.644 | 26,765,540 | -7,262 | 3.13% | 70,765,644 |
| 2016-03-03 | 2016-03-01 | 2.677 | 26,772,802 | -9,683 | 3.13% | 71,669,655 |
| 2016-03-02 | 2016-02-29 | 2.693 | 26,782,485 | -127,106 | 3.13% | 72,138,141 |
| 2016-03-01 | 2016-02-26 | 2.528 | 26,909,591 | -609,699 | 3.15% | 68,033,842 |
| 2016-02-29 | 2016-02-25 | 2.297 | 27,519,290 | -458,404 | 3.22% | 63,208,938 |
| 2016-02-26 | 2016-02-24 | 2.313 | 27,977,694 | -644,420 | 3.27% | 64,724,160 |
| 2016-02-25 | 2016-02-23 | 2.330 | 28,622,114 | -233,046 | 3.35% | 66,687,938 |
| 2016-02-24 | 2016-02-22 | 2.313 | 28,855,160 | -196,074 | 3.37% | 66,754,107 |
| 2016-02-23 | 2016-02-19 | 2.330 | 29,051,234 | -47,811 | 3.40% | 67,687,764 |
| 2016-02-22 | 2016-02-18 | 2.330 | 29,099,045 | -137,931 | 3.40% | 67,799,161 |
| 2016-02-19 | 2016-02-17 | 2.313 | 29,236,976 | -129,490 | 3.42% | 67,637,408 |
| 2016-02-18 | 2016-02-16 | 2.346 | 29,366,466 | -524,874 | 3.43% | 68,907,501 |
| 2016-02-17 | 2016-02-15 | 2.363 | 29,891,340 | -147,001 | 3.49% | 70,633,039 |
| 2016-02-16 | 2016-02-12 | 2.313 | 30,038,341 | -54,465 | 3.51% | 69,491,302 |
| 2016-02-15 | 2016-02-11 | 2.363 | 30,092,806 | -80,226 | 3.52% | 71,109,102 |
| 2016-02-12 | 2016-02-05 | 2.429 | 30,173,032 | -194,863 | 3.53% | 73,293,044 |
| 2016-02-11 | 2016-02-04 | 2.429 | 30,367,895 | +31,469 | 3.55% | 73,766,384 |
| 2016-02-04 | 2016-02-02 | 2.363 | 30,336,426 | +1,210 | 3.55% | 71,684,774 |
| 2016-02-03 | 2016-02-01 | 2.313 | 30,335,216 | +4,842 | 3.55% | 70,178,099 |
| 2016-02-02 | 2016-01-29 | 2.380 | 30,330,374 | -2,421 | 3.54% | 72,171,666 |
| 2016-02-01 | 2016-01-28 | 2.380 | 30,332,795 | +4,841 | 3.55% | 72,177,426 |
| 2016-01-29 | 2016-01-27 | 2.380 | 30,327,954 | -7,262 | 3.54% | 72,165,907 |
| 2016-01-28 | 2016-01-26 | 2.363 | 30,335,216 | +1,211 | 3.55% | 71,681,915 |
| 2016-01-27 | 2016-01-25 | 2.396 | 30,334,005 | +7,262 | 3.55% | 72,681,558 |
| 2016-01-26 | 2016-01-22 | 2.330 | 30,326,743 | +12,103 | 3.54% | 70,659,629 |
| 2016-01-25 | 2016-01-21 | 2.363 | 30,314,640 | -4,842 | 3.54% | 71,633,294 |
| 2016-01-22 | 2016-01-20 | 2.380 | 30,319,482 | +6,052 | 3.54% | 72,145,748 |
| 2016-01-21 | 2016-01-19 | 2.479 | 30,313,430 | -1,210 | 3.54% | 75,136,820 |
| 2016-01-20 | 2016-01-18 | 2.330 | 30,314,640 | +21,786 | 3.54% | 70,631,430 |
| 2016-01-19 | 2016-01-15 | 2.479 | 30,292,854 | +2,420 | 3.54% | 75,085,819 |
| 2016-01-18 | 2016-01-14 | 2.627 | 30,290,434 | -2,420 | 3.54% | 79,584,610 |
| 2016-01-15 | 2016-01-13 | 2.760 | 30,292,854 | +12,103 | 3.54% | 83,595,545 |
| 2016-01-14 | 2016-01-12 | 2.743 | 30,280,751 | +688,677 | 3.54% | 83,061,774 |
| 2016-01-13 | 2016-01-11 | 2.776 | 29,592,074 | +545,859 | 3.46% | 82,150,679 |
| 2016-01-12 | 2016-01-08 | 2.793 | 29,046,215 | +208,176 | 3.39% | 81,115,290 |
| 2016-01-11 | 2016-01-07 | 2.809 | 28,838,039 | +317,107 | 3.37% | 81,010,463 |
| 2016-01-08 | 2016-01-06 | 2.892 | 28,520,932 | +128,295 | 3.33% | 82,476,122 |
| 2016-01-07 | 2016-01-05 | 2.958 | 28,392,637 | +25,417 | 3.32% | 83,981,810 |
| 2016-01-06 | 2016-01-04 | 2.974 | 28,367,220 | +6,051 | 3.32% | 84,375,382 |
| 2016-01-05 | 2015-12-31 | 2.991 | 28,361,169 | +303,793 | 3.31% | 84,826,036 |
| 2016-01-04 | 2015-12-29 | 2.974 | 28,057,376 | +313,475 | 3.28% | 83,453,783 |
| 2015-12-30 | 2015-12-28 | 2.941 | 27,743,901 | +151,291 | 3.24% | 81,604,479 |
| 2015-12-29 | 2015-12-24 | 2.974 | 27,592,610 | +139,188 | 3.22% | 82,071,384 |
| 2015-12-28 | 2015-12-22 | 2.974 | 27,453,422 | +66,568 | 3.21% | 81,657,384 |
| 2015-12-23 | 2015-12-21 | 2.875 | 27,386,854 | -30,258 | 3.20% | 78,744,071 |
| 2015-12-22 | 2015-12-18 | 2.892 | 27,417,112 | +206,966 | 3.20% | 79,284,123 |
| 2015-12-21 | 2015-12-17 | 2.859 | 27,210,146 | -2,420 | 3.18% | 77,786,359 |
| 2015-12-18 | 2015-12-16 | 2.842 | 27,212,566 | -1,211 | 3.18% | 77,343,605 |
| 2015-12-17 | 2015-12-15 | 2.826 | 27,213,777 | -1,210 | 3.18% | 76,897,355 |
| 2015-12-16 | 2015-12-14 | 2.826 | 27,214,987 | +8,472 | 3.18% | 76,900,774 |
| 2015-12-15 | 2015-12-11 | 2.859 | 27,206,515 | -1,210 | 3.18% | 77,775,979 |
| 2015-12-14 | 2015-12-10 | 2.892 | 27,207,725 | -14,524 | 3.18% | 78,678,623 |
| 2015-12-11 | 2015-12-09 | 2.942 | 27,222,249 | -27,838 | 3.18% | 80,080,460 |
| 2015-12-10 | 2015-12-08 | 2.942 | 27,250,087 | +361,113 | 3.18% | 80,162,352 |
| 2015-12-09 | 2015-12-07 | 2.975 | 26,888,974 | +7,180 | 3.18% | 79,998,920 |
| 2015-12-08 | 2015-12-04 | 2.975 | 26,881,794 | +39,487 | 3.18% | 79,977,558 |
| 2015-12-07 | 2015-12-03 | 2.992 | 26,842,307 | +1,196 | 3.17% | 80,308,730 |
| 2015-12-04 | 2015-12-02 | 3.025 | 26,841,111 | +23,932 | 3.17% | 81,202,416 |
| 2015-12-03 | 2015-12-01 | 3.025 | 26,817,179 | +11,966 | 3.17% | 81,130,015 |
| 2015-12-02 | 2015-11-30 | 2.958 | 26,805,213 | +10,769 | 3.17% | 79,301,686 |
| 2015-12-01 | 2015-11-27 | 3.025 | 26,794,444 | -2,393 | 3.17% | 81,061,235 |
| 2015-11-30 | 2015-11-26 | 3.176 | 26,796,837 | -3,590 | 3.17% | 85,099,503 |
| 2015-11-26 | 2015-11-24 | 3.025 | 26,800,427 | +8,376 | 3.17% | 81,079,335 |
| 2015-11-25 | 2015-11-23 | 3.042 | 26,792,051 | +21,538 | 3.17% | 81,501,807 |
| 2015-11-24 | 2015-11-20 | 2.975 | 26,770,513 | +23,932 | 3.16% | 79,646,480 |
| 2015-11-23 | 2015-11-19 | 2.958 | 26,746,581 | -5,983 | 3.16% | 79,128,226 |
| 2015-11-20 | 2015-11-18 | 2.908 | 26,752,564 | +1,196 | 3.16% | 77,804,470 |
| 2015-11-19 | 2015-11-17 | 2.925 | 26,751,368 | +13,163 | 3.16% | 78,248,124 |
| 2015-11-18 | 2015-11-16 | 2.942 | 26,738,205 | -209,999 | 3.16% | 78,656,534 |
| 2015-11-17 | 2015-11-13 | 2.992 | 26,948,204 | -38,291 | 3.19% | 80,625,561 |
| 2015-11-16 | 2015-11-12 | 2.992 | 26,986,495 | -35,897 | 3.19% | 80,740,122 |
| 2015-11-13 | 2015-11-11 | 3.009 | 27,022,392 | -81,367 | 3.19% | 81,299,184 |
| 2015-11-12 | 2015-11-10 | 2.992 | 27,103,759 | -27,521 | 3.20% | 81,090,961 |
| 2015-11-11 | 2015-11-09 | 3.025 | 27,131,280 | -17,949 | 3.21% | 82,080,265 |
| 2015-11-10 | 2015-11-06 | 3.059 | 27,149,229 | -4,786 | 3.21% | 83,042,130 |
| 2015-11-09 | 2015-11-05 | 3.075 | 27,154,015 | -38,291 | 3.21% | 83,510,631 |
| 2015-11-06 | 2015-11-04 | 3.009 | 27,192,306 | +26,325 | 3.21% | 81,810,385 |
| 2015-11-05 | 2015-11-03 | 3.042 | 27,165,981 | +16,752 | 3.21% | 82,639,308 |
| 2015-11-04 | 2015-11-02 | 2.992 | 27,149,229 | -35,897 | 3.21% | 81,227,002 |
| 2015-11-03 | 2015-10-30 | 2.925 | 27,185,126 | -344,614 | 3.21% | 79,516,872 |
| 2015-11-02 | 2015-10-29 | 3.042 | 27,529,740 | -101,709 | 3.25% | 83,745,868 |
| 2015-10-30 | 2015-10-28 | 3.059 | 27,631,449 | -124,444 | 3.27% | 84,517,110 |
| 2015-10-29 | 2015-10-27 | 3.075 | 27,755,893 | -138,802 | 3.28% | 85,361,673 |
| 2015-10-28 | 2015-10-26 | 3.109 | 27,894,695 | -166,324 | 3.30% | 86,721,035 |
| 2015-10-27 | 2015-10-23 | 3.176 | 28,061,019 | -15,556 | 3.32% | 89,114,203 |
| 2015-10-26 | 2015-10-22 | 3.176 | 28,076,575 | -14,359 | 3.32% | 89,163,605 |
| 2015-10-23 | 2015-10-20 | 3.192 | 28,090,934 | -31,111 | 3.32% | 89,678,727 |
| 2015-10-22 | 2015-10-19 | 3.209 | 28,122,045 | +241,708 | 3.32% | 90,248,090 |
| 2015-10-20 | 2015-10-16 | 3.243 | 27,880,337 | -354,186 | 3.30% | 90,404,415 |
| 2015-10-19 | 2015-10-15 | 3.276 | 28,234,523 | -34,701 | 3.34% | 92,496,738 |
| 2015-10-16 | 2015-10-14 | 3.309 | 28,269,224 | +195,042 | 3.34% | 93,555,423 |
| 2015-10-15 | 2015-10-13 | 3.326 | 28,074,182 | -3,589 | 3.32% | 93,379,185 |
| 2015-10-14 | 2015-10-12 | 3.376 | 28,077,771 | +80,558 | 3.32% | 94,799,029 |
| 2015-10-13 | 2015-10-09 | 3.343 | 27,997,213 | +307,520 | 3.31% | 93,591,129 |
| 2015-10-12 | 2015-10-08 | 3.343 | 27,689,693 | +68,205 | 3.27% | 92,563,129 |
| 2015-10-09 | 2015-10-07 | 3.343 | 27,621,488 | +90,940 | 3.27% | 92,335,128 |
| 2015-10-08 | 2015-10-06 | 3.493 | 27,530,548 | -70,598 | 3.25% | 96,172,528 |
| 2015-10-07 | 2015-10-05 | 3.142 | 27,601,146 | -532,476 | 3.26% | 86,731,100 |
| 2015-10-06 | 2015-10-02 | 3.109 | 28,133,622 | -244,102 | 3.33% | 87,463,828 |
| 2015-10-05 | 2015-09-30 | 3.009 | 28,377,724 | +105,299 | 3.35% | 85,376,816 |
| 2015-10-02 | 2015-09-29 | 2.992 | 28,272,425 | -2,393 | 3.34% | 84,587,460 |
| 2015-09-30 | 2015-09-25 | 3.042 | 28,274,818 | -236,922 | 3.34% | 86,012,406 |
| 2015-09-29 | 2015-09-24 | 3.075 | 28,511,740 | -87,350 | 3.37% | 87,686,237 |
| 2015-09-25 | 2015-09-23 | 3.075 | 28,599,090 | -61,025 | 3.38% | 87,954,877 |
| 2015-09-24 | 2015-09-22 | 3.192 | 28,660,115 | -215,384 | 3.39% | 91,495,806 |
| 2015-09-23 | 2015-09-21 | 3.075 | 28,875,499 | -288,375 | 3.41% | 88,804,958 |
| 2015-09-22 | 2015-09-18 | 3.159 | 29,163,874 | -192,648 | 3.45% | 92,129,117 |
| 2015-09-21 | 2015-09-17 | 3.109 | 29,356,522 | -38,291 | 3.47% | 91,265,668 |
| 2015-09-18 | 2015-09-16 | 3.126 | 29,394,813 | -75,384 | 3.47% | 91,876,025 |
| 2015-09-17 | 2015-09-15 | 3.109 | 29,470,197 | -64,615 | 3.48% | 91,619,069 |
| 2015-09-16 | 2015-09-14 | 3.109 | 29,534,812 | -136,410 | 3.49% | 91,819,949 |
| 2015-09-15 | 2015-09-11 | 3.176 | 29,671,222 | -180,683 | 3.51% | 94,227,772 |
| 2015-09-14 | 2015-09-10 | 3.159 | 29,851,905 | -141,196 | 3.53% | 94,302,617 |
| 2015-09-11 | 2015-09-09 | 3.192 | 29,993,101 | -190,255 | 3.55% | 95,751,289 |
| 2015-09-10 | 2015-09-08 | 3.092 | 30,183,356 | -4,515,876 | 3.57% | 93,331,693 |
| 2015-09-09 | 2015-09-07 | 3.075 | 34,699,232 | -184,273 | 4.10% | 106,715,518 |
| 2015-09-08 | 2015-09-04 | 3.142 | 34,883,505 | +61,026 | 4.12% | 109,614,461 |
| 2015-09-07 | 2015-09-02 | 3.176 | 34,822,479 | -75,504 | 4.12% | 110,586,771 |
| 2015-09-04 | 2015-09-01 | 3.293 | 34,897,983 | -124,444 | 4.13% | 114,909,634 |
| 2015-09-02 | 2015-08-31 | 3.393 | 35,022,427 | -77,777 | 4.14% | 118,831,661 |
| 2015-09-01 | 2015-08-28 | 3.376 | 35,100,204 | +7,179 | 4.15% | 118,508,882 |
| 2015-08-31 | 2015-08-27 | 3.443 | 35,093,025 | +22,735 | 4.15% | 120,830,874 |
| 2015-08-28 | 2015-08-26 | 3.343 | 35,070,290 | -5,983 | 4.15% | 117,235,528 |
| 2015-08-27 | 2015-08-25 | 3.410 | 35,076,273 | +21,538 | 4.15% | 119,600,639 |
| 2015-08-26 | 2015-08-24 | 3.343 | 35,054,735 | -67,008 | 4.14% | 117,183,529 |
| 2015-08-25 | 2015-08-21 | 3.610 | 35,121,743 | +5,983 | 4.15% | 126,800,131 |
| 2015-08-24 | 2015-08-20 | 3.744 | 35,115,760 | -15,555 | 4.15% | 131,474,032 |
| 2015-08-21 | 2015-08-19 | 3.947 | 35,131,315 | -2,394 | 4.15% | 138,673,012 |
| 2015-08-20 | 2015-08-18 | 3.999 | 35,133,709 | +920,028 | 4.15% | 140,491,364 |
| 2015-08-19 | 2015-08-17 | 4.033 | 34,213,681 | +377,912 | 4.15% | 137,986,746 |
| 2015-08-18 | 2015-08-14 | 4.016 | 33,835,769 | -8,157 | 4.11% | 135,881,902 |
| 2015-08-17 | 2015-08-13 | 3.999 | 33,843,926 | -66,426 | 4.11% | 135,333,828 |
| 2015-08-14 | 2015-08-12 | 4.050 | 33,910,352 | +10,489 | 4.12% | 137,345,365 |
| 2015-08-13 | 2015-08-11 | 4.119 | 33,899,863 | +3,496 | 4.12% | 139,630,050 |
| 2015-08-12 | 2015-08-10 | 4.119 | 33,896,367 | -149,166 | 4.11% | 139,615,650 |
| 2015-08-11 | 2015-08-07 | 4.102 | 34,045,533 | -6,993 | 4.13% | 139,645,758 |
| 2015-08-10 | 2015-08-06 | 4.085 | 34,052,526 | +121,198 | 4.13% | 139,090,029 |
| 2015-08-07 | 2015-08-05 | 4.050 | 33,931,328 | -216,757 | 4.12% | 137,430,323 |
| 2015-08-06 | 2015-08-04 | 4.033 | 34,148,085 | -118,867 | 4.15% | 137,722,191 |
| 2015-08-05 | 2015-08-03 | 3.982 | 34,266,952 | -6,992 | 4.16% | 136,437,316 |
| 2015-08-04 | 2015-07-31 | 4.033 | 34,273,944 | -96,725 | 4.16% | 138,229,791 |
| 2015-08-03 | 2015-07-30 | 4.050 | 34,370,669 | -12,819 | 4.17% | 139,209,764 |
| 2015-07-31 | 2015-07-29 | 4.016 | 34,383,488 | +22,142 | 4.17% | 138,081,500 |
| 2015-07-30 | 2015-07-28 | 4.085 | 34,361,346 | +96,725 | 4.17% | 140,351,427 |
| 2015-07-29 | 2015-07-27 | 4.102 | 34,264,621 | +8,157 | 4.16% | 140,544,398 |
| 2015-07-28 | 2015-07-24 | 4.119 | 34,256,464 | +36,126 | 4.16% | 141,098,853 |
| 2015-07-27 | 2015-07-23 | 4.170 | 34,220,338 | -9,905 | 4.15% | 142,711,929 |
| 2015-07-24 | 2015-07-22 | 4.085 | 34,230,243 | -6,992 | 4.16% | 139,815,927 |
| 2015-07-23 | 2015-07-21 | 4.102 | 34,237,235 | +20,976 | 4.16% | 140,432,068 |
| 2015-07-22 | 2015-07-20 | 4.119 | 34,216,259 | -24,472 | 4.15% | 140,933,252 |
| 2015-07-21 | 2015-07-17 | 4.136 | 34,240,731 | -196,946 | 4.16% | 141,621,692 |
| 2015-07-20 | 2015-07-16 | 4.033 | 34,437,677 | +33,795 | 4.18% | 138,890,141 |
| 2015-07-17 | 2015-07-15 | 3.982 | 34,403,882 | -50,110 | 4.18% | 136,982,517 |
| 2015-07-16 | 2015-07-14 | 3.982 | 34,453,992 | +47,779 | 4.18% | 137,182,035 |
| 2015-07-15 | 2015-07-13 | 4.153 | 34,406,213 | -36,126 | 4.18% | 142,896,617 |
| 2015-07-14 | 2015-07-10 | 3.913 | 34,442,339 | -32,630 | 4.18% | 134,771,230 |
| 2015-07-13 | 2015-07-09 | 3.758 | 34,474,969 | +3,496 | 4.18% | 129,573,953 |
| 2015-07-10 | 2015-07-08 | 3.553 | 34,471,473 | +566,366 | 4.18% | 122,461,590 |
| 2015-07-09 | 2015-07-07 | 3.741 | 33,905,107 | -512,759 | 4.12% | 126,850,248 |
| 2015-07-08 | 2015-07-06 | 3.896 | 34,417,866 | -130,171 | 4.18% | 134,084,786 |
| 2015-07-07 | 2015-07-03 | 4.067 | 34,548,037 | +131,685 | 4.19% | 140,521,064 |
| 2015-07-06 | 2015-07-02 | 4.136 | 34,416,352 | -701,547 | 4.18% | 142,348,071 |
| 2015-07-03 | 2015-06-30 | 4.136 | 35,117,899 | +64,095 | 4.26% | 145,249,711 |
| 2015-07-02 | 2015-06-29 | 4.222 | 35,053,804 | +339,120 | 4.26% | 147,992,589 |
| 2015-06-30 | 2015-06-26 | 4.342 | 34,714,684 | +333,293 | 4.21% | 150,731,300 |
| 2015-06-29 | 2015-06-25 | 4.479 | 34,381,391 | +265,702 | 4.17% | 154,004,588 |
| 2015-06-26 | 2015-06-24 | 4.445 | 34,115,689 | +334,459 | 4.14% | 151,643,437 |
| 2015-06-25 | 2015-06-23 | 4.462 | 33,781,230 | +326,301 | 4.10% | 150,736,530 |
| 2015-06-24 | 2015-06-22 | 4.411 | 33,454,929 | +292,505 | 4.06% | 147,558,062 |
| 2015-06-23 | 2015-06-19 | 4.359 | 33,162,424 | +717,862 | 4.03% | 144,560,517 |
| 2015-06-22 | 2015-06-18 | 4.222 | 32,444,562 | +1,735,222 | 3.94% | 136,976,710 |
| 2015-06-19 | 2015-06-17 | 4.119 | 30,709,340 | +234,004 | 3.73% | 126,488,614 |
| 2015-06-18 | 2015-06-16 | 4.119 | 30,475,336 | +131,686 | 3.70% | 125,524,775 |
| 2015-06-17 | 2015-06-15 | 4.170 | 30,343,650 | -1,097,769 | 3.68% | 126,544,654 |
| 2015-06-16 | 2015-06-12 | 4.170 | 31,441,419 | +45,449 | 3.82% | 131,122,771 |
| 2015-06-15 | 2015-06-11 | 4.153 | 31,395,970 | -124,694 | 3.81% | 130,394,412 |
| 2015-06-12 | 2015-06-10 | 4.170 | 31,520,664 | +230,741 | 3.83% | 131,453,253 |
| 2015-06-11 | 2015-06-09 | 4.222 | 31,289,923 | +227,246 | 3.80% | 132,101,975 |
| 2015-06-10 | 2015-06-08 | 4.188 | 31,062,677 | -54,772 | 3.77% | 130,076,372 |
| 2015-06-09 | 2015-06-05 | 4.222 | 31,117,449 | +497,609 | 3.78% | 131,373,812 |
| 2015-06-08 | 2015-06-04 | 4.308 | 30,619,840 | -161,985 | 3.72% | 131,900,471 |
| 2015-06-05 | 2015-06-03 | 4.359 | 30,781,825 | -734,178 | 3.74% | 134,183,090 |
| 2015-06-04 | 2015-06-02 | 4.445 | 31,516,003 | +40,788 | 3.83% | 140,087,894 |
| 2015-06-03 | 2015-06-01 | 4.479 | 31,475,215 | +1,298,212 | 3.82% | 140,986,952 |
| 2015-06-02 | 2015-05-29 | 4.548 | 30,177,003 | +18,645 | 3.66% | 137,243,469 |
| 2015-06-01 | 2015-05-28 | 4.479 | 30,158,358 | +43,119 | 3.66% | 135,088,353 |
| 2015-05-29 | 2015-05-27 | 4.634 | 30,115,239 | -191,119 | 3.66% | 139,546,769 |
| 2015-05-28 | 2015-05-26 | 4.668 | 30,306,358 | -1,069,801 | 3.68% | 141,472,608 |
| 2015-05-27 | 2015-05-22 | 4.445 | 31,376,159 | +115,370 | 3.81% | 139,466,290 |
| 2015-05-26 | 2015-05-21 | 4.428 | 31,260,789 | -22,141 | 3.80% | 138,416,973 |
| 2015-05-22 | 2015-05-20 | 4.428 | 31,282,930 | +36,126 | 3.80% | 138,515,010 |
| 2015-05-21 | 2015-05-19 | 4.496 | 31,246,804 | +18,645 | 3.79% | 140,500,090 |
| 2015-05-20 | 2015-05-18 | 4.445 | 31,228,159 | +58,269 | 3.79% | 138,808,434 |
| 2015-05-19 | 2015-05-15 | 4.462 | 31,169,890 | +79,244 | 3.78% | 139,084,369 |
| 2015-05-18 | 2015-05-14 | 4.462 | 31,090,646 | +62,929 | 3.78% | 138,730,772 |
| 2015-05-15 | 2015-05-13 | 4.462 | 31,027,717 | +41,953 | 3.77% | 138,449,974 |
| 2015-05-14 | 2015-05-12 | 4.445 | 30,985,764 | +24,473 | 3.76% | 137,730,994 |
| 2015-05-13 | 2015-05-11 | 4.548 | 30,961,291 | +67,591 | 3.76% | 140,810,371 |
| 2015-05-12 | 2015-05-08 | 4.531 | 30,893,700 | -44,284 | 3.75% | 139,972,771 |
| 2015-05-11 | 2015-05-07 | 4.428 | 30,937,984 | +74,816 | 3.76% | 136,987,653 |
| 2015-05-08 | 2015-05-06 | 4.479 | 30,863,168 | +57,453 | 3.75% | 138,245,409 |
| 2015-05-07 | 2015-05-05 | 4.548 | 30,805,715 | -17,481 | 3.74% | 140,102,819 |
| 2015-05-06 | 2015-05-04 | 4.634 | 30,823,196 | -43,118 | 3.74% | 142,827,272 |
| 2015-05-05 | 2015-04-30 | 4.496 | 30,866,314 | -393,775 | 3.75% | 138,789,231 |
| 2015-05-04 | 2015-04-29 | 4.462 | 31,260,089 | -24,473 | 3.80% | 139,486,850 |
| 2015-04-30 | 2015-04-28 | 4.411 | 31,284,562 | +40,788 | 3.80% | 137,985,328 |
| 2015-04-29 | 2015-04-27 | 4.479 | 31,243,774 | +31,464 | 3.80% | 139,950,258 |
| 2015-04-28 | 2015-04-24 | 4.462 | 31,212,310 | +18,646 | 3.79% | 139,273,653 |
| 2015-04-27 | 2015-04-23 | 4.462 | 31,193,664 | +59,434 | 3.79% | 139,190,452 |
| 2015-04-24 | 2015-04-22 | 4.445 | 31,134,230 | -1,197,991 | 3.78% | 138,390,922 |
| 2015-04-23 | 2015-04-21 | 4.445 | 32,332,221 | -45,449 | 3.93% | 143,715,963 |
| 2015-04-22 | 2015-04-20 | 4.496 | 32,377,670 | -64,095 | 3.93% | 145,584,987 |
| 2015-04-21 | 2015-04-17 | 4.720 | 32,441,765 | -26,803 | 3.94% | 153,111,170 |
| 2015-04-20 | 2015-04-16 | 4.702 | 32,468,568 | +293,671 | 3.94% | 152,680,441 |
| 2015-04-17 | 2015-04-15 | 4.634 | 32,174,897 | -17,481 | 3.91% | 149,090,729 |
| 2015-04-16 | 2015-04-14 | 4.788 | 32,192,378 | -132,268 | 3.91% | 154,144,122 |
| 2015-04-15 | 2015-04-13 | 4.874 | 32,324,646 | +34,961 | 3.93% | 157,551,240 |
| 2015-04-14 | 2015-04-10 | 4.771 | 32,289,685 | +38,457 | 3.92% | 154,055,892 |
| 2015-04-13 | 2015-04-09 | 4.840 | 32,251,228 | -258,711 | 3.92% | 156,086,403 |
| 2015-04-10 | 2015-04-08 | 4.771 | 32,509,939 | -471,970 | 3.95% | 155,106,736 |
| 2015-04-09 | 2015-04-02 | 4.479 | 32,981,909 | -62,930 | 4.01% | 147,735,887 |
| 2015-04-08 | 2015-04-01 | 4.239 | 33,044,839 | +129,355 | 4.01% | 140,078,119 |
| 2015-04-02 | 2015-03-31 | 4.308 | 32,915,484 | -375,246 | 4.00% | 141,789,371 |
| 2015-04-01 | 2015-03-30 | 4.085 | 33,290,730 | -19,811 | 4.04% | 135,978,418 |
| 2015-03-31 | 2015-03-27 | 4.050 | 33,310,541 | +4,661 | 4.05% | 134,915,981 |
| 2015-03-30 | 2015-03-26 | 4.102 | 33,305,880 | +13,985 | 4.05% | 136,611,897 |
| 2015-03-27 | 2015-03-25 | 4.016 | 33,291,895 | +55,937 | 4.05% | 133,697,745 |
| 2015-03-26 | 2015-03-24 | 4.033 | 33,235,958 | +31,465 | 4.04% | 134,043,504 |
| 2015-03-25 | 2015-03-23 | 4.067 | 33,204,493 | -6,993 | 4.03% | 135,056,318 |
| 2015-03-24 | 2015-03-20 | 4.016 | 33,211,486 | +6,993 | 4.04% | 133,374,828 |
| 2015-03-23 | 2015-03-19 | 4.016 | 33,204,493 | +32,630 | 4.03% | 133,346,745 |
| 2015-03-20 | 2015-03-18 | 4.033 | 33,171,863 | -20,977 | 4.03% | 133,785,003 |
| 2015-03-19 | 2015-03-17 | 4.016 | 33,192,840 | +41,953 | 4.03% | 133,299,947 |
| 2015-03-18 | 2015-03-16 | 3.999 | 33,150,887 | +263,170 | 4.03% | 132,562,529 |
| 2015-03-17 | 2015-03-13 | 4.016 | 32,887,717 | +580,349 | 4.00% | 132,074,596 |
| 2015-03-16 | 2015-03-12 | 4.085 | 32,307,368 | +17,480 | 3.93% | 131,961,804 |
| 2015-03-13 | 2015-03-11 | 4.016 | 32,289,888 | +236,569 | 3.92% | 129,673,760 |
| 2015-03-12 | 2015-03-10 | 4.085 | 32,053,319 | +101,386 | 3.90% | 130,924,122 |
| 2015-03-11 | 2015-03-09 | 4.033 | 31,951,933 | -50,111 | 3.88% | 128,864,920 |
| 2015-03-10 | 2015-03-06 | 4.085 | 32,002,044 | +194,267 | 3.89% | 130,714,686 |
| 2015-03-09 | 2015-03-05 | 4.153 | 31,807,777 | +59,433 | 3.87% | 132,104,737 |
| 2015-03-06 | 2015-03-04 | 4.102 | 31,748,344 | +68,756 | 3.86% | 130,223,297 |
| 2015-03-05 | 2015-03-03 | 4.170 | 31,679,588 | -145,670 | 3.85% | 132,116,027 |
| 2015-03-04 | 2015-03-02 | 4.222 | 31,825,258 | -379,907 | 3.87% | 134,362,089 |
| 2015-03-03 | 2015-02-27 | 4.239 | 32,205,165 | -154,993 | 3.91% | 136,518,714 |
| 2015-03-02 | 2015-02-26 | 4.188 | 32,360,158 | +12,819 | 3.93% | 135,509,632 |
| 2015-02-27 | 2015-02-25 | 4.239 | 32,347,339 | -82,741 | 3.93% | 137,121,394 |
| 2015-02-26 | 2015-02-24 | 4.256 | 32,430,080 | -114,205 | 3.94% | 138,028,703 |
| 2015-02-25 | 2015-02-23 | 4.308 | 32,544,285 | +71,087 | 3.96% | 140,190,364 |
| 2015-02-24 | 2015-02-18 | 4.342 | 32,473,198 | +296,001 | 3.95% | 140,998,759 |
| 2015-02-23 | 2015-02-16 | 4.239 | 32,177,197 | +141,009 | 3.91% | 136,400,157 |
| 2015-02-17 | 2015-02-13 | 4.222 | 32,036,188 | +27,969 | 3.89% | 135,252,608 |
| 2015-02-16 | 2015-02-12 | 4.222 | 32,008,219 | -1,166 | 3.89% | 135,134,527 |
| 2015-02-13 | 2015-02-11 | 4.239 | 32,009,385 | -4,661 | 3.89% | 135,688,797 |
| 2015-02-12 | 2015-02-10 | 4.222 | 32,014,046 | +16,315 | 3.89% | 135,159,127 |
| 2015-02-11 | 2015-02-09 | 4.256 | 31,997,731 | -36,126 | 3.89% | 136,188,542 |
| 2015-02-10 | 2015-02-06 | 4.256 | 32,033,857 | +476,398 | 3.89% | 136,342,302 |
| 2015-02-09 | 2015-02-05 | 4.291 | 31,557,459 | -29,134 | 3.84% | 135,397,842 |
| 2015-02-06 | 2015-02-04 | 4.291 | 31,586,593 | +47,780 | 3.84% | 135,522,842 |
| 2015-02-05 | 2015-02-03 | 4.291 | 31,538,813 | -435,845 | 3.83% | 135,317,841 |
| 2015-02-03 | 2015-01-30 | 4.342 | 31,974,658 | +36,126 | 3.89% | 138,834,096 |
| 2015-02-02 | 2015-01-29 | 4.342 | 31,938,532 | +9,323 | 3.88% | 138,677,237 |
| 2015-01-30 | 2015-01-28 | 4.411 | 31,929,209 | +120,032 | 3.89% | 140,828,642 |
| 2015-01-29 | 2015-01-27 | 4.514 | 31,809,177 | +31,465 | 3.88% | 143,574,691 |
| 2015-01-28 | 2015-01-26 | 4.514 | 31,777,712 | +17,480 | 3.88% | 143,432,669 |
| 2015-01-27 | 2015-01-23 | 4.531 | 31,760,232 | +32,630 | 3.87% | 143,898,843 |
| 2015-01-26 | 2015-01-22 | 4.479 | 31,727,602 | +110,710 | 3.87% | 142,117,469 |
| 2015-01-23 | 2015-01-21 | 4.291 | 31,616,892 | -20,977 | 3.86% | 135,652,841 |
| 2015-01-22 | 2015-01-20 | 4.325 | 31,637,869 | -25,638 | 3.86% | 136,828,785 |
| 2015-01-21 | 2015-01-19 | 4.308 | 31,663,507 | -9,323 | 3.86% | 136,396,254 |
| 2015-01-20 | 2015-01-16 | 4.411 | 31,672,830 | -41,953 | 3.86% | 139,697,843 |
| 2015-01-19 | 2015-01-15 | 4.411 | 31,714,783 | +6,992 | 3.87% | 139,882,883 |
| 2015-01-16 | 2015-01-14 | 4.376 | 31,707,791 | +677,075 | 3.87% | 138,763,701 |
| 2015-01-15 | 2015-01-13 | 4.411 | 31,030,716 | +71,087 | 3.79% | 136,865,701 |
| 2015-01-14 | 2015-01-12 | 4.376 | 30,959,629 | +33,795 | 3.78% | 135,489,499 |
| 2015-01-13 | 2015-01-09 | 4.496 | 30,925,834 | -43,118 | 3.77% | 139,056,860 |
| 2015-01-12 | 2015-01-08 | 4.411 | 30,968,952 | +23,307 | 3.78% | 136,593,282 |
| 2015-01-09 | 2015-01-07 | 4.359 | 30,945,645 | -4,661 | 3.77% | 134,897,209 |
| 2015-01-08 | 2015-01-06 | 4.411 | 30,950,306 | -57,103 | 3.78% | 136,511,041 |
| 2015-01-07 | 2015-01-05 | 4.462 | 31,007,409 | +51,276 | 3.78% | 138,359,357 |
| 2015-01-06 | 2015-01-02 | 4.462 | 30,956,133 | +215,592 | 3.78% | 138,130,556 |
| 2015-01-05 | 2014-12-31 | 4.720 | 30,740,541 | -922,966 | 3.75% | 145,082,125 |
| 2015-01-02 | 2014-12-29 | 4.393 | 31,663,507 | -856,540 | 3.86% | 139,113,311 |
| 2014-12-30 | 2014-12-24 | 4.462 | 32,520,047 | -20,219 | 3.97% | 145,108,957 |
| 2014-12-29 | 2014-12-22 | 4.376 | 32,540,266 | +3,496 | 3.98% | 142,406,885 |
| 2014-12-23 | 2014-12-19 | 4.376 | 32,536,770 | +193,143 | 3.97% | 142,391,585 |
| 2014-12-22 | 2014-12-18 | 4.445 | 32,343,627 | -60,599 | 3.95% | 143,766,663 |
| 2014-12-19 | 2014-12-17 | 4.359 | 32,404,226 | +113,639 | 3.96% | 141,255,406 |
| 2014-12-18 | 2014-12-16 | 4.445 | 32,290,587 | -14,567 | 3.94% | 143,530,901 |
| 2014-12-17 | 2014-12-15 | 4.462 | 32,305,154 | +110,709 | 3.95% | 144,150,075 |
| 2014-12-16 | 2014-12-12 | 4.462 | 32,194,445 | -790,620 | 3.93% | 143,656,076 |
| 2014-12-15 | 2014-12-11 | 4.479 | 32,985,065 | -773,072 | 4.03% | 147,750,024 |
| 2014-12-12 | 2014-12-10 | 4.480 | 33,758,137 | +1,165 | 4.12% | 151,221,863 |
| 2014-12-11 | 2014-12-09 | 4.497 | 33,756,972 | +304,613 | 4.12% | 151,800,492 |
| 2014-12-10 | 2014-12-08 | 4.653 | 33,452,359 | +1,825,790 | 4.12% | 155,637,905 |
| 2014-12-09 | 2014-12-05 | 4.722 | 31,626,569 | +316,844 | 3.89% | 149,331,379 |
| 2014-12-08 | 2014-12-04 | 4.756 | 31,309,725 | -18,502 | 3.85% | 148,918,377 |
| 2014-12-05 | 2014-12-03 | 4.843 | 31,328,227 | +244,281 | 3.86% | 151,715,585 |
| 2014-12-04 | 2014-12-02 | 4.895 | 31,083,946 | +518,050 | 3.83% | 152,145,436 |
| 2014-12-03 | 2014-12-01 | 4.860 | 30,565,896 | +2,075,669 | 3.76% | 148,552,443 |
| 2014-12-02 | 2014-11-28 | 4.981 | 28,490,227 | -7,690 | 3.51% | 141,913,838 |
| 2014-12-01 | 2014-11-27 | 4.774 | 28,497,917 | -20,814 | 3.51% | 136,037,470 |
| 2014-11-28 | 2014-11-26 | 4.825 | 28,518,731 | +249,774 | 3.51% | 137,616,576 |
| 2014-11-27 | 2014-11-25 | 4.825 | 28,268,957 | -221,735 | 3.48% | 136,411,297 |
| 2014-11-26 | 2014-11-24 | 4.808 | 28,490,692 | +49,724 | 3.51% | 136,988,510 |
| 2014-11-25 | 2014-11-21 | 4.843 | 28,440,968 | +831,424 | 3.50% | 137,733,237 |
| 2014-11-24 | 2014-11-20 | 4.808 | 27,609,544 | +3,014,634 | 3.40% | 132,751,788 |
| 2014-11-21 | 2014-11-19 | 4.843 | 24,594,910 | -531,670 | 3.03% | 119,107,639 |
| 2014-11-20 | 2014-11-18 | 4.843 | 25,126,580 | +1,911,465 | 3.09% | 121,682,398 |
| 2014-11-19 | 2014-11-17 | 4.843 | 23,215,115 | +1,859,430 | 2.86% | 112,425,601 |
| 2014-11-18 | 2014-11-14 | 4.964 | 21,355,685 | +1,921,929 | 2.63% | 106,006,318 |
| 2014-11-17 | 2014-11-13 | 4.998 | 19,433,756 | +211,788 | 2.39% | 97,138,398 |
| 2014-11-14 | 2014-11-12 | 4.998 | 19,221,968 | +160,734 | 2.37% | 96,079,789 |
| 2014-11-13 | 2014-11-11 | 5.050 | 19,061,234 | -6,938 | 2.35% | 96,265,398 |
| 2014-11-12 | 2014-11-10 | 5.137 | 19,068,172 | -3,469 | 2.35% | 97,949,418 |
| 2014-11-11 | 2014-11-07 | 5.137 | 19,071,641 | -5,782 | 2.35% | 97,967,237 |
| 2014-11-10 | 2014-11-06 | 5.171 | 19,077,423 | -141,017 | 2.35% | 98,656,850 |
| 2014-11-07 | 2014-11-05 | 5.120 | 19,218,440 | -18,502 | 2.37% | 98,388,920 |
| 2014-11-06 | 2014-11-04 | 5.189 | 19,236,942 | +213,927 | 2.37% | 99,814,501 |
| 2014-11-05 | 2014-11-03 | 5.137 | 19,023,015 | +104,073 | 2.34% | 97,717,455 |
| 2014-11-04 | 2014-10-31 | 5.068 | 18,918,942 | +93,665 | 2.33% | 95,873,993 |
| 2014-11-03 | 2014-10-30 | 4.929 | 18,825,277 | +19,658 | 2.32% | 92,794,574 |
| 2014-10-31 | 2014-10-29 | 4.929 | 18,805,619 | +301,810 | 2.32% | 92,697,675 |
| 2014-10-30 | 2014-10-28 | 4.877 | 18,503,809 | -1,679,301 | 2.28% | 90,249,872 |
| 2014-10-29 | 2014-10-27 | 4.929 | 20,183,110 | +1,692,913 | 2.48% | 99,487,678 |
| 2014-10-28 | 2014-10-24 | 5.050 | 18,490,197 | +35,848 | 2.28% | 93,381,477 |
| 2014-10-27 | 2014-10-23 | 5.120 | 18,454,349 | -39,317 | 2.27% | 94,477,151 |
| 2014-10-24 | 2014-10-22 | 5.189 | 18,493,666 | -9,250 | 2.28% | 95,957,873 |
| 2014-10-23 | 2014-10-21 | 5.154 | 18,502,916 | +13,876 | 2.28% | 95,365,829 |
| 2014-10-22 | 2014-10-20 | 5.085 | 18,489,040 | +94,821 | 2.28% | 94,015,193 |
| 2014-10-21 | 2014-10-17 | 5.171 | 18,394,219 | +56,662 | 2.26% | 95,123,734 |
| 2014-10-20 | 2014-10-16 | 5.068 | 18,337,557 | +109,855 | 2.26% | 92,927,755 |
| 2014-10-17 | 2014-10-15 | 5.016 | 18,227,702 | +13,876 | 2.24% | 91,425,273 |
| 2014-10-16 | 2014-10-14 | 5.016 | 18,213,826 | +55,790 | 2.24% | 91,355,675 |
| 2014-10-15 | 2014-10-13 | 5.154 | 18,158,036 | +30,239 | 2.24% | 93,588,284 |
| 2014-10-14 | 2014-10-10 | 5.120 | 18,127,797 | +69,865 | 2.23% | 92,805,366 |
| 2014-10-13 | 2014-10-09 | 5.189 | 18,057,932 | +288,743 | 2.22% | 93,696,985 |
| 2014-10-10 | 2014-10-08 | 5.102 | 17,769,189 | -257,869 | 2.19% | 90,662,141 |
| 2014-10-09 | 2014-10-07 | 5.189 | 18,027,058 | +39,317 | 2.22% | 93,536,789 |
| 2014-10-08 | 2014-10-06 | 5.206 | 17,987,741 | +11,563 | 2.21% | 93,643,895 |
| 2014-10-07 | 2014-10-03 | 5.068 | 17,976,178 | -115,347 | 2.21% | 91,096,424 |
| 2014-10-06 | 2014-09-30 | 4.998 | 18,091,525 | -3,805,354 | 2.23% | 90,429,341 |
| 2014-10-03 | 2014-09-29 | 5.120 | 21,896,879 | -219,709 | 2.70% | 112,101,204 |
| 2014-09-30 | 2014-09-26 | 5.258 | 22,116,588 | -173,454 | 2.72% | 116,286,168 |
| 2014-09-29 | 2014-09-25 | 5.275 | 22,290,042 | +45,098 | 2.74% | 117,583,687 |
| 2014-09-26 | 2014-09-24 | 5.327 | 22,244,944 | +27,753 | 2.74% | 118,500,009 |
| 2014-09-25 | 2014-09-23 | 5.362 | 22,217,191 | +302,966 | 2.74% | 119,120,687 |
| 2014-09-24 | 2014-09-22 | 5.396 | 21,914,225 | +426,698 | 2.70% | 118,254,332 |
| 2014-09-23 | 2014-09-19 | 5.431 | 21,487,527 | +230,116 | 2.65% | 116,695,049 |
| 2014-09-22 | 2014-09-18 | 5.327 | 21,257,411 | +74,007 | 2.62% | 113,239,367 |
| 2014-09-19 | 2014-09-17 | 5.327 | 21,183,404 | +17,345 | 2.61% | 112,845,128 |
| 2014-09-18 | 2014-09-16 | 5.379 | 21,166,059 | +158,422 | 2.61% | 113,850,971 |
| 2014-09-17 | 2014-09-15 | 5.344 | 21,007,637 | +771,004 | 2.59% | 112,272,148 |
| 2014-09-16 | 2014-09-12 | 5.379 | 20,236,633 | -34,691 | 2.49% | 108,851,644 |
| 2014-09-15 | 2014-09-11 | 5.275 | 20,271,324 | +107,079 | 2.50% | 106,934,613 |
| 2014-09-12 | 2014-09-10 | 5.310 | 20,164,245 | +93,839 | 2.48% | 107,067,260 |
| 2014-09-11 | 2014-09-08 | 5.327 | 20,070,406 | +9,251 | 2.47% | 106,916,128 |
| 2014-09-10 | 2014-09-05 | 5.396 | 20,061,155 | +124,887 | 2.47% | 108,254,729 |
| 2014-09-08 | 2014-09-04 | 5.327 | 19,936,268 | -245,149 | 2.45% | 106,201,568 |
| 2014-09-05 | 2014-09-03 | 5.344 | 20,181,417 | -76,320 | 2.48% | 107,856,540 |
| 2014-09-04 | 2014-09-02 | 5.327 | 20,257,737 | +10,407 | 2.49% | 107,914,050 |
| 2014-09-03 | 2014-09-01 | 5.379 | 20,247,330 | +79,789 | 2.49% | 108,909,183 |
| 2014-09-02 | 2014-08-29 | 5.396 | 20,167,541 | +52,210 | 2.48% | 108,828,813 |
| 2014-09-01 | 2014-08-28 | 5.362 | 20,115,331 | +32,378 | 2.48% | 107,851,261 |
| 2014-08-29 | 2014-08-27 | 5.500 | 20,082,953 | +50,880 | 2.47% | 110,456,440 |
| 2014-08-28 | 2014-08-26 | 5.535 | 20,032,073 | +1,157 | 2.47% | 110,869,534 |
| 2014-08-27 | 2014-08-25 | 5.552 | 20,030,916 | -1,157 | 2.47% | 111,209,577 |
| 2014-08-26 | 2014-08-22 | 5.586 | 20,032,073 | -31,001 | 2.47% | 111,908,936 |
| 2014-08-25 | 2014-08-21 | 5.552 | 20,063,074 | +9,251 | 2.47% | 111,388,115 |
| 2014-08-22 | 2014-08-20 | 5.604 | 20,053,823 | -780,772 | 2.47% | 112,377,285 |
| 2014-08-21 | 2014-08-19 | 5.813 | 20,834,595 | +187,331 | 2.57% | 121,104,366 |
| 2014-08-20 | 2014-08-18 | 5.672 | 20,647,264 | +346,059 | 2.54% | 117,114,798 |
| 2014-08-19 | 2014-08-15 | 5.742 | 20,301,205 | +583,796 | 2.54% | 116,577,922 |
| 2014-08-18 | 2014-08-14 | 5.619 | 19,717,409 | -2,278 | 2.46% | 110,801,736 |
| 2014-08-15 | 2014-08-13 | 5.532 | 19,719,687 | +166,278 | 2.47% | 109,083,060 |
| 2014-08-14 | 2014-08-12 | 5.532 | 19,553,409 | +88,834 | 2.44% | 108,163,263 |
| 2014-08-13 | 2014-08-11 | 5.549 | 19,464,575 | +51,649 | 2.43% | 108,013,677 |
| 2014-08-12 | 2014-08-08 | 5.567 | 19,412,926 | +43,278 | 2.43% | 108,067,972 |
| 2014-08-11 | 2014-08-07 | 5.637 | 19,369,648 | +3,417 | 2.42% | 109,187,646 |
| 2014-08-08 | 2014-08-06 | 5.602 | 19,366,231 | -306,591 | 2.42% | 108,488,207 |
| 2014-08-07 | 2014-08-05 | 5.707 | 19,672,822 | +169,696 | 2.46% | 112,278,542 |
| 2014-08-06 | 2014-08-04 | 5.549 | 19,503,126 | +101,361 | 2.44% | 108,227,606 |
| 2014-08-05 | 2014-08-01 | 5.707 | 19,401,765 | -91,111 | 2.43% | 110,731,541 |
| 2014-08-04 | 2014-07-31 | 5.778 | 19,492,876 | +132,054 | 2.44% | 112,620,788 |
| 2014-08-01 | 2014-07-30 | 5.778 | 19,360,822 | -70,679 | 2.42% | 111,857,841 |
| 2014-07-31 | 2014-07-29 | 5.813 | 19,431,501 | +28,473 | 2.43% | 112,948,661 |
| 2014-07-30 | 2014-07-28 | 5.813 | 19,403,028 | -7,973 | 2.43% | 112,783,157 |
| 2014-07-29 | 2014-07-25 | 5.760 | 19,411,001 | +441,891 | 2.43% | 111,806,877 |
| 2014-07-28 | 2014-07-24 | 5.830 | 18,969,110 | -709,131 | 2.37% | 110,594,055 |
| 2014-07-25 | 2014-07-23 | 5.795 | 19,678,241 | +781,281 | 2.46% | 114,037,308 |
| 2014-07-24 | 2014-07-22 | 5.795 | 18,896,960 | +7,972 | 2.36% | 109,509,709 |
| 2014-07-23 | 2014-07-21 | 5.778 | 18,888,988 | +1,139 | 2.36% | 109,131,803 |
| 2014-07-22 | 2014-07-18 | 5.742 | 18,887,849 | +436,197 | 2.36% | 108,461,847 |
| 2014-07-21 | 2014-07-17 | 5.865 | 18,451,652 | +170,834 | 2.31% | 108,225,217 |
| 2014-07-18 | 2014-07-16 | 5.865 | 18,280,818 | -30,750 | 2.29% | 107,223,217 |
| 2014-07-17 | 2014-07-15 | 5.865 | 18,311,568 | -550,075 | 2.29% | 107,403,576 |
| 2014-07-16 | 2014-07-14 | 5.953 | 18,861,643 | -55,806 | 2.36% | 112,286,090 |
| 2014-07-15 | 2014-07-11 | 6.023 | 18,917,449 | -560,336 | 2.36% | 113,947,141 |
| 2014-07-11 | 2014-07-09 | 5.883 | 19,477,785 | +2,132,579 | 2.43% | 114,585,883 |
| 2014-07-10 | 2014-07-08 | 6.515 | 17,345,206 | +116,167 | 2.17% | 113,005,639 |
| 2014-07-09 | 2014-07-07 | 6.656 | 17,229,039 | +23,347 | 2.15% | 114,669,259 |
| 2014-07-08 | 2014-07-04 | 6.656 | 17,205,692 | -1,432,893 | 2.15% | 114,513,871 |
| 2014-07-07 | 2014-07-03 | 6.603 | 18,638,585 | +137,806 | 2.33% | 123,068,675 |
| 2014-07-04 | 2014-07-02 | 6.779 | 18,500,779 | -235,547 | 2.31% | 125,407,659 |
| 2014-07-03 | 2014-06-30 | 6.603 | 18,736,326 | +142,362 | 2.34% | 123,714,049 |
| 2014-07-02 | 2014-06-27 | 6.691 | 18,593,964 | -240,307 | 2.32% | 124,406,681 |
| 2014-06-30 | 2014-06-26 | 6.972 | 18,834,271 | +104,448 | 2.35% | 131,306,451 |
| 2014-06-27 | 2014-06-25 | 6.954 | 18,729,823 | +79,723 | 2.34% | 130,249,361 |
| 2014-06-26 | 2014-06-24 | 6.989 | 18,650,100 | -1,385,893 | 2.33% | 130,349,983 |
| 2014-06-25 | 2014-06-23 | 6.972 | 20,035,993 | -14,805 | 2.50% | 139,684,469 |
| 2014-06-24 | 2014-06-20 | 7.007 | 20,050,798 | +44,417 | 2.51% | 140,491,904 |
| 2014-06-23 | 2014-06-19 | 6.972 | 20,006,381 | +74,597 | 2.50% | 139,478,023 |
| 2014-06-20 | 2014-06-18 | 6.989 | 19,931,784 | -11,389 | 2.49% | 139,307,977 |
| 2014-06-19 | 2014-06-17 | 6.937 | 19,943,173 | +199,307 | 2.49% | 138,336,918 |
| 2014-06-18 | 2014-06-16 | 6.972 | 19,743,866 | +14,805 | 2.47% | 137,647,854 |
| 2014-06-17 | 2014-06-13 | 7.007 | 19,729,061 | -214,847 | 2.47% | 138,237,558 |
| 2014-06-16 | 2014-06-12 | 7.007 | 19,943,908 | +690,739 | 2.49% | 139,742,948 |
| 2014-06-13 | 2014-06-11 | 6.972 | 19,253,169 | +13,666 | 2.41% | 134,226,873 |
| 2014-06-12 | 2014-06-10 | 6.831 | 19,239,503 | +191,904 | 2.41% | 131,428,694 |
| 2014-06-11 | 2014-06-09 | 6.849 | 19,047,599 | +1,332,506 | 2.38% | 130,452,254 |
| 2014-06-10 | 2014-06-06 | 6.743 | 17,715,093 | +43,278 | 2.21% | 119,459,695 |
| 2014-06-09 | 2014-06-05 | 6.779 | 17,671,815 | +19,361 | 2.21% | 119,788,521 |
| 2014-06-06 | 2014-06-04 | 6.779 | 17,652,454 | -24,328 | 2.21% | 119,657,282 |
| 2014-06-05 | 2014-06-03 | 6.901 | 17,676,782 | -71,751 | 2.21% | 121,995,131 |
| 2014-06-04 | 2014-05-30 | 6.919 | 17,748,533 | +31,889 | 2.22% | 122,801,996 |
| 2014-06-03 | 2014-05-29 | 6.849 | 17,716,644 | +23,917 | 2.21% | 121,336,876 |
| 2014-05-30 | 2014-05-28 | 6.831 | 17,692,727 | +100,286 | 2.21% | 120,862,374 |
| 2014-05-29 | 2014-05-27 | 6.779 | 17,592,441 | +123,001 | 2.20% | 119,250,484 |
| 2014-05-28 | 2014-05-26 | 6.849 | 17,469,440 | +35,306 | 2.18% | 119,643,837 |
| 2014-05-27 | 2014-05-23 | 6.866 | 17,434,134 | -242,353 | 2.18% | 119,708,194 |
| 2014-05-26 | 2014-05-22 | 6.954 | 17,676,487 | +364,788 | 2.21% | 122,924,340 |
| 2014-05-23 | 2014-05-21 | 6.638 | 17,311,699 | +146,918 | 2.16% | 114,915,400 |
| 2014-05-22 | 2014-05-20 | 6.568 | 17,164,781 | +194,750 | 2.15% | 112,734,440 |
| 2014-05-21 | 2014-05-19 | 6.533 | 16,970,031 | +87,695 | 2.12% | 110,859,347 |
| 2014-05-20 | 2014-05-16 | 6.585 | 16,882,336 | +115,029 | 2.11% | 111,175,873 |
| 2014-05-19 | 2014-05-15 | 6.638 | 16,767,307 | +296,112 | 2.10% | 111,301,715 |
| 2014-05-16 | 2014-05-14 | 6.743 | 16,471,195 | +670,808 | 2.06% | 111,071,612 |
| 2014-05-15 | 2014-05-13 | 6.691 | 15,800,387 | -69,472 | 1.98% | 105,715,688 |
| 2014-05-14 | 2014-05-12 | 6.550 | 15,869,859 | +192,473 | 1.98% | 103,950,993 |
| 2014-05-13 | 2014-05-09 | 6.673 | 15,677,386 | +81,515 | 1.96% | 104,617,416 |
| 2014-05-12 | 2014-05-08 | 6.445 | 15,595,871 | -192,075 | 1.95% | 100,513,047 |
| 2014-05-09 | 2014-05-07 | 6.568 | 15,787,946 | -1,468,034 | 1.97% | 103,691,696 |
| 2014-05-08 | 2014-05-05 | 6.866 | 17,255,980 | -981,727 | 2.16% | 118,484,933 |
| 2014-05-07 | 2014-05-02 | 6.901 | 18,237,707 | -156,028 | 2.28% | 125,866,318 |
| 2014-05-05 | 2014-04-30 | 6.919 | 18,393,735 | +3,417 | 2.30% | 127,266,145 |
| 2014-05-02 | 2014-04-29 | 6.954 | 18,390,318 | +184,614 | 2.30% | 127,888,404 |
| 2014-04-30 | 2014-04-28 | 6.831 | 18,205,704 | +16,970 | 2.28% | 124,366,617 |
| 2014-04-29 | 2014-04-25 | 6.937 | 18,188,734 | +148,056 | 2.27% | 126,167,155 |
| 2014-04-28 | 2014-04-24 | 7.042 | 18,040,678 | +162,862 | 2.26% | 127,041,019 |
| 2014-04-25 | 2014-04-23 | 7.376 | 17,877,816 | -194,466 | 2.24% | 131,859,218 |
| 2014-04-24 | 2014-04-22 | 7.428 | 18,072,282 | -216,594 | 2.26% | 134,245,614 |
| 2014-04-23 | 2014-04-17 | 6.954 | 18,288,876 | +50,111 | 2.29% | 127,182,964 |
| 2014-04-22 | 2014-04-16 | 6.849 | 18,238,765 | -957,744 | 2.28% | 124,912,752 |
| 2014-04-17 | 2014-04-15 | 7.095 | 19,196,509 | -117,306 | 2.40% | 136,191,613 |
| 2014-04-16 | 2014-04-14 | 7.130 | 19,313,815 | +5,943 | 2.41% | 137,702,189 |
| 2014-04-15 | 2014-04-11 | 7.059 | 19,307,872 | -109,049 | 2.41% | 136,303,562 |
| 2014-04-14 | 2014-04-10 | 7.411 | 19,416,921 | +46,695 | 2.43% | 143,892,963 |
| 2014-04-11 | 2014-04-09 | 7.024 | 19,370,226 | +77,502 | 2.42% | 136,063,432 |
| 2014-04-10 | 2014-04-08 | 7.200 | 19,292,724 | +79,676 | 2.41% | 138,907,006 |
| 2014-04-09 | 2014-04-07 | 7.428 | 19,213,048 | +468,769 | 2.40% | 142,719,520 |
| 2014-04-08 | 2014-04-04 | 7.376 | 18,744,279 | -148,056 | 2.34% | 138,249,883 |
| 2014-04-07 | 2014-04-03 | 7.569 | 18,892,335 | -177,668 | 2.36% | 142,991,312 |
| 2014-04-04 | 2014-04-02 | 7.534 | 19,070,003 | -97,945 | 2.38% | 143,666,263 |
| 2014-04-03 | 2014-04-01 | 7.621 | 19,167,948 | -293,834 | 2.40% | 146,087,176 |
| 2014-04-02 | 2014-03-31 | 7.902 | 19,461,782 | +289,450 | 2.43% | 153,794,874 |
| 2014-04-01 | 2014-03-28 | 7.867 | 19,172,332 | +17,414 | 2.40% | 150,834,156 |
| 2014-03-31 | 2014-03-27 | 8.008 | 19,154,918 | -19,361 | 2.40% | 153,388,176 |
| 2014-03-28 | 2014-03-26 | 7.938 | 19,174,279 | +100,222 | 2.40% | 152,196,344 |
| 2014-03-27 | 2014-03-25 | 8.008 | 19,074,057 | +45,556 | 2.39% | 152,740,659 |
| 2014-03-26 | 2014-03-24 | 8.113 | 19,028,501 | +21,639 | 2.38% | 154,380,803 |
| 2014-03-25 | 2014-03-21 | 8.236 | 19,006,862 | +70,612 | 2.38% | 156,541,686 |
| 2014-03-24 | 2014-03-20 | 8.306 | 18,936,250 | +84,278 | 2.37% | 157,290,271 |
| 2014-03-21 | 2014-03-19 | 8.482 | 18,851,972 | +75,167 | 2.36% | 159,900,808 |
| 2014-03-20 | 2014-03-18 | 8.570 | 18,776,805 | -63,778 | 2.35% | 160,911,936 |
| 2014-03-19 | 2014-03-17 | 8.271 | 18,840,583 | +2,730,200 | 2.36% | 155,833,917 |
| 2014-03-18 | 2014-03-14 | 8.008 | 16,110,383 | -81,716 | 2.01% | 129,008,240 |
| 2014-03-17 | 2014-03-13 | 8.201 | 16,192,099 | +13,382 | 2.02% | 132,790,429 |
| 2014-03-14 | 2014-03-12 | 8.043 | 16,178,717 | -42,424 | 2.02% | 130,123,668 |
| 2014-03-13 | 2014-03-11 | 8.219 | 16,221,141 | -24,800 | 2.03% | 133,313,458 |
| 2014-03-12 | 2014-03-10 | 8.219 | 16,245,941 | -1,138 | 2.03% | 133,517,277 |
| 2014-03-11 | 2014-03-07 | 8.043 | 16,247,079 | -222,670 | 2.03% | 130,673,497 |
| 2014-03-10 | 2014-03-06 | 8.078 | 16,469,749 | +108,289 | 2.06% | 133,042,855 |
| 2014-03-07 | 2014-03-05 | 8.306 | 16,361,460 | -293,835 | 2.05% | 135,903,280 |
| 2014-03-06 | 2014-03-04 | 8.535 | 16,655,295 | +12,528 | 2.08% | 142,146,228 |
| 2014-03-05 | 2014-03-03 | 8.499 | 16,642,767 | +222,084 | 2.08% | 141,454,783 |
| 2014-03-04 | 2014-02-28 | 8.552 | 16,420,683 | +268,779 | 2.05% | 140,432,271 |
| 2014-03-03 | 2014-02-27 | 8.429 | 16,151,904 | -38,722 | 2.02% | 136,148,137 |
| 2014-02-28 | 2014-02-26 | 8.412 | 16,190,626 | -74,028 | 2.02% | 136,190,212 |
| 2014-02-27 | 2014-02-25 | 8.341 | 16,264,654 | +51,250 | 2.03% | 135,670,424 |
| 2014-02-26 | 2014-02-24 | 8.412 | 16,213,404 | +198,224 | 2.03% | 136,381,813 |
| 2014-02-25 | 2014-02-21 | 8.377 | 16,015,180 | -70,042 | 2.00% | 134,151,936 |
| 2014-02-24 | 2014-02-20 | 8.517 | 16,085,222 | +41,627 | 2.01% | 136,998,414 |
| 2014-02-21 | 2014-02-19 | 8.640 | 16,043,595 | +112,750 | 2.01% | 138,616,055 |
| 2014-02-20 | 2014-02-18 | 8.570 | 15,930,845 | -62,639 | 1.99% | 136,522,860 |
| 2014-02-19 | 2014-02-17 | 8.587 | 15,993,484 | -7,972 | 2.00% | 137,340,518 |
| 2014-02-18 | 2014-02-14 | 8.412 | 16,001,456 | -104,806 | 2.00% | 134,598,976 |
| 2014-02-17 | 2014-02-13 | 8.412 | 16,106,262 | -290,987 | 2.01% | 135,480,570 |
| 2014-02-14 | 2014-02-12 | 8.587 | 16,397,249 | -6,834 | 2.05% | 140,807,761 |
| 2014-02-13 | 2014-02-11 | 8.377 | 16,404,083 | +410,447 | 2.05% | 137,409,601 |
| 2014-02-12 | 2014-02-10 | 8.412 | 15,993,636 | -366,233 | 2.00% | 134,533,197 |
| 2014-02-11 | 2014-02-07 | 8.131 | 16,359,869 | +112,210 | 2.05% | 133,017,124 |
| 2014-02-10 | 2014-02-06 | 7.990 | 16,247,659 | -341,340 | 2.03% | 129,822,191 |
| 2014-02-07 | 2014-02-05 | 7.885 | 16,588,999 | +451,065 | 2.07% | 130,801,663 |
| 2014-02-06 | 2014-02-04 | 8.060 | 16,137,934 | -858,638 | 2.02% | 130,079,052 |
| 2014-02-05 | 2014-01-30 | 8.271 | 16,996,572 | -357,960 | 2.13% | 140,581,764 |
| 2014-02-04 | 2014-01-28 | 8.464 | 17,354,532 | +482,700 | 2.17% | 146,894,890 |
| 2014-01-29 | 2014-01-27 | 8.394 | 16,871,832 | -227,039 | 2.12% | 141,624,008 |
| 2014-01-28 | 2014-01-24 | 8.482 | 17,098,871 | -205,798 | 2.15% | 145,031,156 |
| 2014-01-27 | 2014-01-23 | 8.570 | 17,304,669 | -37,942 | 2.18% | 148,296,145 |
| 2014-01-24 | 2014-01-22 | 8.780 | 17,342,611 | +64,917 | 2.18% | 152,275,919 |
| 2014-01-23 | 2014-01-21 | 8.710 | 17,277,694 | -11,959 | 2.18% | 150,492,271 |
| 2014-01-22 | 2014-01-20 | 8.833 | 17,289,653 | -900,103 | 2.18% | 152,721,790 |
| 2014-01-21 | 2014-01-17 | 8.886 | 18,189,756 | +1,286,210 | 2.29% | 161,630,804 |
| 2014-01-20 | 2014-01-16 | 8.956 | 16,903,546 | +10,231,480 | 2.13% | 151,389,146 |
| 2014-01-17 | 2014-01-15 | 9.518 | 6,672,066 | +191,335 | 0.84% | 63,504,772 |
| 2014-01-16 | 2014-01-14 | 9.500 | 6,480,731 | -274,739 | 0.82% | 61,569,837 |
| 2014-01-15 | 2014-01-13 | 9.465 | 6,755,470 | -43,352 | 0.85% | 63,942,716 |
| 2014-01-14 | 2014-01-10 | 9.255 | 6,798,822 | +32,540 | 0.86% | 62,920,335 |
| 2014-01-13 | 2014-01-09 | 9.342 | 6,766,282 | +48,837 | 0.85% | 63,213,301 |
| 2014-01-10 | 2014-01-08 | 9.395 | 6,717,445 | -292,696 | 0.85% | 63,110,939 |
| 2014-01-09 | 2014-01-07 | 9.395 | 7,010,141 | -9,722 | 0.88% | 65,860,842 |
| 2014-01-08 | 2014-01-06 | 9.430 | 7,019,863 | -12,528 | 0.88% | 66,198,731 |
| 2014-01-07 | 2014-01-03 | 9.430 | 7,032,391 | -273,334 | 0.89% | 66,316,873 |
| 2014-01-06 | 2014-01-02 | 9.588 | 7,305,725 | -18,222 | 0.92% | 70,049,123 |
| 2014-01-03 | 2013-12-31 | 9.553 | 7,323,947 | +27,333 | 0.92% | 69,966,610 |
| 2014-01-02 | 2013-12-27 | 9.413 | 7,296,614 | +60,361 | 0.92% | 68,680,414 |
| 2013-12-30 | 2013-12-24 | 9.044 | 7,236,253 | +137,807 | 0.92% | 65,443,680 |
| 2013-12-27 | 2013-12-20 | 8.938 | 7,098,446 | +22,777 | 0.90% | 63,449,442 |
| 2013-12-23 | 2013-12-19 | 9.132 | 7,075,669 | -120,039 | 0.90% | 64,612,656 |
| 2013-12-20 | 2013-12-18 | 9.202 | 7,195,708 | +39,861 | 0.91% | 66,214,265 |
| 2013-12-19 | 2013-12-17 | 9.255 | 7,155,847 | -1,939,789 | 0.91% | 66,224,457 |
| 2013-12-18 | 2013-12-16 | 9.325 | 9,095,636 | -58,084 | 1.15% | 84,815,326 |
| 2013-12-17 | 2013-12-13 | 9.378 | 9,153,720 | +521,613 | 1.16% | 85,839,192 |
| 2013-12-16 | 2013-12-12 | 9.360 | 8,632,107 | -25,055 | 1.09% | 80,796,169 |
| 2013-12-13 | 2013-12-11 | 9.290 | 8,657,162 | -88,834 | 1.10% | 80,423,730 |
| 2013-12-12 | 2013-12-10 | 9.413 | 8,745,996 | +66,280 | 1.11% | 82,328,193 |
| 2013-12-11 | 2013-12-09 | 9.466 | 8,679,716 | +2,038,760 | 1.10% | 82,163,296 |
| 2013-12-10 | 2013-12-06 | 9.519 | 6,640,956 | +327,128 | 0.84% | 63,215,331 |
| 2013-12-09 | 2013-12-05 | 9.519 | 6,313,828 | +405,042 | 0.80% | 60,101,396 |
| 2013-12-06 | 2013-12-04 | 9.343 | 5,908,786 | -24,847 | 0.75% | 55,204,208 |
| 2013-12-05 | 2013-12-03 | 9.378 | 5,933,633 | -48,045 | 0.75% | 55,645,541 |
| 2013-12-04 | 2013-12-02 | 9.501 | 5,981,678 | -2,843,099 | 0.76% | 56,834,213 |
| 2013-12-03 | 2013-11-29 | 9.537 | 8,824,777 | +700,918 | 1.12% | 84,158,708 |
| 2013-12-02 | 2013-11-28 | 9.343 | 8,123,859 | +357,390 | 1.03% | 75,899,043 |
| 2013-11-29 | 2013-11-27 | 9.872 | 7,766,469 | -78,285 | 0.99% | 76,667,216 |
| 2013-11-28 | 2013-11-26 | 9.660 | 7,844,754 | -168,484 | 1.00% | 75,780,583 |
| 2013-11-27 | 2013-11-25 | 9.924 | 8,013,238 | -70,344 | 1.02% | 79,526,980 |
| 2013-11-26 | 2013-11-22 | 9.872 | 8,083,582 | -273,431 | 1.03% | 79,797,618 |
| 2013-11-25 | 2013-11-21 | 9.854 | 8,357,013 | -51,056 | 1.06% | 82,349,495 |
| 2013-11-22 | 2013-11-20 | 9.819 | 8,408,069 | +13,615 | 1.07% | 82,556,166 |
| 2013-11-21 | 2013-11-19 | 9.396 | 8,394,454 | +88,496 | 1.07% | 78,871,067 |
| 2013-11-20 | 2013-11-18 | 9.290 | 8,305,958 | -91,900 | 1.06% | 77,161,098 |
| 2013-11-19 | 2013-11-15 | 9.396 | 8,397,858 | +44,248 | 1.07% | 78,903,050 |
| 2013-11-18 | 2013-11-14 | 9.255 | 8,353,610 | +2,624,229 | 1.06% | 77,309,267 |
| 2013-11-15 | 2013-11-13 | 9.166 | 5,729,381 | -46,688 | 0.73% | 52,518,112 |
| 2013-11-14 | 2013-11-12 | 9.307 | 5,776,069 | -12,764 | 0.74% | 53,760,630 |
| 2013-11-13 | 2013-11-11 | 9.325 | 5,788,833 | -31,768 | 0.74% | 53,981,475 |
| 2013-11-12 | 2013-11-08 | 9.166 | 5,820,601 | -35,171 | 0.74% | 53,354,276 |
| 2013-11-11 | 2013-11-07 | 9.448 | 5,855,772 | +146,359 | 0.75% | 55,328,259 |
| 2013-11-08 | 2013-11-06 | 9.466 | 5,709,413 | +41,980 | 0.73% | 54,046,030 |
| 2013-11-07 | 2013-11-05 | 9.484 | 5,667,433 | +4,538 | 0.72% | 53,748,546 |
| 2013-11-06 | 2013-11-04 | 9.519 | 5,662,895 | +31,768 | 0.72% | 53,905,158 |
| 2013-11-05 | 2013-11-01 | 9.642 | 5,631,127 | -120,717 | 0.72% | 54,297,609 |
| 2013-11-04 | 2013-10-31 | 9.396 | 5,751,844 | +85,093 | 0.73% | 54,042,118 |
| 2013-11-01 | 2013-10-30 | 9.537 | 5,666,751 | -68,224 | 0.72% | 54,041,756 |
| 2013-10-31 | 2013-10-29 | 9.272 | 5,734,975 | -7,765 | 0.73% | 53,175,959 |
| 2013-10-30 | 2013-10-28 | 9.501 | 5,742,740 | -155,433 | 0.73% | 54,563,971 |
| 2013-10-29 | 2013-10-25 | 9.448 | 5,898,173 | +72,613 | 0.75% | 55,728,885 |
| 2013-10-28 | 2013-10-24 | 9.484 | 5,825,560 | +34,037 | 0.74% | 55,248,184 |
| 2013-10-25 | 2013-10-23 | 9.501 | 5,791,523 | -760,195 | 0.74% | 55,027,477 |
| 2013-10-24 | 2013-10-22 | 9.660 | 6,551,718 | +72,613 | 0.83% | 63,289,812 |
| 2013-10-23 | 2013-10-21 | 9.766 | 6,479,105 | +141 | 0.83% | 63,273,643 |
| 2013-10-22 | 2013-10-18 | 9.801 | 6,478,964 | -16,174 | 0.83% | 63,500,685 |
| 2013-10-21 | 2013-10-17 | 9.731 | 6,495,138 | -19,434 | 0.83% | 63,201,228 |
| 2013-10-18 | 2013-10-16 | 9.572 | 6,514,572 | -63,536 | 0.83% | 62,356,793 |
| 2013-10-17 | 2013-10-15 | 9.695 | 6,578,108 | -50,534 | 0.84% | 63,776,656 |
| 2013-10-16 | 2013-10-11 | 9.078 | 6,628,642 | +22,691 | 0.84% | 60,176,905 |
| 2013-10-15 | 2013-10-10 | 9.290 | 6,605,951 | -215,522 | 0.84% | 61,368,289 |
| 2013-10-11 | 2013-10-09 | 8.356 | 6,821,473 | +3,404 | 0.87% | 56,997,336 |
| 2013-10-10 | 2013-10-08 | 8.038 | 6,818,069 | -18,664 | 0.87% | 54,805,518 |
| 2013-10-09 | 2013-10-07 | 8.091 | 6,836,733 | +147,495 | 0.87% | 55,317,094 |
| 2013-10-08 | 2013-10-04 | 8.126 | 6,689,238 | +47,652 | 0.85% | 54,359,522 |
| 2013-10-07 | 2013-10-03 | 8.162 | 6,641,586 | -195,260 | 0.85% | 54,206,435 |
| 2013-10-04 | 2013-10-02 | 8.144 | 6,836,846 | -36,306 | 0.87% | 55,679,564 |
| 2013-10-03 | 2013-09-30 | 8.215 | 6,873,152 | +89,631 | 0.88% | 56,459,876 |
| 2013-10-02 | 2013-09-27 | 8.232 | 6,783,521 | -15,884 | 0.86% | 55,843,176 |
| 2013-09-30 | 2013-09-26 | 8.356 | 6,799,405 | +2,571 | 0.87% | 56,812,945 |
| 2013-09-27 | 2013-09-25 | 8.179 | 6,796,834 | -598,997 | 0.87% | 55,593,331 |
| 2013-09-26 | 2013-09-24 | 8.197 | 7,395,831 | -21,227 | 0.94% | 60,623,078 |
| 2013-09-25 | 2013-09-23 | 8.285 | 7,417,058 | -12,480 | 0.95% | 61,450,806 |
| 2013-09-24 | 2013-09-19 | 8.285 | 7,429,538 | +112,322 | 0.95% | 61,554,204 |
| 2013-09-23 | 2013-09-18 | 8.250 | 7,317,216 | -29,740 | 0.93% | 60,365,636 |
| 2013-09-19 | 2013-09-17 | 8.179 | 7,346,956 | +83,958 | 0.94% | 60,092,943 |
| 2013-09-18 | 2013-09-16 | 8.197 | 7,262,998 | -514,013 | 0.93% | 59,534,256 |
| 2013-09-17 | 2013-09-13 | 8.179 | 7,777,011 | +9,076 | 0.99% | 63,610,491 |
| 2013-09-16 | 2013-09-12 | 8.197 | 7,767,935 | +144,091 | 0.99% | 63,673,187 |
| 2013-09-13 | 2013-09-11 | 8.285 | 7,623,844 | -24,961 | 0.97% | 63,164,042 |
| 2013-09-12 | 2013-09-10 | 8.444 | 7,648,805 | -9,076 | 0.97% | 64,584,330 |
| 2013-09-11 | 2013-09-09 | 8.461 | 7,657,881 | +13,615 | 0.98% | 64,795,956 |
| 2013-09-10 | 2013-09-06 | 8.391 | 7,644,266 | -189,086 | 0.97% | 64,141,749 |
| 2013-09-09 | 2013-09-05 | 8.620 | 7,833,352 | +78,286 | 1.00% | 67,523,439 |
| 2013-09-06 | 2013-09-04 | 8.091 | 7,755,066 | -156,571 | 0.99% | 62,747,473 |
| 2013-09-05 | 2013-09-03 | 8.373 | 7,911,637 | -225,780 | 1.01% | 66,245,749 |
| 2013-09-04 | 2013-09-02 | 8.356 | 8,137,417 | -138,418 | 1.04% | 67,992,806 |
| 2013-09-03 | 2013-08-30 | 8.408 | 8,275,835 | +26,095 | 1.05% | 69,587,023 |
| 2013-09-02 | 2013-08-29 | 8.461 | 8,249,740 | -163,736 | 1.05% | 69,803,878 |
| 2013-08-30 | 2013-08-28 | 8.391 | 8,413,476 | +127,072 | 1.07% | 70,596,061 |
| 2013-08-29 | 2013-08-27 | 8.708 | 8,286,404 | +74,881 | 1.06% | 72,159,100 |
| 2013-08-28 | 2013-08-26 | 8.849 | 8,211,523 | -11,743 | 1.05% | 72,665,035 |
| 2013-08-27 | 2013-08-23 | 8.638 | 8,223,266 | -110,053 | 1.05% | 71,029,453 |
| 2013-08-26 | 2013-08-22 | 8.532 | 8,333,319 | -437,878 | 1.06% | 71,098,661 |
| 2013-08-23 | 2013-08-21 | 8.215 | 8,771,197 | -308,603 | 1.12% | 72,051,468 |
| 2013-08-22 | 2013-08-20 | 8.110 | 9,079,800 | -26,095 | 1.16% | 73,635,055 |
| 2013-08-21 | 2013-08-19 | 7.753 | 9,105,895 | +57,424 | 1.16% | 70,600,672 |
| 2013-08-20 | 2013-08-16 | 7.718 | 9,048,471 | +1,035,960 | 1.17% | 69,832,893 |
| 2013-08-19 | 2013-08-15 | 7.789 | 8,012,511 | +500,458 | 1.03% | 62,408,970 |
| 2013-08-16 | 2013-08-13 | 7.468 | 7,512,053 | +1,122 | 0.97% | 56,100,871 |
| 2013-08-15 | 2013-08-12 | 7.432 | 7,510,931 | -8,977 | 0.97% | 55,824,747 |
| 2013-08-13 | 2013-08-09 | 7.450 | 7,519,908 | -2,244 | 0.97% | 56,025,501 |
| 2013-08-12 | 2013-08-08 | 7.486 | 7,522,152 | -290,625 | 0.97% | 56,310,364 |
| 2013-08-09 | 2013-08-07 | 7.486 | 7,812,777 | -166,071 | 1.01% | 58,485,964 |
| 2013-08-08 | 2013-08-06 | 7.539 | 7,978,848 | +127,920 | 1.03% | 60,155,798 |
| 2013-08-07 | 2013-08-05 | 7.504 | 7,850,928 | -17,954 | 1.01% | 58,911,493 |
| 2013-08-06 | 2013-08-02 | 7.432 | 7,868,882 | +51,617 | 1.01% | 58,485,206 |
| 2013-08-05 | 2013-08-01 | 7.539 | 7,817,265 | -6,733 | 1.01% | 58,937,558 |
| 2013-08-02 | 2013-07-31 | 7.575 | 7,823,998 | +62,794 | 1.01% | 59,267,226 |
| 2013-08-01 | 2013-07-30 | 7.629 | 7,761,204 | -40,395 | 1.00% | 59,206,557 |
| 2013-07-31 | 2013-07-29 | 7.629 | 7,801,599 | +43,496 | 1.01% | 59,514,711 |
| 2013-07-30 | 2013-07-26 | 7.718 | 7,758,103 | -26,931 | 1.00% | 59,874,290 |
| 2013-07-29 | 2013-07-25 | 7.807 | 7,785,034 | +291,407 | 1.00% | 60,775,923 |
| 2013-07-26 | 2013-07-24 | 7.700 | 7,493,627 | +129,042 | 0.97% | 57,699,594 |
| 2013-07-25 | 2013-07-23 | 7.718 | 7,364,585 | +6,565 | 0.95% | 56,837,257 |
| 2013-07-24 | 2013-07-22 | 7.611 | 7,358,020 | +34,168 | 0.95% | 55,999,710 |
| 2013-07-23 | 2013-07-19 | 7.504 | 7,323,852 | +3,646 | 0.94% | 54,956,440 |
| 2013-07-22 | 2013-07-18 | 7.753 | 7,320,206 | -24,686 | 0.94% | 56,755,702 |
| 2013-07-19 | 2013-07-17 | 7.700 | 7,344,892 | -56 | 0.95% | 56,554,361 |
| 2013-07-18 | 2013-07-16 | 7.682 | 7,344,948 | +37,086 | 0.95% | 56,423,878 |
| 2013-07-17 | 2013-07-15 | 7.735 | 7,307,862 | -6,733 | 0.94% | 56,529,742 |
| 2013-07-16 | 2013-07-12 | 7.789 | 7,314,595 | +20,331 | 0.94% | 56,972,944 |
| 2013-07-15 | 2013-07-11 | 7.807 | 7,294,264 | -59,135 | 0.94% | 56,944,597 |
| 2013-07-12 | 2013-07-10 | 7.486 | 7,353,399 | +31,768 | 0.95% | 55,047,089 |
| 2013-07-11 | 2013-07-09 | 7.486 | 7,321,631 | -50,943 | 0.94% | 54,809,276 |
| 2013-07-10 | 2013-07-08 | 7.504 | 7,372,574 | +48,250 | 0.95% | 55,322,038 |
| 2013-07-09 | 2013-07-05 | 7.575 | 7,324,324 | -60,593 | 0.94% | 55,482,167 |
| 2013-07-08 | 2013-07-04 | 7.557 | 7,384,917 | -29,175 | 0.95% | 55,809,536 |
| 2013-07-05 | 2013-07-03 | 7.308 | 7,414,092 | +79,669 | 0.96% | 54,179,971 |
| 2013-07-04 | 2013-07-02 | 7.557 | 7,334,423 | +34,786 | 0.95% | 55,427,941 |
| 2013-07-03 | 2013-06-28 | 7.771 | 7,299,637 | +120,508 | 0.94% | 56,726,330 |
| 2013-07-02 | 2013-06-27 | 7.343 | 7,179,129 | -48,210 | 0.92% | 52,718,848 |
| 2013-06-28 | 2013-06-26 | 8.021 | 7,227,339 | +70,524 | 0.93% | 57,967,941 |
| 2013-06-27 | 2013-06-25 | 8.538 | 7,156,815 | +32,541 | 0.92% | 61,101,552 |
| 2013-06-26 | 2013-06-24 | 8.627 | 7,124,274 | -39,274 | 0.92% | 61,458,635 |
| 2013-06-25 | 2013-06-21 | 9.126 | 7,163,548 | -40,395 | 0.92% | 65,372,497 |
| 2013-06-21 | 2013-06-19 | 9.322 | 7,203,943 | +134,652 | 0.93% | 67,153,537 |
| 2013-06-20 | 2013-06-18 | 9.197 | 7,069,291 | +180,659 | 0.91% | 65,016,337 |
| 2013-06-19 | 2013-06-17 | 9.054 | 6,888,632 | -59,091 | 0.89% | 62,372,569 |
| 2013-06-18 | 2013-06-14 | 8.734 | 6,947,723 | +2,245 | 0.90% | 60,678,594 |
| 2013-06-17 | 2013-06-13 | 8.858 | 6,945,478 | +1,656,225 | 0.89% | 61,525,544 |
| 2013-06-14 | 2013-06-11 | 8.823 | 5,289,253 | +52,739 | 0.68% | 46,665,559 |
| 2013-06-13 | 2013-06-10 | 9.019 | 5,236,514 | -109,966 | 0.67% | 47,226,931 |
| 2013-06-11 | 2013-06-07 | 8.983 | 5,346,480 | +54,983 | 0.69% | 48,028,102 |
| 2013-06-10 | 2013-06-06 | 8.912 | 5,291,497 | -16,832 | 0.68% | 47,156,927 |
| 2013-06-07 | 2013-06-05 | 9.161 | 5,308,329 | +63,736 | 0.68% | 48,631,525 |
| 2013-06-06 | 2013-06-04 | 9.250 | 5,244,593 | +6,732 | 0.68% | 48,515,006 |
| 2013-06-05 | 2013-06-03 | 9.304 | 5,237,861 | -49,709 | 0.67% | 48,732,805 |
| 2013-06-04 | 2013-05-31 | 9.518 | 5,287,570 | +1,300,343 | 0.68% | 50,326,221 |
| 2013-06-03 | 2013-05-30 | 9.268 | 3,987,227 | +84,158 | 0.51% | 36,954,833 |
| 2013-05-31 | 2013-05-29 | 9.215 | 3,903,069 | -6,732 | 0.50% | 35,966,130 |
| 2013-05-30 | 2013-05-28 | 9.357 | 3,909,801 | -160,461 | 0.50% | 36,585,660 |
| 2013-05-29 | 2013-05-27 | 8.965 | 4,070,262 | -26,931 | 0.52% | 36,491,128 |
| 2013-05-28 | 2013-05-24 | 8.698 | 4,097,193 | -212,077 | 0.53% | 35,637,168 |
| 2013-05-27 | 2013-05-23 | 8.573 | 4,309,270 | -194,420 | 0.56% | 36,944,153 |
| 2013-05-24 | 2013-05-22 | 8.698 | 4,503,690 | -465,673 | 0.58% | 39,172,857 |
| 2013-05-23 | 2013-05-21 | 8.876 | 4,969,363 | -770,885 | 0.64% | 44,108,979 |
| 2013-05-22 | 2013-05-20 | 8.983 | 5,740,248 | -1,078,342 | 0.74% | 51,565,369 |
| 2013-05-21 | 2013-05-16 | 8.734 | 6,818,590 | -454,576 | 0.88% | 59,550,799 |
| 2013-05-20 | 2013-05-15 | 8.306 | 7,273,166 | -428,644 | 0.94% | 60,409,655 |
| 2013-05-16 | 2013-05-14 | 8.021 | 7,701,810 | -221,055 | 0.99% | 61,773,506 |
| 2013-05-15 | 2013-05-13 | 8.056 | 7,922,865 | -245,740 | 1.02% | 63,828,939 |
| 2013-05-14 | 2013-05-10 | 8.288 | 8,168,605 | -384,205 | 1.05% | 67,701,421 |
| 2013-05-13 | 2013-05-09 | 8.217 | 8,552,810 | -479,139 | 1.10% | 70,275,944 |
| 2013-05-10 | 2013-05-08 | 8.288 | 9,031,949 | -288,380 | 1.16% | 74,856,819 |
| 2013-05-09 | 2013-05-07 | 8.021 | 9,320,329 | -118,943 | 1.20% | 74,755,077 |
| 2013-05-08 | 2013-05-06 | 7.557 | 9,439,272 | +164,949 | 1.22% | 71,334,775 |
| 2013-05-07 | 2013-05-03 | 7.504 | 9,274,323 | -550,953 | 1.19% | 69,592,310 |
| 2013-05-06 | 2013-05-02 | 7.539 | 9,825,276 | -765,275 | 1.27% | 74,076,774 |
| 2013-05-03 | 2013-04-30 | 7.664 | 10,590,551 | -594,904 | 1.36% | 81,167,832 |
| 2013-05-02 | 2013-04-29 | 7.700 | 11,185,455 | -152,606 | 1.44% | 86,126,012 |
| 2013-04-30 | 2013-04-26 | 7.611 | 11,338,061 | -869,631 | 1.46% | 86,290,622 |
| 2013-04-29 | 2013-04-25 | 7.682 | 12,207,692 | -802,304 | 1.57% | 93,779,469 |
| 2013-04-26 | 2013-04-24 | 7.842 | 13,009,996 | -718,146 | 1.68% | 102,029,739 |
| 2013-04-25 | 2013-04-23 | 7.522 | 13,728,142 | -85,280 | 1.77% | 103,257,392 |
| 2013-04-24 | 2013-04-22 | 7.522 | 13,813,422 | -85,280 | 1.78% | 103,898,833 |
| 2013-04-23 | 2013-04-19 | 7.432 | 13,898,702 | -1,124,348 | 1.79% | 103,301,644 |
| 2013-04-22 | 2013-04-18 | 7.183 | 15,023,050 | -351,219 | 1.94% | 107,909,603 |
| 2013-04-19 | 2013-04-17 | 7.147 | 15,374,269 | -281,648 | 1.98% | 109,884,335 |
| 2013-04-18 | 2013-04-16 | 7.112 | 15,655,917 | -2,112,921 | 2.02% | 111,339,263 |
| 2013-04-17 | 2013-04-15 | 7.147 | 17,768,838 | +24,686 | 2.29% | 126,999,011 |
| 2013-04-16 | 2013-04-12 | 7.183 | 17,744,152 | -12,343 | 2.29% | 127,455,104 |
| 2013-04-15 | 2013-04-11 | 7.165 | 17,756,495 | -335,509 | 2.29% | 127,227,277 |
| 2013-04-12 | 2013-04-10 | 7.040 | 18,092,004 | -48,251 | 2.33% | 127,373,977 |
| 2013-04-11 | 2013-04-09 | 7.040 | 18,140,255 | +43,987 | 2.34% | 127,713,680 |
| 2013-04-10 | 2013-04-08 | 6.862 | 18,096,268 | -39,274 | 2.33% | 124,178,579 |
| 2013-04-09 | 2013-04-05 | 6.773 | 18,135,542 | +35,907 | 2.34% | 122,831,873 |
| 2013-04-08 | 2013-04-03 | 6.898 | 18,099,635 | +45,109 | 2.33% | 124,846,887 |
| 2013-04-05 | 2013-04-02 | 7.040 | 18,054,526 | -34,785 | 2.33% | 127,110,118 |
| 2013-04-03 | 2013-03-28 | 7.005 | 18,089,311 | -37,030 | 2.33% | 126,710,181 |
| 2013-04-02 | 2013-03-27 | 6.987 | 18,126,341 | -3,366 | 2.34% | 126,646,488 |
| 2013-03-28 | 2013-03-26 | 6.916 | 18,129,707 | +2,244 | 2.34% | 125,377,454 |
| 2013-03-27 | 2013-03-25 | 6.969 | 18,127,463 | +10,099 | 2.34% | 126,331,229 |
| 2013-03-26 | 2013-03-22 | 7.076 | 18,117,364 | -87,649 | 2.33% | 128,198,355 |
| 2013-03-25 | 2013-03-21 | 6.987 | 18,205,013 | +213,200 | 2.35% | 127,196,159 |
| 2013-03-22 | 2013-03-20 | 7.183 | 17,991,813 | +20,197 | 2.32% | 129,234,037 |
| 2013-03-21 | 2013-03-19 | 7.379 | 17,971,616 | +19,076 | 2.32% | 132,612,484 |
| 2013-03-20 | 2013-03-18 | 7.486 | 17,952,540 | -25,808 | 2.31% | 134,391,602 |
| 2013-03-19 | 2013-03-15 | 7.629 | 17,978,348 | -133,531 | 2.32% | 137,148,319 |
| 2013-03-18 | 2013-03-14 | 7.700 | 18,111,879 | +8,977 | 2.33% | 139,458,244 |
| 2013-03-15 | 2013-03-13 | 7.504 | 18,102,902 | +3,367 | 2.33% | 135,839,862 |
| 2013-03-14 | 2013-03-12 | 7.522 | 18,099,535 | -13,466 | 2.33% | 136,137,197 |
| 2013-03-13 | 2013-03-11 | 7.450 | 18,113,001 | -4,488 | 2.33% | 134,947,123 |
| 2013-03-12 | 2013-03-08 | 7.468 | 18,117,489 | -625,012 | 2.33% | 135,303,480 |
| 2013-03-11 | 2013-03-07 | 7.664 | 18,742,501 | -530,755 | 2.41% | 143,645,801 |
| 2013-03-08 | 2013-03-06 | 7.361 | 19,273,256 | -15,709 | 2.48% | 141,873,760 |
| 2013-03-07 | 2013-03-05 | 7.326 | 19,288,965 | -120,066 | 2.49% | 141,301,797 |
| 2013-03-06 | 2013-03-04 | 6.933 | 19,409,031 | -161,583 | 2.50% | 134,570,663 |
| 2013-03-05 | 2013-03-01 | 6.737 | 19,570,614 | +52,739 | 2.52% | 131,853,963 |
| 2013-03-04 | 2013-02-28 | 6.844 | 19,517,875 | +77,426 | 2.51% | 133,585,922 |
| 2013-03-01 | 2013-02-27 | 6.844 | 19,440,449 | +159,338 | 2.50% | 133,055,997 |
| 2013-02-28 | 2013-02-26 | 6.595 | 19,281,111 | +207,589 | 2.48% | 127,154,202 |
| 2013-02-27 | 2013-02-25 | 6.969 | 19,073,522 | +94,257 | 2.46% | 132,924,363 |
| 2013-02-26 | 2013-02-22 | 7.326 | 18,979,265 | -7,855 | 2.45% | 139,033,081 |
| 2013-02-25 | 2013-02-21 | 7.397 | 18,987,120 | -1,212,994 | 2.45% | 140,444,304 |
| 2013-02-22 | 2013-02-20 | 7.593 | 20,200,114 | -1,423,950 | 2.60% | 153,377,041 |
| 2013-02-21 | 2013-02-19 | 7.147 | 21,624,064 | +53,805 | 2.79% | 154,553,423 |
| 2013-02-20 | 2013-02-18 | 7.290 | 21,570,259 | +559,930 | 2.78% | 157,244,551 |
| 2013-02-19 | 2013-02-15 | 6.987 | 21,010,329 | -683,361 | 2.71% | 146,796,553 |
| 2013-02-18 | 2013-02-14 | 6.541 | 21,693,690 | -1,655,103 | 2.80% | 141,904,586 |
| 2013-02-15 | 2013-02-08 | 6.149 | 23,348,793 | -853,865 | 3.01% | 143,575,543 |
| 2013-02-14 | 2013-02-07 | 6.114 | 24,202,658 | -2,064,671 | 3.12% | 147,963,338 |
| 2013-02-08 | 2013-02-06 | 5.793 | 26,267,329 | -1,437,415 | 3.38% | 152,158,498 |
| 2013-02-07 | 2013-02-05 | 5.686 | 27,704,744 | -1,444,148 | 3.57% | 157,522,197 |
| 2013-02-06 | 2013-02-04 | 5.811 | 29,148,892 | -2,044,473 | 3.76% | 169,370,039 |
| 2013-02-05 | 2013-02-01 | 5.704 | 31,193,365 | -625,012 | 4.02% | 177,913,598 |
| 2013-02-04 | 2013-01-31 | 5.704 | 31,818,377 | -535,244 | 4.10% | 181,478,399 |
| 2013-02-01 | 2013-01-30 | 5.704 | 32,353,621 | -370,294 | 4.17% | 184,531,201 |
| 2013-01-31 | 2013-01-29 | 5.686 | 32,723,915 | -559,930 | 4.22% | 186,059,940 |
| 2013-01-30 | 2013-01-28 | 5.490 | 33,283,845 | -335,509 | 4.29% | 182,717,921 |
| 2013-01-29 | 2013-01-25 | 5.561 | 33,619,354 | -444,353 | 4.33% | 186,956,640 |
| 2013-01-28 | 2013-01-24 | 5.828 | 34,063,707 | -129,042 | 4.39% | 198,534,780 |
| 2013-01-25 | 2013-01-23 | 5.971 | 34,192,749 | -986,329 | 4.41% | 204,162,400 |
| 2013-01-24 | 2013-01-22 | 5.953 | 35,179,078 | -62,838 | 4.53% | 209,424,678 |
| 2013-01-23 | 2013-01-21 | 5.686 | 35,241,916 | +26,930 | 4.54% | 200,376,659 |
| 2013-01-22 | 2013-01-18 | 5.757 | 35,214,986 | -44,884 | 4.54% | 202,734,182 |
| 2013-01-21 | 2013-01-17 | 5.650 | 35,259,870 | +81,914 | 4.54% | 199,221,821 |
| 2013-01-18 | 2013-01-16 | 5.739 | 35,177,956 | +21,320 | 4.53% | 201,893,999 |
| 2013-01-17 | 2013-01-15 | 5.597 | 35,156,636 | -11,221 | 4.53% | 196,758,679 |
| 2013-01-16 | 2013-01-14 | 5.365 | 35,167,857 | +536,365 | 4.53% | 188,672,819 |
| 2013-01-15 | 2013-01-11 | 5.115 | 34,631,492 | -95,378 | 4.46% | 177,153,622 |
| 2013-01-14 | 2013-01-10 | 4.973 | 34,726,870 | +3,366 | 4.47% | 172,689,838 |
| 2013-01-11 | 2013-01-09 | 4.848 | 34,723,504 | -463,429 | 4.47% | 168,340,799 |
| 2013-01-10 | 2013-01-08 | 4.616 | 35,186,933 | -97,623 | 4.53% | 162,434,440 |
| 2013-01-09 | 2013-01-07 | 4.688 | 35,284,556 | -20,198 | 4.55% | 165,400,700 |
| 2013-01-08 | 2013-01-04 | 4.670 | 35,304,754 | +215,444 | 4.55% | 164,866,120 |
| 2013-01-07 | 2013-01-03 | 4.492 | 35,089,310 | +607,058 | 4.52% | 157,605,840 |
| 2013-01-04 | 2013-01-02 | 4.474 | 34,482,252 | +526,267 | 4.44% | 154,264,601 |
| 2013-01-03 | 2012-12-31 | 4.492 | 33,955,985 | +743,955 | 4.38% | 152,515,440 |
| 2013-01-02 | 2012-12-27 | 4.420 | 33,212,030 | -29,175 | 4.28% | 146,806,079 |
| 2012-12-28 | 2012-12-24 | 4.385 | 33,241,205 | -43,762 | 4.28% | 145,750,080 |
| 2012-12-27 | 2012-12-20 | 4.438 | 33,284,967 | +5,611 | 4.45% | 147,721,740 |
| 2012-12-21 | 2012-12-19 | 4.456 | 33,279,356 | -155,973 | 4.45% | 148,289,998 |
| 2012-12-20 | 2012-12-18 | 4.278 | 33,435,329 | +2,621,235 | 4.47% | 143,025,600 |
| 2012-12-19 | 2012-12-17 | 4.260 | 30,814,094 | +6,220,944 | 4.12% | 131,263,579 |
| 2012-12-18 | 2012-12-14 | 4.331 | 24,593,150 | +1,624,806 | 3.29% | 106,516,618 |
| 2012-12-17 | 2012-12-13 | 4.438 | 22,968,344 | +507,191 | 3.07% | 101,935,620 |
| 2012-12-14 | 2012-12-12 | 4.474 | 22,461,153 | +1,313,984 | 3.00% | 100,485,340 |
| 2012-12-13 | 2012-12-11 | 4.527 | 21,147,169 | +467,917 | 2.83% | 95,737,678 |
| 2012-12-12 | 2012-12-10 | 4.456 | 20,679,252 | +194,124 | 2.76% | 92,144,999 |
| 2012-12-11 | 2012-12-07 | 4.545 | 20,485,128 | +67,326 | 2.74% | 93,105,599 |
| 2012-12-10 | 2012-12-06 | 4.563 | 20,417,802 | +116,699 | 2.73% | 93,163,520 |
| 2012-12-07 | 2012-12-05 | 4.634 | 20,301,103 | +149,240 | 2.71% | 94,078,399 |
| 2012-12-06 | 2012-12-04 | 4.705 | 20,151,863 | -139,141 | 2.69% | 94,823,518 |
| 2012-12-05 | 2012-12-03 | 4.616 | 20,291,004 | +1,804,343 | 2.71% | 93,669,939 |
| 2012-12-04 | 2012-11-30 | 4.545 | 18,486,661 | +122,309 | 2.47% | 84,022,499 |
| 2012-12-03 | 2012-11-29 | 4.563 | 18,364,352 | +87,524 | 2.45% | 83,793,921 |
| 2012-11-30 | 2012-11-28 | 4.688 | 18,276,828 | +269,305 | 2.44% | 85,674,881 |
| 2012-11-29 | 2012-11-27 | 4.812 | 18,007,523 | -100,989 | 2.41% | 86,659,201 |
| 2012-11-28 | 2012-11-26 | 4.563 | 18,108,512 | 2.42% | 82,626,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy