History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 6,334,000 | +0 | 0.45% | 1,146,454 |
| 2025-10-13 | 2025-10-09 | 0.181 | 6,334,000 | +0 | 0.45% | 1,146,454 |
| 2025-10-10 | 2025-10-08 | 0.183 | 6,334,000 | +0 | 0.45% | 1,159,122 |
| 2025-10-09 | 2025-10-06 | 0.183 | 6,334,000 | +0 | 0.45% | 1,159,122 |
| 2025-10-08 | 2025-10-03 | 0.180 | 6,334,000 | +0 | 0.45% | 1,140,120 |
| 2025-10-06 | 2025-10-02 | 0.180 | 6,334,000 | +0 | 0.45% | 1,140,120 |
| 2025-10-03 | 2025-09-30 | 0.180 | 6,334,000 | +0 | 0.45% | 1,140,120 |
| 2025-10-02 | 2025-09-29 | 0.179 | 6,334,000 | +0 | 0.45% | 1,133,786 |
| 2025-09-30 | 2025-09-26 | 0.182 | 6,334,000 | +0 | 0.45% | 1,152,788 |
| 2025-09-29 | 2025-09-25 | 0.180 | 6,334,000 | -22,000 | 0.45% | 1,140,120 |
| 2025-09-19 | 2025-09-17 | 0.184 | 6,356,000 | +100,000 | 0.45% | 1,169,504 |
| 2025-08-27 | 2025-08-25 | 0.195 | 6,256,000 | -2,000 | 0.44% | 1,219,920 |
| 2025-08-18 | 2025-08-14 | 0.191 | 6,258,000 | -2,000 | 0.44% | 1,195,278 |
| 2025-07-31 | 2025-07-29 | 0.205 | 6,260,000 | -32,000 | 0.44% | 1,283,300 |
| 2025-07-30 | 2025-07-28 | 0.201 | 6,292,000 | +2,000 | 0.45% | 1,264,692 |
| 2025-07-15 | 2025-07-11 | 0.190 | 6,290,000 | +100,000 | 0.45% | 1,195,100 |
| 2025-07-11 | 2025-07-09 | 0.186 | 6,190,000 | -10,000 | 0.44% | 1,151,340 |
| 2025-06-25 | 2025-06-23 | 0.198 | 6,200,000 | +38,000 | 0.44% | 1,227,600 |
| 2025-06-12 | 2025-06-10 | 0.220 | 6,162,000 | +220,000 | 0.44% | 1,355,640 |
| 2025-05-28 | 2025-05-26 | 0.214 | 5,942,000 | -50,000 | 0.42% | 1,271,588 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5,992,000 | -264,000 | 0.42% | 1,222,368 |
| 2025-04-16 | 2025-04-14 | 0.209 | 6,256,000 | -200,000 | 0.44% | 1,307,504 |
| 2025-03-27 | 2025-03-25 | 0.228 | 6,456,000 | -50,000 | 0.46% | 1,471,968 |
| 2024-12-17 | 2024-12-13 | 0.246 | 6,506,000 | +22,000 | 0.46% | 1,600,476 |
| 2024-12-12 | 2024-12-10 | 0.260 | 6,484,000 | +266,831 | 0.46% | 1,683,809 |
| 2024-12-09 | 2024-12-05 | 0.256 | 6,217,169 | -26,847 | 0.46% | 1,588,580 |
| 2024-12-04 | 2024-12-02 | 0.266 | 6,244,016 | -47,943 | 0.46% | 1,660,560 |
| 2024-11-28 | 2024-11-26 | 0.238 | 6,291,959 | -21,094 | 0.46% | 1,496,136 |
| 2024-10-22 | 2024-10-18 | 0.282 | 6,313,053 | +36,436 | 0.47% | 1,777,680 |
| 2024-10-15 | 2024-10-10 | 0.282 | 6,276,617 | -7,671 | 0.46% | 1,767,420 |
| 2024-10-14 | 2024-10-09 | 0.271 | 6,284,288 | -9,589 | 0.46% | 1,704,040 |
| 2024-10-10 | 2024-10-08 | 0.271 | 6,293,877 | -199,440 | 0.47% | 1,706,640 |
| 2024-10-07 | 2024-10-03 | 0.261 | 6,493,317 | +220,535 | 0.48% | 1,693,000 |
| 2024-10-03 | 2024-09-30 | 0.221 | 6,272,782 | +7,671 | 0.46% | 1,386,904 |
| 2024-09-13 | 2024-09-11 | 0.215 | 6,265,111 | -28,766 | 0.46% | 1,346,004 |
| 2024-08-12 | 2024-08-08 | 0.224 | 6,293,877 | -28,765 | 0.47% | 1,411,260 |
| 2024-08-09 | 2024-08-07 | 0.230 | 6,322,642 | -19,177 | 0.47% | 1,457,274 |
| 2024-08-08 | 2024-08-06 | 0.235 | 6,341,819 | -34,518 | 0.47% | 1,488,150 |
| 2024-08-02 | 2024-07-31 | 0.230 | 6,376,337 | +239,711 | 0.47% | 1,469,650 |
| 2024-08-01 | 2024-07-30 | 0.240 | 6,136,626 | -9,588 | 0.45% | 1,472,000 |
| 2024-07-31 | 2024-07-29 | 0.233 | 6,146,214 | +3,835 | 0.45% | 1,429,430 |
| 2024-07-12 | 2024-07-10 | 0.290 | 6,142,379 | +201,358 | 0.45% | 1,779,445 |
| 2024-07-11 | 2024-07-09 | 0.287 | 5,941,021 | +1,008,325 | 0.44% | 1,707,342 |
| 2024-07-10 | 2024-07-08 | 0.273 | 4,932,696 | +362,444 | 0.41% | 1,348,976 |
| 2024-07-09 | 2024-07-05 | 0.276 | 4,570,252 | +13,808 | 0.38% | 1,260,448 |
| 2024-07-08 | 2024-07-04 | 0.278 | 4,556,444 | +86,296 | 0.37% | 1,267,200 |
| 2024-07-05 | 2024-07-03 | 0.277 | 4,470,148 | +86,296 | 0.37% | 1,238,020 |
| 2024-06-27 | 2024-06-25 | 0.238 | 4,383,852 | +8,630 | 0.36% | 1,041,400 |
| 2024-06-21 | 2024-06-19 | 0.232 | 4,375,222 | +17,259 | 0.36% | 1,014,000 |
| 2024-04-22 | 2024-04-18 | 0.197 | 4,357,963 | -345,185 | 0.36% | 858,500 |
| 2024-04-08 | 2024-04-03 | 0.199 | 4,703,148 | -34,519 | 0.39% | 937,400 |
| 2024-03-25 | 2024-03-21 | 0.209 | 4,737,667 | -6,903 | 0.39% | 988,200 |
| 2024-03-18 | 2024-03-14 | 0.212 | 4,744,570 | -1,726 | 0.39% | 1,006,134 |
| 2024-02-05 | 2024-02-01 | 0.199 | 4,746,296 | -43,148 | 0.39% | 946,000 |
| 2023-12-15 | 2023-12-13 | 0.221 | 4,789,444 | -34,519 | 0.39% | 1,060,050 |
| 2023-12-07 | 2023-12-05 | 0.244 | 4,823,963 | +206,000 | 0.40% | 1,176,229 |
| 2023-11-30 | 2023-11-28 | 0.256 | 4,617,963 | +82,025 | 0.40% | 1,182,300 |
| 2023-11-17 | 2023-11-15 | 0.232 | 4,535,938 | -32,810 | 0.39% | 1,050,700 |
| 2023-10-12 | 2023-10-10 | 0.229 | 4,568,748 | +82,024 | 0.39% | 1,047,160 |
| 2023-09-13 | 2023-09-11 | 0.230 | 4,486,724 | -41,012 | 0.39% | 1,033,830 |
| 2023-09-07 | 2023-09-05 | 0.234 | 4,527,736 | +8,202 | 0.39% | 1,059,840 |
| 2023-08-29 | 2023-08-25 | 0.223 | 4,519,534 | +41,013 | 0.39% | 1,008,330 |
| 2023-08-24 | 2023-08-22 | 0.239 | 4,478,521 | -41,013 | 0.39% | 1,070,160 |
| 2023-08-07 | 2023-08-03 | 0.266 | 4,519,534 | -16,404 | 0.39% | 1,201,180 |
| 2023-07-31 | 2023-07-27 | 0.271 | 4,535,938 | +82,024 | 0.39% | 1,227,660 |
| 2023-07-07 | 2023-07-05 | 0.283 | 4,453,914 | -16,405 | 0.38% | 1,259,760 |
| 2023-07-05 | 2023-07-03 | 0.280 | 4,470,319 | +41,012 | 0.39% | 1,253,500 |
| 2023-07-04 | 2023-06-30 | 0.291 | 4,429,307 | -123,036 | 0.38% | 1,290,600 |
| 2023-06-30 | 2023-06-28 | 0.407 | 4,552,343 | +662,159 | 0.39% | 1,850,984 |
| 2023-06-29 | 2023-06-27 | 0.399 | 3,890,184 | +392,523 | 0.39% | 1,554,000 |
| 2023-06-21 | 2023-06-19 | 0.407 | 3,497,661 | -35,047 | 0.35% | 1,422,150 |
| 2023-06-20 | 2023-06-16 | 0.407 | 3,532,708 | -35,047 | 0.36% | 1,436,400 |
| 2023-06-19 | 2023-06-15 | 0.385 | 3,567,755 | +35,047 | 0.36% | 1,374,300 |
| 2023-05-08 | 2023-05-04 | 0.342 | 3,532,708 | -14,019 | 0.36% | 1,209,600 |
| 2023-04-19 | 2023-04-17 | 0.364 | 3,546,727 | -28,037 | 0.36% | 1,290,300 |
| 2023-03-22 | 2023-03-20 | 0.357 | 3,574,764 | +28,037 | 0.36% | 1,275,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 3,546,727 | -28,037 | 0.36% | 1,315,600 |
| 2023-03-16 | 2023-03-14 | 0.347 | 3,574,764 | -14,019 | 0.36% | 1,239,300 |
| 2023-03-01 | 2023-02-27 | 0.335 | 3,588,783 | -35,046 | 0.36% | 1,203,200 |
| 2023-02-24 | 2023-02-22 | 0.364 | 3,623,829 | +42,056 | 0.37% | 1,318,350 |
| 2023-02-14 | 2023-02-10 | 0.371 | 3,581,773 | +28,037 | 0.36% | 1,328,600 |
| 2023-02-13 | 2023-02-09 | 0.385 | 3,553,736 | +28,038 | 0.36% | 1,368,900 |
| 2023-02-10 | 2023-02-08 | 0.407 | 3,525,698 | -21,029 | 0.36% | 1,433,550 |
| 2023-02-09 | 2023-02-07 | 0.414 | 3,546,727 | +70,094 | 0.36% | 1,467,400 |
| 2023-02-08 | 2023-02-06 | 0.399 | 3,476,633 | +21,028 | 0.35% | 1,388,800 |
| 2023-02-06 | 2023-02-02 | 0.414 | 3,455,605 | +42,056 | 0.35% | 1,429,700 |
| 2023-02-02 | 2023-01-31 | 0.421 | 3,413,549 | +35,047 | 0.35% | 1,436,650 |
| 2023-02-01 | 2023-01-30 | 0.414 | 3,378,502 | +28,037 | 0.34% | 1,397,800 |
| 2023-01-31 | 2023-01-27 | 0.435 | 3,350,465 | -70,093 | 0.34% | 1,457,900 |
| 2023-01-30 | 2023-01-26 | 0.449 | 3,420,558 | -14,019 | 0.35% | 1,537,200 |
| 2023-01-27 | 2023-01-20 | 0.442 | 3,434,577 | +70,093 | 0.35% | 1,519,000 |
| 2023-01-18 | 2023-01-16 | 0.428 | 3,364,484 | -21,028 | 0.34% | 1,440,000 |
| 2023-01-16 | 2023-01-12 | 0.435 | 3,385,512 | -14,018 | 0.34% | 1,473,150 |
| 2023-01-13 | 2023-01-11 | 0.428 | 3,399,530 | +70,093 | 0.34% | 1,455,000 |
| 2023-01-12 | 2023-01-10 | 0.435 | 3,329,437 | +42,056 | 0.34% | 1,448,750 |
| 2023-01-09 | 2023-01-05 | 0.464 | 3,287,381 | -12,617 | 0.33% | 1,524,250 |
| 2023-01-05 | 2023-01-03 | 0.464 | 3,299,998 | +35,047 | 0.33% | 1,530,100 |
| 2023-01-04 | 2022-12-30 | 0.471 | 3,264,951 | +14,019 | 0.33% | 1,537,140 |
| 2022-12-30 | 2022-12-28 | 0.478 | 3,250,932 | +119,158 | 0.33% | 1,553,730 |
| 2022-12-29 | 2022-12-23 | 0.471 | 3,131,774 | -88,317 | 0.32% | 1,474,440 |
| 2022-12-28 | 2022-12-22 | 0.457 | 3,220,091 | +63,084 | 0.33% | 1,470,080 |
| 2022-12-23 | 2022-12-21 | 0.428 | 3,157,007 | +25,233 | 0.32% | 1,351,200 |
| 2022-12-22 | 2022-12-20 | 0.421 | 3,131,774 | +40,655 | 0.32% | 1,318,060 |
| 2022-12-19 | 2022-12-15 | 0.428 | 3,091,119 | +35,046 | 0.31% | 1,323,000 |
| 2022-12-16 | 2022-12-14 | 0.449 | 3,056,073 | +56,075 | 0.31% | 1,373,400 |
| 2022-12-15 | 2022-12-13 | 0.499 | 2,999,998 | -70,093 | 0.30% | 1,498,000 |
| 2022-12-14 | 2022-12-12 | 0.478 | 3,070,091 | -70,094 | 0.31% | 1,467,300 |
| 2022-12-13 | 2022-12-09 | 0.428 | 3,140,185 | +318,224 | 0.32% | 1,344,000 |
| 2022-12-12 | 2022-12-08 | 0.340 | 2,821,961 | +65,888 | 0.29% | 958,188 |
| 2022-10-13 | 2022-10-11 | 0.305 | 2,756,073 | -28,037 | 0.28% | 841,448 |
| 2022-10-05 | 2022-09-30 | 0.254 | 2,784,110 | +70,093 | 0.28% | 707,016 |
| 2022-08-17 | 2022-08-15 | 0.288 | 2,714,017 | -15,420 | 0.27% | 782,144 |
| 2022-07-21 | 2022-07-19 | 0.297 | 2,729,437 | -21,028 | 0.28% | 809,952 |
| 2022-07-08 | 2022-07-06 | 0.295 | 2,750,465 | -11,215 | 0.28% | 812,268 |
| 2022-06-28 | 2022-06-24 | 0.284 | 2,761,680 | -7,010 | 0.28% | 784,060 |
| 2022-04-28 | 2022-04-26 | 0.264 | 2,768,690 | +21,028 | 0.28% | 730,750 |
| 2022-04-25 | 2022-04-21 | 0.268 | 2,747,662 | +56,075 | 0.28% | 736,960 |
| 2022-04-22 | 2022-04-20 | 0.280 | 2,691,587 | +7,009 | 0.27% | 752,640 |
| 2022-03-22 | 2022-03-18 | 0.285 | 2,684,578 | +26,636 | 0.27% | 766,000 |
| 2022-03-09 | 2022-03-07 | 0.321 | 2,657,942 | -19,626 | 0.27% | 853,200 |
| 2021-12-22 | 2021-12-20 | 0.338 | 2,677,568 | +26,635 | 0.27% | 905,340 |
| 2021-12-06 | 2021-12-02 | 0.341 | 2,650,933 | +57,477 | 0.27% | 903,898 |
| 2021-11-23 | 2021-11-19 | 0.341 | 2,593,456 | +56,075 | 0.26% | 884,300 |
| 2021-10-18 | 2021-10-12 | 0.407 | 2,537,381 | +21,028 | 0.26% | 1,031,700 |
| 2021-08-06 | 2021-08-04 | 0.414 | 2,516,353 | +21,028 | 0.25% | 1,041,100 |
| 2021-06-24 | 2021-06-22 | 0.457 | 2,495,325 | +70,093 | 0.25% | 1,139,200 |
| 2021-06-22 | 2021-06-18 | 0.449 | 2,425,232 | -105,140 | 0.25% | 1,089,900 |
| 2021-05-12 | 2021-05-10 | 0.449 | 2,530,372 | -513,084 | 0.26% | 1,137,150 |
| 2021-05-11 | 2021-05-07 | 0.442 | 3,043,456 | -637,850 | 0.31% | 1,346,020 |
| 2021-05-03 | 2021-04-29 | 0.464 | 3,681,306 | +21,028 | 0.37% | 1,706,900 |
| 2021-04-30 | 2021-04-28 | 0.464 | 3,660,278 | +630,841 | 0.37% | 1,697,150 |
| 2021-04-27 | 2021-04-23 | 0.449 | 3,029,437 | +499,065 | 0.31% | 1,361,430 |
| 2021-04-09 | 2021-04-07 | 0.442 | 2,530,372 | -420,561 | 0.26% | 1,119,100 |
| 2021-03-01 | 2021-02-25 | 0.528 | 2,950,933 | +420,561 | 0.30% | 1,557,700 |
| 2021-02-25 | 2021-02-23 | 0.478 | 2,530,372 | -70,093 | 0.26% | 1,209,350 |
| 2021-02-19 | 2021-02-17 | 0.492 | 2,600,465 | -140,187 | 0.26% | 1,279,950 |
| 2021-02-18 | 2021-02-16 | 0.499 | 2,740,652 | +140,187 | 0.28% | 1,368,500 |
| 2021-02-17 | 2021-02-11 | 0.435 | 2,600,465 | -21,029 | 0.26% | 1,131,550 |
| 2021-02-04 | 2021-02-02 | 0.407 | 2,621,494 | +70,094 | 0.27% | 1,065,900 |
| 2021-01-25 | 2021-01-21 | 0.399 | 2,551,400 | -4,206 | 0.26% | 1,019,200 |
| 2021-01-11 | 2021-01-07 | 0.399 | 2,555,606 | -7,009 | 0.26% | 1,020,880 |
| 2020-12-03 | 2020-12-01 | 0.407 | 2,562,615 | +35,047 | 0.26% | 1,041,960 |
| 2020-11-25 | 2020-11-23 | 0.421 | 2,527,568 | -7,010 | 0.26% | 1,063,770 |
| 2020-11-13 | 2020-11-11 | 0.428 | 2,534,578 | +21,028 | 0.26% | 1,084,800 |
| 2020-09-10 | 2020-09-08 | 0.478 | 2,513,550 | -56,074 | 0.25% | 1,201,310 |
| 2020-09-01 | 2020-08-28 | 0.464 | 2,569,624 | +70,093 | 0.26% | 1,191,450 |
| 2020-08-27 | 2020-08-25 | 0.471 | 2,499,531 | -18,224 | 0.25% | 1,176,780 |
| 2020-08-18 | 2020-08-14 | 0.428 | 2,517,755 | +42,056 | 0.25% | 1,077,600 |
| 2020-08-13 | 2020-08-11 | 0.435 | 2,475,699 | -126,168 | 0.25% | 1,077,260 |
| 2020-07-15 | 2020-07-13 | 0.442 | 2,601,867 | -56,075 | 0.26% | 1,150,720 |
| 2020-07-13 | 2020-07-09 | 0.449 | 2,657,942 | +18,224 | 0.27% | 1,194,480 |
| 2020-07-10 | 2020-07-08 | 0.449 | 2,639,718 | -7,009 | 0.27% | 1,186,290 |
| 2020-06-30 | 2020-06-26 | 0.449 | 2,646,727 | -14,019 | 0.27% | 1,189,440 |
| 2020-06-26 | 2020-06-23 | 0.449 | 2,660,746 | +28,038 | 0.27% | 1,195,740 |
| 2020-06-23 | 2020-06-19 | 0.457 | 2,632,708 | -35,047 | 0.27% | 1,201,920 |
| 2020-06-19 | 2020-06-17 | 0.464 | 2,667,755 | +14,019 | 0.27% | 1,236,950 |
| 2020-06-11 | 2020-06-09 | 0.478 | 2,653,736 | +7,009 | 0.27% | 1,268,310 |
| 2020-06-04 | 2020-06-02 | 0.464 | 2,646,727 | -2,804 | 0.27% | 1,227,200 |
| 2020-05-26 | 2020-05-22 | 0.457 | 2,649,531 | -25,234 | 0.27% | 1,209,600 |
| 2020-05-21 | 2020-05-19 | 0.478 | 2,674,765 | -14,018 | 0.27% | 1,278,360 |
| 2020-05-20 | 2020-05-18 | 0.471 | 2,688,783 | -21,028 | 0.27% | 1,265,880 |
| 2020-05-18 | 2020-05-14 | 0.485 | 2,709,811 | +70,093 | 0.27% | 1,314,440 |
| 2020-05-15 | 2020-05-13 | 0.471 | 2,639,718 | +14,019 | 0.27% | 1,242,780 |
| 2020-05-14 | 2020-05-12 | 0.485 | 2,625,699 | -28,037 | 0.27% | 1,273,640 |
| 2020-05-07 | 2020-05-05 | 0.514 | 2,653,736 | +14,018 | 0.27% | 1,362,960 |
| 2020-04-23 | 2020-04-21 | 0.514 | 2,639,718 | -14,018 | 0.27% | 1,355,760 |
| 2020-04-15 | 2020-04-09 | 0.499 | 2,653,736 | +14,018 | 0.27% | 1,325,100 |
| 2020-03-17 | 2020-03-13 | 0.514 | 2,639,718 | +11,215 | 0.27% | 1,355,760 |
| 2020-03-11 | 2020-03-09 | 0.542 | 2,628,503 | +35,047 | 0.27% | 1,425,000 |
| 2020-03-02 | 2020-02-27 | 0.564 | 2,593,456 | -40,654 | 0.26% | 1,461,500 |
| 2020-02-13 | 2020-02-11 | 0.571 | 2,634,110 | +40,654 | 0.27% | 1,503,200 |
| 2020-02-11 | 2020-02-07 | 0.585 | 2,593,456 | +56,075 | 0.26% | 1,517,000 |
| 2020-01-30 | 2020-01-24 | 0.656 | 2,537,381 | -43,458 | 0.26% | 1,665,200 |
| 2020-01-23 | 2020-01-21 | 0.642 | 2,580,839 | +7,009 | 0.26% | 1,656,900 |
| 2020-01-14 | 2020-01-10 | 0.599 | 2,573,830 | -91,121 | 0.26% | 1,542,240 |
| 2020-01-10 | 2020-01-08 | 0.613 | 2,664,951 | -1,402 | 0.27% | 1,634,860 |
| 2020-01-07 | 2020-01-03 | 0.606 | 2,666,353 | -91,122 | 0.27% | 1,616,700 |
| 2019-12-19 | 2019-12-17 | 0.585 | 2,757,475 | +43,458 | 0.28% | 1,612,940 |
| 2019-12-03 | 2019-11-29 | 0.621 | 2,714,017 | +91,122 | 0.27% | 1,684,320 |
| 2019-11-27 | 2019-11-25 | 0.621 | 2,622,895 | +14,018 | 0.27% | 1,627,770 |
| 2019-11-15 | 2019-11-13 | 0.642 | 2,608,877 | -12,617 | 0.26% | 1,674,900 |
| 2019-11-08 | 2019-11-06 | 0.685 | 2,621,494 | +12,617 | 0.27% | 1,795,200 |
| 2019-10-29 | 2019-10-25 | 0.692 | 2,608,877 | -14,018 | 0.26% | 1,805,170 |
| 2019-10-25 | 2019-10-23 | 0.692 | 2,622,895 | +12,616 | 0.27% | 1,814,870 |
| 2019-09-17 | 2019-09-13 | 0.742 | 2,610,279 | -70,093 | 0.26% | 1,936,480 |
| 2019-08-27 | 2019-08-23 | 0.785 | 2,680,372 | +50,573 | 0.27% | 2,104,671 |
| 2019-08-16 | 2019-08-14 | 0.742 | 2,629,799 | +206,313 | 0.27% | 1,950,240 |
| 2019-08-08 | 2019-08-06 | 0.814 | 2,423,486 | -6,877 | 0.25% | 1,973,440 |
| 2019-07-26 | 2019-07-24 | 0.872 | 2,430,363 | +6,877 | 0.25% | 2,120,400 |
| 2019-07-23 | 2019-07-19 | 0.887 | 2,423,486 | +13,754 | 0.25% | 2,149,640 |
| 2019-07-19 | 2019-07-17 | 0.902 | 2,409,732 | +240,698 | 0.25% | 2,172,480 |
| 2019-06-24 | 2019-06-20 | 0.974 | 2,169,034 | +8,253 | 0.22% | 2,113,180 |
| 2019-06-21 | 2019-06-19 | 0.960 | 2,160,781 | +34,385 | 0.22% | 2,073,720 |
| 2019-06-20 | 2019-06-18 | 0.960 | 2,126,396 | -20,631 | 0.22% | 2,040,720 |
| 2019-05-29 | 2019-05-27 | 0.989 | 2,147,027 | +48,139 | 0.22% | 2,122,960 |
| 2019-05-27 | 2019-05-23 | 1.091 | 2,098,888 | +68,771 | 0.22% | 2,289,000 |
| 2019-05-16 | 2019-05-14 | 1.105 | 2,030,117 | -34,385 | 0.21% | 2,243,520 |
| 2019-05-08 | 2019-05-06 | 1.120 | 2,064,502 | +20,631 | 0.21% | 2,311,540 |
| 2019-05-07 | 2019-05-03 | 1.178 | 2,043,871 | +89,402 | 0.21% | 2,407,320 |
| 2019-04-26 | 2019-04-24 | 1.251 | 1,954,469 | -34,385 | 0.20% | 2,444,120 |
| 2019-04-24 | 2019-04-18 | 1.251 | 1,988,854 | -13,754 | 0.20% | 2,487,120 |
| 2019-04-18 | 2019-04-16 | 1.265 | 2,002,608 | -41,263 | 0.21% | 2,533,440 |
| 2019-04-11 | 2019-04-09 | 1.163 | 2,043,871 | -11,003 | 0.21% | 2,377,600 |
| 2019-03-29 | 2019-03-27 | 1.192 | 2,054,874 | +34,385 | 0.21% | 2,450,160 |
| 2019-03-14 | 2019-03-12 | 1.265 | 2,020,489 | +27,509 | 0.21% | 2,556,060 |
| 2019-03-07 | 2019-03-05 | 1.294 | 1,992,980 | -13,755 | 0.21% | 2,579,219 |
| 2019-03-06 | 2019-03-04 | 1.338 | 2,006,735 | +6,877 | 0.21% | 2,684,560 |
| 2019-02-15 | 2019-02-13 | 1.280 | 1,999,858 | +34,386 | 0.21% | 2,559,041 |
| 2019-01-31 | 2019-01-29 | 1.251 | 1,965,472 | +34,385 | 0.20% | 2,457,880 |
| 2019-01-30 | 2019-01-28 | 1.251 | 1,931,087 | +13,755 | 0.20% | 2,414,880 |
| 2019-01-17 | 2019-01-15 | 1.061 | 1,917,332 | -13,755 | 0.20% | 2,035,239 |
| 2019-01-04 | 2019-01-02 | 1.047 | 1,931,087 | -41,262 | 0.20% | 2,021,760 |
| 2018-12-21 | 2018-12-19 | 1.076 | 1,972,349 | -64,645 | 0.20% | 2,122,320 |
| 2018-12-20 | 2018-12-18 | 1.076 | 2,036,994 | -37,136 | 0.21% | 2,191,880 |
| 2018-12-11 | 2018-12-07 | 1.062 | 2,074,130 | +28,807 | 0.21% | 2,202,105 |
| 2018-12-04 | 2018-11-30 | 1.062 | 2,045,323 | -13,563 | 0.21% | 2,171,520 |
| 2018-11-27 | 2018-11-23 | 1.062 | 2,058,886 | +135,632 | 0.22% | 2,185,920 |
| 2018-11-19 | 2018-11-15 | 1.047 | 1,923,254 | -1,357 | 0.20% | 2,013,560 |
| 2018-11-09 | 2018-11-07 | 1.076 | 1,924,611 | -2,712 | 0.20% | 2,071,740 |
| 2018-11-01 | 2018-10-30 | 1.076 | 1,927,323 | -92,230 | 0.20% | 2,074,660 |
| 2018-10-16 | 2018-10-12 | 1.135 | 2,019,553 | -8,138 | 0.21% | 2,293,060 |
| 2018-10-02 | 2018-09-27 | 1.224 | 2,027,691 | +13,563 | 0.21% | 2,481,700 |
| 2018-09-03 | 2018-08-30 | 1.312 | 2,014,128 | -25,769 | 0.21% | 2,643,301 |
| 2018-08-29 | 2018-08-27 | 1.432 | 2,039,897 | +25,769 | 0.21% | 2,920,734 |
| 2018-08-28 | 2018-08-24 | 1.371 | 2,014,128 | +64,281 | 0.21% | 2,761,122 |
| 2018-08-22 | 2018-08-20 | 1.386 | 1,949,847 | +32,826 | 0.21% | 2,702,700 |
| 2018-08-17 | 2018-08-15 | 1.386 | 1,917,021 | -35,452 | 0.21% | 2,657,200 |
| 2018-08-16 | 2018-08-14 | 1.401 | 1,952,473 | -97,164 | 0.21% | 2,736,080 |
| 2018-08-15 | 2018-08-13 | 1.432 | 2,049,637 | -28,887 | 0.22% | 2,934,680 |
| 2018-08-14 | 2018-08-10 | 1.432 | 2,078,524 | -21,008 | 0.22% | 2,976,041 |
| 2018-08-10 | 2018-08-08 | 1.432 | 2,099,532 | -35,452 | 0.23% | 3,006,120 |
| 2018-08-07 | 2018-08-03 | 1.417 | 2,134,984 | -10,504 | 0.23% | 3,024,360 |
| 2018-08-03 | 2018-08-01 | 1.432 | 2,145,488 | -35,452 | 0.23% | 3,071,920 |
| 2018-08-01 | 2018-07-30 | 1.447 | 2,180,940 | -86,660 | 0.24% | 3,155,900 |
| 2018-07-20 | 2018-07-18 | 1.462 | 2,267,600 | -13,130 | 0.24% | 3,315,840 |
| 2018-07-18 | 2018-07-16 | 1.493 | 2,280,730 | -6,565 | 0.25% | 3,404,520 |
| 2018-07-11 | 2018-07-09 | 1.462 | 2,287,295 | -150,998 | 0.25% | 3,344,640 |
| 2018-07-10 | 2018-07-06 | 1.447 | 2,438,293 | -119,486 | 0.26% | 3,528,300 |
| 2018-07-05 | 2018-07-03 | 1.478 | 2,557,779 | +65,652 | 0.28% | 3,779,120 |
| 2018-07-04 | 2018-06-29 | 1.508 | 2,492,127 | -367,648 | 0.27% | 3,758,039 |
| 2018-07-03 | 2018-06-28 | 1.523 | 2,859,775 | +433,299 | 0.31% | 4,355,999 |
| 2018-06-15 | 2018-06-13 | 1.676 | 2,426,476 | -85,347 | 0.26% | 4,065,600 |
| 2018-06-11 | 2018-06-07 | 1.676 | 2,511,823 | +19,696 | 0.27% | 4,208,600 |
| 2018-05-30 | 2018-05-28 | 1.676 | 2,492,127 | +13,130 | 0.27% | 4,175,599 |
| 2018-05-23 | 2018-05-18 | 1.691 | 2,478,997 | -32,826 | 0.27% | 4,191,360 |
| 2018-05-17 | 2018-05-15 | 1.691 | 2,511,823 | +13,130 | 0.27% | 4,246,860 |
| 2018-04-09 | 2018-04-04 | 1.721 | 2,498,693 | +93,225 | 0.27% | 4,300,781 |
| 2018-03-28 | 2018-03-26 | 1.752 | 2,405,468 | +26,261 | 0.26% | 4,213,601 |
| 2018-03-27 | 2018-03-23 | 1.767 | 2,379,207 | -2,626 | 0.26% | 4,203,840 |
| 2018-03-23 | 2018-03-21 | 1.782 | 2,381,833 | +65,651 | 0.26% | 4,244,760 |
| 2018-03-22 | 2018-03-20 | 1.828 | 2,316,182 | -65,651 | 0.25% | 4,233,601 |
| 2018-03-20 | 2018-03-16 | 1.813 | 2,381,833 | -6,565 | 0.26% | 4,317,320 |
| 2018-03-19 | 2018-03-15 | 1.797 | 2,388,398 | -6,565 | 0.26% | 4,292,840 |
| 2018-03-15 | 2018-03-13 | 1.782 | 2,394,963 | +45,956 | 0.26% | 4,268,159 |
| 2018-03-12 | 2018-03-08 | 1.813 | 2,349,007 | +19,695 | 0.25% | 4,257,819 |
| 2018-03-09 | 2018-03-07 | 1.813 | 2,329,312 | -6,565 | 0.25% | 4,222,120 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,335,877 | -39,391 | 0.25% | 4,305,180 |
| 2018-03-01 | 2018-02-27 | 1.752 | 2,375,268 | -18,382 | 0.26% | 4,160,700 |
| 2018-02-27 | 2018-02-23 | 1.782 | 2,393,650 | -1,313 | 0.26% | 4,265,819 |
| 2018-02-23 | 2018-02-21 | 1.752 | 2,394,963 | -6,566 | 0.26% | 4,195,199 |
| 2018-02-22 | 2018-02-20 | 1.752 | 2,401,529 | -30,199 | 0.26% | 4,206,701 |
| 2018-02-13 | 2018-02-09 | 1.691 | 2,431,728 | -26,261 | 0.26% | 4,111,440 |
| 2018-02-08 | 2018-02-06 | 1.721 | 2,457,989 | -99,790 | 0.27% | 4,230,720 |
| 2018-02-07 | 2018-02-05 | 1.767 | 2,557,779 | -527,837 | 0.28% | 4,519,360 |
| 2018-02-06 | 2018-02-02 | 1.797 | 3,085,616 | -89,286 | 0.33% | 5,546,000 |
| 2018-02-05 | 2018-02-01 | 1.767 | 3,174,902 | +26,260 | 0.34% | 5,609,760 |
| 2018-01-30 | 2018-01-26 | 1.767 | 3,148,642 | +32,826 | 0.34% | 5,563,361 |
| 2018-01-26 | 2018-01-24 | 1.736 | 3,115,816 | -6,565 | 0.34% | 5,410,440 |
| 2018-01-25 | 2018-01-23 | 1.752 | 3,122,381 | -262,606 | 0.34% | 5,469,400 |
| 2018-01-23 | 2018-01-19 | 1.736 | 3,384,987 | -17,069 | 0.37% | 5,877,841 |
| 2018-01-19 | 2018-01-17 | 1.736 | 3,402,056 | -19,695 | 0.37% | 5,907,480 |
| 2018-01-18 | 2018-01-16 | 1.721 | 3,421,751 | +65,651 | 0.37% | 5,889,559 |
| 2018-01-17 | 2018-01-15 | 1.736 | 3,356,100 | +65,651 | 0.36% | 5,827,680 |
| 2018-01-16 | 2018-01-12 | 1.721 | 3,290,449 | -6,565 | 0.36% | 5,663,561 |
| 2018-01-15 | 2018-01-11 | 1.736 | 3,297,014 | -19,695 | 0.36% | 5,725,080 |
| 2018-01-11 | 2018-01-09 | 1.736 | 3,316,709 | -168,068 | 0.36% | 5,759,280 |
| 2018-01-09 | 2018-01-05 | 1.736 | 3,484,777 | +59,086 | 0.38% | 6,051,120 |
| 2018-01-05 | 2018-01-03 | 1.721 | 3,425,691 | +6,566 | 0.37% | 5,896,341 |
| 2018-01-02 | 2017-12-28 | 1.721 | 3,419,125 | -6,566 | 0.37% | 5,885,039 |
| 2017-12-15 | 2017-12-13 | 1.721 | 3,425,691 | -32,825 | 0.37% | 5,896,341 |
| 2017-12-11 | 2017-12-07 | 1.752 | 3,458,516 | +47,246 | 0.37% | 6,058,200 |
| 2017-12-08 | 2017-12-06 | 1.721 | 3,411,270 | +25,804 | 0.37% | 5,869,680 |
| 2017-11-30 | 2017-11-28 | 1.798 | 3,385,466 | -81,282 | 0.37% | 6,087,680 |
| 2017-11-29 | 2017-11-27 | 1.814 | 3,466,748 | +64,509 | 0.38% | 6,287,579 |
| 2017-11-28 | 2017-11-24 | 1.814 | 3,402,239 | -6,451 | 0.37% | 6,170,581 |
| 2017-11-27 | 2017-11-23 | 1.798 | 3,408,690 | +90,314 | 0.37% | 6,129,441 |
| 2017-11-24 | 2017-11-22 | 1.798 | 3,318,376 | +51,608 | 0.36% | 5,967,040 |
| 2017-11-23 | 2017-11-21 | 1.767 | 3,266,768 | -6,451 | 0.36% | 5,772,959 |
| 2017-11-22 | 2017-11-20 | 1.783 | 3,273,219 | -37,416 | 0.36% | 5,835,099 |
| 2017-11-20 | 2017-11-16 | 1.829 | 3,310,635 | +49,027 | 0.36% | 6,055,760 |
| 2017-11-17 | 2017-11-15 | 1.814 | 3,261,608 | +6,451 | 0.36% | 5,915,521 |
| 2017-11-16 | 2017-11-14 | 1.829 | 3,255,157 | +55,479 | 0.36% | 5,954,281 |
| 2017-11-15 | 2017-11-13 | 1.891 | 3,199,678 | -51,608 | 0.35% | 6,051,199 |
| 2017-11-14 | 2017-11-10 | 1.860 | 3,251,286 | +74,831 | 0.36% | 6,048,000 |
| 2017-11-13 | 2017-11-09 | 1.860 | 3,176,455 | +12,902 | 0.35% | 5,908,800 |
| 2017-11-08 | 2017-11-06 | 1.938 | 3,163,553 | +154,823 | 0.35% | 6,130,000 |
| 2017-11-07 | 2017-11-03 | 1.845 | 3,008,730 | -6,451 | 0.33% | 5,550,160 |
| 2017-11-06 | 2017-11-02 | 1.814 | 3,015,181 | +2,581 | 0.33% | 5,468,580 |
| 2017-11-03 | 2017-11-01 | 1.829 | 3,012,600 | +32,254 | 0.33% | 5,510,599 |
| 2017-10-30 | 2017-10-26 | 1.845 | 2,980,346 | +6,451 | 0.33% | 5,497,801 |
| 2017-10-27 | 2017-10-25 | 1.860 | 2,973,895 | +107,086 | 0.33% | 5,532,001 |
| 2017-10-26 | 2017-10-24 | 1.845 | 2,866,809 | +171,596 | 0.31% | 5,288,361 |
| 2017-10-25 | 2017-10-23 | 1.876 | 2,695,213 | +125,149 | 0.30% | 5,055,380 |
| 2017-10-24 | 2017-10-20 | 1.907 | 2,570,064 | -46,447 | 0.28% | 4,900,320 |
| 2017-10-23 | 2017-10-19 | 1.907 | 2,616,511 | +144,501 | 0.29% | 4,988,880 |
| 2017-10-19 | 2017-10-17 | 1.860 | 2,472,010 | +141,922 | 0.27% | 4,598,401 |
| 2017-10-18 | 2017-10-16 | 1.829 | 2,330,088 | +96,764 | 0.26% | 4,262,159 |
| 2017-10-17 | 2017-10-13 | 1.798 | 2,233,324 | -6,451 | 0.25% | 4,015,920 |
| 2017-10-12 | 2017-10-10 | 1.721 | 2,239,775 | +12,902 | 0.25% | 3,853,920 |
| 2017-10-10 | 2017-10-06 | 1.721 | 2,226,873 | +12,902 | 0.24% | 3,831,720 |
| 2017-10-09 | 2017-10-04 | 1.736 | 2,213,971 | +6,451 | 0.24% | 3,843,840 |
| 2017-09-21 | 2017-09-19 | 1.736 | 2,207,520 | -129,019 | 0.24% | 3,832,640 |
| 2017-09-18 | 2017-09-14 | 1.721 | 2,336,539 | +29,674 | 0.26% | 4,020,419 |
| 2017-09-14 | 2017-09-12 | 1.721 | 2,306,865 | +12,902 | 0.25% | 3,969,360 |
| 2017-09-13 | 2017-09-11 | 1.705 | 2,293,963 | -6,451 | 0.25% | 3,911,600 |
| 2017-09-08 | 2017-09-06 | 1.736 | 2,300,414 | +32,255 | 0.25% | 3,993,920 |
| 2017-09-06 | 2017-09-04 | 1.736 | 2,268,159 | +129,019 | 0.25% | 3,937,920 |
| 2017-08-30 | 2017-08-28 | 1.885 | 2,139,140 | +50,930 | 0.23% | 4,032,488 |
| 2017-08-29 | 2017-08-25 | 1.853 | 2,088,210 | +25,038 | 0.24% | 3,869,760 |
| 2017-08-25 | 2017-08-22 | 1.869 | 2,063,172 | -25,038 | 0.23% | 3,856,321 |
| 2017-08-22 | 2017-08-18 | 1.901 | 2,088,210 | -12,519 | 0.24% | 3,969,840 |
| 2017-08-08 | 2017-08-04 | 1.901 | 2,100,729 | -7,512 | 0.24% | 3,993,640 |
| 2017-08-04 | 2017-08-02 | 1.901 | 2,108,241 | +31,298 | 0.24% | 4,007,920 |
| 2017-07-20 | 2017-07-18 | 1.965 | 2,076,943 | +62,597 | 0.24% | 4,081,141 |
| 2017-07-11 | 2017-07-07 | 1.933 | 2,014,346 | -62,597 | 0.23% | 3,893,779 |
| 2017-07-07 | 2017-07-05 | 1.885 | 2,076,943 | +62,597 | 0.24% | 3,915,241 |
| 2017-07-06 | 2017-07-04 | 1.917 | 2,014,346 | +12,519 | 0.23% | 3,861,599 |
| 2017-07-05 | 2017-07-03 | 1.965 | 2,001,827 | +12,519 | 0.23% | 3,933,540 |
| 2017-07-04 | 2017-06-30 | 1.949 | 1,989,308 | +6,260 | 0.23% | 3,877,160 |
| 2017-07-03 | 2017-06-29 | 1.949 | 1,983,048 | -21,283 | 0.22% | 3,864,959 |
| 2017-06-30 | 2017-06-28 | 2.013 | 2,004,331 | +12,519 | 0.23% | 4,034,520 |
| 2017-06-29 | 2017-06-27 | 1.869 | 1,991,812 | +31,298 | 0.23% | 3,722,940 |
| 2017-06-28 | 2017-06-26 | 1.869 | 1,960,514 | +31,298 | 0.22% | 3,664,441 |
| 2017-06-23 | 2017-06-21 | 1.805 | 1,929,216 | +25,039 | 0.22% | 3,482,661 |
| 2017-06-16 | 2017-06-14 | 1.805 | 1,904,177 | +62,596 | 0.22% | 3,437,460 |
| 2017-06-12 | 2017-06-08 | 1.853 | 1,841,581 | +17,527 | 0.21% | 3,412,720 |
| 2017-06-07 | 2017-06-05 | 1.869 | 1,824,054 | +32,550 | 0.21% | 3,409,380 |
| 2017-06-06 | 2017-06-02 | 1.853 | 1,791,504 | +23,787 | 0.20% | 3,319,920 |
| 2017-06-05 | 2017-06-01 | 1.869 | 1,767,717 | +12,519 | 0.20% | 3,304,079 |
| 2017-06-01 | 2017-05-29 | 1.853 | 1,755,198 | +43,817 | 0.20% | 3,252,640 |
| 2017-05-25 | 2017-05-23 | 1.869 | 1,711,381 | +20,031 | 0.19% | 3,198,780 |
| 2017-05-24 | 2017-05-22 | 1.885 | 1,691,350 | -10,015 | 0.19% | 3,188,360 |
| 2017-05-22 | 2017-05-18 | 1.901 | 1,701,365 | +27,542 | 0.19% | 3,234,419 |
| 2017-05-18 | 2017-05-16 | 2.029 | 1,673,823 | +18,779 | 0.19% | 3,395,980 |
| 2017-05-04 | 2017-04-28 | 1.949 | 1,655,044 | +43,817 | 0.19% | 3,225,680 |
| 2017-04-27 | 2017-04-25 | 1.949 | 1,611,227 | -2,504 | 0.18% | 3,140,280 |
| 2017-04-20 | 2017-04-18 | 1.917 | 1,613,731 | -6,259 | 0.18% | 3,093,601 |
| 2017-04-07 | 2017-04-05 | 2.013 | 1,619,990 | +25,038 | 0.18% | 3,260,879 |
| 2017-03-28 | 2017-03-24 | 2.013 | 1,594,952 | -6,259 | 0.18% | 3,210,480 |
| 2017-03-09 | 2017-03-07 | 2.077 | 1,601,211 | +52,580 | 0.18% | 3,325,399 |
| 2017-03-08 | 2017-03-06 | 2.077 | 1,548,631 | -5,007 | 0.18% | 3,216,201 |
| 2017-03-07 | 2017-03-03 | 2.077 | 1,553,638 | +60,092 | 0.18% | 3,226,599 |
| 2017-03-06 | 2017-03-02 | 2.045 | 1,493,546 | -12,519 | 0.17% | 3,054,080 |
| 2017-03-03 | 2017-03-01 | 2.061 | 1,506,065 | -6,260 | 0.17% | 3,103,740 |
| 2017-03-02 | 2017-02-28 | 2.029 | 1,512,325 | +6,260 | 0.17% | 3,068,320 |
| 2017-03-01 | 2017-02-27 | 2.029 | 1,506,065 | +12,519 | 0.17% | 3,055,620 |
| 2017-02-23 | 2017-02-21 | 2.045 | 1,493,546 | +50,077 | 0.17% | 3,054,080 |
| 2017-02-17 | 2017-02-15 | 2.141 | 1,443,469 | -10,015 | 0.16% | 3,090,040 |
| 2017-02-10 | 2017-02-08 | 2.173 | 1,453,484 | -17,527 | 0.16% | 3,157,919 |
| 2017-02-09 | 2017-02-07 | 2.173 | 1,471,011 | -31,298 | 0.17% | 3,195,999 |
| 2017-01-17 | 2017-01-13 | 2.093 | 1,502,309 | +31,298 | 0.17% | 3,143,999 |
| 2017-01-13 | 2017-01-11 | 2.077 | 1,471,011 | -2,504 | 0.17% | 3,054,999 |
| 2017-01-12 | 2017-01-10 | 2.077 | 1,473,515 | -6,260 | 0.17% | 3,060,200 |
| 2017-01-10 | 2017-01-06 | 2.077 | 1,479,775 | -18,779 | 0.17% | 3,073,201 |
| 2017-01-09 | 2017-01-05 | 2.077 | 1,498,554 | -3,755 | 0.17% | 3,112,201 |
| 2016-12-15 | 2016-12-13 | 2.109 | 1,502,309 | -12,520 | 0.17% | 3,167,999 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,514,829 | +2,504 | 0.17% | 3,146,001 |
| 2016-12-13 | 2016-12-09 | 2.157 | 1,512,325 | -6,259 | 0.17% | 3,261,601 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,518,584 | +9,832 | 0.17% | 3,372,858 |
| 2016-12-08 | 2016-12-06 | 2.140 | 1,508,752 | +3,701 | 0.17% | 3,228,721 |
| 2016-12-06 | 2016-12-02 | 2.091 | 1,505,051 | +29,608 | 0.17% | 3,147,600 |
| 2016-12-05 | 2016-12-01 | 2.124 | 1,475,443 | +1,233 | 0.17% | 3,133,519 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,474,210 | +6,169 | 0.17% | 3,059,201 |
| 2016-12-01 | 2016-11-29 | 2.172 | 1,468,041 | +12,336 | 0.17% | 3,189,199 |
| 2016-11-18 | 2016-11-16 | 2.221 | 1,455,705 | -9,869 | 0.17% | 3,233,200 |
| 2016-11-17 | 2016-11-15 | 2.091 | 1,465,574 | -2,467 | 0.17% | 3,065,040 |
| 2016-11-14 | 2016-11-10 | 2.140 | 1,468,041 | +16,037 | 0.17% | 3,141,599 |
| 2016-11-11 | 2016-11-09 | 2.075 | 1,452,004 | +18,505 | 0.17% | 3,013,120 |
| 2016-11-10 | 2016-11-08 | 2.124 | 1,433,499 | +18,505 | 0.16% | 3,044,440 |
| 2016-11-08 | 2016-11-04 | 2.156 | 1,414,994 | +17,271 | 0.16% | 3,051,019 |
| 2016-11-03 | 2016-11-01 | 2.156 | 1,397,723 | -11,103 | 0.16% | 3,013,779 |
| 2016-11-02 | 2016-10-31 | 2.156 | 1,408,826 | -18,505 | 0.16% | 3,037,719 |
| 2016-10-27 | 2016-10-25 | 2.253 | 1,427,331 | +18,505 | 0.16% | 3,216,460 |
| 2016-10-17 | 2016-10-13 | 2.237 | 1,408,826 | -6,168 | 0.16% | 3,151,919 |
| 2016-10-14 | 2016-10-12 | 2.270 | 1,414,994 | -9,870 | 0.16% | 3,211,599 |
| 2016-10-13 | 2016-10-11 | 2.367 | 1,424,864 | -20,972 | 0.16% | 3,372,601 |
| 2016-10-12 | 2016-10-07 | 2.416 | 1,445,836 | -12,336 | 0.17% | 3,492,561 |
| 2016-10-11 | 2016-10-06 | 2.399 | 1,458,172 | +1,233 | 0.17% | 3,498,720 |
| 2016-10-04 | 2016-09-30 | 2.335 | 1,456,939 | +16,038 | 0.17% | 3,401,281 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,440,901 | +75,252 | 0.17% | 3,480,640 |
| 2016-09-26 | 2016-09-22 | 2.464 | 1,365,649 | -37,009 | 0.16% | 3,365,281 |
| 2016-09-23 | 2016-09-21 | 2.448 | 1,402,658 | +6,168 | 0.16% | 3,433,740 |
| 2016-09-22 | 2016-09-20 | 2.399 | 1,396,490 | +37,010 | 0.16% | 3,350,721 |
| 2016-09-13 | 2016-09-09 | 2.513 | 1,359,480 | +20,972 | 0.16% | 3,416,199 |
| 2016-09-08 | 2016-09-06 | 2.497 | 1,338,508 | +6,168 | 0.15% | 3,341,799 |
| 2016-09-07 | 2016-09-05 | 2.545 | 1,332,340 | +18,505 | 0.15% | 3,391,200 |
| 2016-09-06 | 2016-09-02 | 2.626 | 1,313,835 | -12,337 | 0.15% | 3,450,599 |
| 2016-09-05 | 2016-09-01 | 2.610 | 1,326,172 | +12,337 | 0.15% | 3,461,500 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,313,835 | +36,938 | 0.15% | 3,560,501 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,276,897 | +21,786 | 0.15% | 3,354,899 |
| 2016-08-30 | 2016-08-26 | 2.809 | 1,255,111 | -12,104 | 0.15% | 3,525,799 |
| 2016-08-29 | 2016-08-25 | 2.908 | 1,267,215 | +7,262 | 0.15% | 3,685,441 |
| 2016-08-26 | 2016-08-24 | 2.925 | 1,259,953 | -36,310 | 0.15% | 3,685,141 |
| 2016-08-25 | 2016-08-23 | 2.958 | 1,296,263 | -2,420 | 0.15% | 3,834,181 |
| 2016-08-19 | 2016-08-17 | 2.958 | 1,298,683 | -12,104 | 0.15% | 3,841,339 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,310,787 | -39,940 | 0.15% | 3,855,481 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,350,727 | -32,679 | 0.16% | 3,839,039 |
| 2016-08-12 | 2016-08-10 | 2.396 | 1,383,406 | -6,052 | 0.16% | 3,314,699 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,389,458 | +12,103 | 0.16% | 3,260,320 |
| 2016-08-09 | 2016-08-05 | 2.313 | 1,377,355 | -12,103 | 0.16% | 3,186,401 |
| 2016-08-08 | 2016-08-04 | 2.297 | 1,389,458 | +4,841 | 0.16% | 3,191,440 |
| 2016-08-05 | 2016-08-03 | 2.280 | 1,384,617 | +12,104 | 0.16% | 3,157,441 |
| 2016-07-29 | 2016-07-27 | 2.545 | 1,372,513 | -6,052 | 0.16% | 3,492,719 |
| 2016-07-28 | 2016-07-26 | 2.578 | 1,378,565 | -12,103 | 0.16% | 3,553,680 |
| 2016-07-27 | 2016-07-25 | 2.413 | 1,390,668 | -6,052 | 0.16% | 3,355,079 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,396,720 | -70,199 | 0.16% | 3,346,600 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,466,919 | -22,996 | 0.17% | 3,611,760 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,489,915 | +130,715 | 0.17% | 3,865,339 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,359,200 | -14,524 | 0.16% | 3,077,021 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,373,724 | -25,417 | 0.16% | 3,064,501 |
| 2016-07-08 | 2016-07-06 | 2.082 | 1,399,141 | +110,140 | 0.16% | 2,913,121 |
| 2016-07-06 | 2016-07-04 | 2.049 | 1,289,001 | +12,104 | 0.15% | 2,641,201 |
| 2016-07-05 | 2016-06-30 | 2.099 | 1,276,897 | +6,051 | 0.15% | 2,679,699 |
| 2016-07-04 | 2016-06-29 | 2.099 | 1,270,846 | -3,631 | 0.15% | 2,667,001 |
| 2016-06-30 | 2016-06-28 | 1.983 | 1,274,477 | +14,524 | 0.15% | 2,527,201 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,259,953 | +6,052 | 0.15% | 2,560,861 |
| 2016-06-27 | 2016-06-23 | 2.099 | 1,253,901 | +2,421 | 0.15% | 2,631,440 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,251,480 | +12,103 | 0.15% | 2,688,399 |
| 2016-06-15 | 2016-06-13 | 2.330 | 1,239,377 | +7,262 | 0.15% | 2,887,680 |
| 2016-06-13 | 2016-06-08 | 2.446 | 1,232,115 | -3,631 | 0.14% | 3,013,280 |
| 2016-06-10 | 2016-06-07 | 2.429 | 1,235,746 | +30,258 | 0.14% | 3,001,740 |
| 2016-06-08 | 2016-06-06 | 2.413 | 1,205,488 | +9,683 | 0.14% | 2,908,320 |
| 2016-06-07 | 2016-06-03 | 2.462 | 1,195,805 | -36,310 | 0.14% | 2,944,239 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,232,115 | -48,413 | 0.14% | 3,277,960 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,280,528 | -42,362 | 0.15% | 3,385,599 |
| 2016-04-19 | 2016-04-15 | 2.627 | 1,322,890 | +12,103 | 0.15% | 3,475,740 |
| 2016-03-23 | 2016-03-21 | 2.545 | 1,310,787 | +24,207 | 0.15% | 3,335,641 |
| 2016-03-03 | 2016-03-01 | 2.677 | 1,286,580 | +14,524 | 0.15% | 3,444,120 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,272,056 | -7,262 | 0.15% | 3,426,260 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,279,318 | -6,052 | 0.15% | 3,234,420 |
| 2016-01-26 | 2016-01-22 | 2.330 | 1,285,370 | -66,568 | 0.15% | 2,994,841 |
| 2016-01-18 | 2016-01-14 | 2.627 | 1,351,938 | +7,262 | 0.16% | 3,552,061 |
| 2016-01-11 | 2016-01-07 | 2.809 | 1,344,676 | -12,103 | 0.16% | 3,777,401 |
| 2015-12-29 | 2015-12-24 | 2.974 | 1,356,779 | -24,207 | 0.16% | 4,035,600 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,380,986 | +15,693 | 0.16% | 4,062,486 |
| 2015-12-04 | 2015-12-02 | 3.025 | 1,365,293 | +59,829 | 0.16% | 4,130,421 |
| 2015-11-30 | 2015-11-26 | 3.176 | 1,305,464 | -13,162 | 0.15% | 4,145,800 |
| 2015-11-19 | 2015-11-17 | 2.925 | 1,318,626 | -5,983 | 0.16% | 3,856,999 |
| 2015-11-17 | 2015-11-13 | 2.992 | 1,324,609 | +26,325 | 0.16% | 3,963,060 |
| 2015-11-16 | 2015-11-12 | 2.992 | 1,298,284 | +17,948 | 0.15% | 3,884,299 |
| 2015-11-13 | 2015-11-11 | 3.009 | 1,280,336 | +17,949 | 0.15% | 3,852,001 |
| 2015-11-03 | 2015-10-30 | 2.925 | 1,262,387 | +11,966 | 0.15% | 3,692,500 |
| 2015-10-29 | 2015-10-27 | 3.075 | 1,250,421 | +7,179 | 0.15% | 3,845,599 |
| 2015-10-14 | 2015-10-12 | 3.376 | 1,243,242 | +11,966 | 0.15% | 4,197,560 |
| 2015-10-13 | 2015-10-09 | 3.343 | 1,231,276 | +8,376 | 0.15% | 4,115,999 |
| 2015-10-09 | 2015-10-07 | 3.343 | 1,222,900 | -3,590 | 0.14% | 4,087,999 |
| 2015-10-08 | 2015-10-06 | 3.493 | 1,226,490 | -51,453 | 0.14% | 4,284,500 |
| 2015-10-02 | 2015-09-29 | 2.992 | 1,277,943 | +7,180 | 0.15% | 3,823,441 |
| 2015-09-30 | 2015-09-25 | 3.042 | 1,270,763 | +33,504 | 0.15% | 3,865,679 |
| 2015-09-24 | 2015-09-22 | 3.192 | 1,237,259 | +2,393 | 0.15% | 3,949,880 |
| 2015-09-21 | 2015-09-17 | 3.109 | 1,234,866 | -11,966 | 0.15% | 3,839,040 |
| 2015-09-15 | 2015-09-11 | 3.176 | 1,246,832 | +11,966 | 0.15% | 3,959,601 |
| 2015-09-04 | 2015-09-01 | 3.293 | 1,234,866 | +29,914 | 0.15% | 4,066,080 |
| 2015-08-27 | 2015-08-25 | 3.410 | 1,204,952 | -19,145 | 0.14% | 4,108,562 |
| 2015-08-24 | 2015-08-20 | 3.744 | 1,224,097 | -1,196 | 0.14% | 4,583,041 |
| 2015-08-21 | 2015-08-19 | 3.947 | 1,225,293 | -4,787 | 0.14% | 4,836,570 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,230,080 | +23,932 | 0.15% | 4,918,798 |
| 2015-08-18 | 2015-08-14 | 4.016 | 1,206,148 | -5,827 | 0.15% | 4,843,800 |
| 2015-08-17 | 2015-08-13 | 3.999 | 1,211,975 | +5,827 | 0.15% | 4,846,400 |
| 2015-08-13 | 2015-08-11 | 4.119 | 1,206,148 | -4,662 | 0.15% | 4,968,000 |
| 2015-08-07 | 2015-08-05 | 4.050 | 1,210,810 | +5,827 | 0.15% | 4,904,082 |
| 2015-08-04 | 2015-07-31 | 4.033 | 1,204,983 | -1,165 | 0.15% | 4,859,801 |
| 2015-07-29 | 2015-07-27 | 4.102 | 1,206,148 | -32,630 | 0.15% | 4,947,300 |
| 2015-07-21 | 2015-07-17 | 4.136 | 1,238,778 | +5,827 | 0.15% | 5,123,659 |
| 2015-07-13 | 2015-07-09 | 3.758 | 1,232,951 | -23,308 | 0.15% | 4,634,039 |
| 2015-07-08 | 2015-07-06 | 3.896 | 1,256,259 | -5,826 | 0.15% | 4,894,122 |
| 2015-07-03 | 2015-06-30 | 4.136 | 1,262,085 | +5,826 | 0.15% | 5,220,058 |
| 2015-06-29 | 2015-06-25 | 4.479 | 1,256,259 | +2,331 | 0.15% | 5,627,162 |
| 2015-06-26 | 2015-06-24 | 4.445 | 1,253,928 | +5,827 | 0.15% | 5,573,681 |
| 2015-06-25 | 2015-06-23 | 4.462 | 1,248,101 | -8,158 | 0.15% | 5,569,200 |
| 2015-06-23 | 2015-06-19 | 4.359 | 1,256,259 | -27,968 | 0.15% | 5,476,242 |
| 2015-06-22 | 2015-06-18 | 4.222 | 1,284,227 | -5,827 | 0.16% | 5,421,839 |
| 2015-06-19 | 2015-06-17 | 4.119 | 1,290,054 | -2,331 | 0.16% | 5,313,600 |
| 2015-06-18 | 2015-06-16 | 4.119 | 1,292,385 | -69,921 | 0.16% | 5,323,201 |
| 2015-06-16 | 2015-06-12 | 4.170 | 1,362,306 | -3,496 | 0.17% | 5,681,338 |
| 2015-06-11 | 2015-06-09 | 4.222 | 1,365,802 | +6,992 | 0.17% | 5,766,238 |
| 2015-06-10 | 2015-06-08 | 4.188 | 1,358,810 | +4,661 | 0.16% | 5,690,079 |
| 2015-06-09 | 2015-06-05 | 4.222 | 1,354,149 | +10,488 | 0.16% | 5,717,040 |
| 2015-06-08 | 2015-06-04 | 4.308 | 1,343,661 | +19,811 | 0.16% | 5,788,062 |
| 2015-06-05 | 2015-06-03 | 4.359 | 1,323,850 | -58,268 | 0.16% | 5,770,882 |
| 2015-06-04 | 2015-06-02 | 4.445 | 1,382,118 | +5,827 | 0.17% | 6,143,482 |
| 2015-06-03 | 2015-06-01 | 4.479 | 1,376,291 | +2,331 | 0.17% | 6,164,821 |
| 2015-06-02 | 2015-05-29 | 4.548 | 1,373,960 | -5,827 | 0.17% | 6,248,700 |
| 2015-06-01 | 2015-05-28 | 4.479 | 1,379,787 | -108,378 | 0.17% | 6,180,481 |
| 2015-05-28 | 2015-05-26 | 4.668 | 1,488,165 | -39,623 | 0.18% | 6,946,878 |
| 2015-05-27 | 2015-05-22 | 4.445 | 1,527,788 | +16,315 | 0.19% | 6,790,982 |
| 2015-05-26 | 2015-05-21 | 4.428 | 1,511,473 | +4,662 | 0.18% | 6,692,522 |
| 2015-05-22 | 2015-05-20 | 4.428 | 1,506,811 | -58,268 | 0.18% | 6,671,880 |
| 2015-05-14 | 2015-05-12 | 4.445 | 1,565,079 | +5,827 | 0.19% | 6,956,739 |
| 2015-05-11 | 2015-05-07 | 4.428 | 1,559,252 | +5,826 | 0.19% | 6,904,079 |
| 2015-05-08 | 2015-05-06 | 4.479 | 1,553,426 | +9,323 | 0.19% | 6,958,262 |
| 2015-05-07 | 2015-05-05 | 4.548 | 1,544,103 | +5,827 | 0.19% | 7,022,502 |
| 2015-05-06 | 2015-05-04 | 4.634 | 1,538,276 | -22,142 | 0.19% | 7,128,001 |
| 2015-05-05 | 2015-04-30 | 4.496 | 1,560,418 | +60,599 | 0.19% | 7,016,361 |
| 2015-05-04 | 2015-04-29 | 4.462 | 1,499,819 | -5,827 | 0.18% | 6,692,400 |
| 2015-04-30 | 2015-04-28 | 4.411 | 1,505,646 | -11,653 | 0.18% | 6,640,881 |
| 2015-04-29 | 2015-04-27 | 4.479 | 1,517,299 | +5,826 | 0.18% | 6,796,438 |
| 2015-04-28 | 2015-04-24 | 4.462 | 1,511,473 | +5,827 | 0.18% | 6,744,402 |
| 2015-04-27 | 2015-04-23 | 4.462 | 1,505,646 | -11,653 | 0.18% | 6,718,401 |
| 2015-04-24 | 2015-04-22 | 4.445 | 1,517,299 | -17,481 | 0.18% | 6,744,358 |
| 2015-04-23 | 2015-04-21 | 4.445 | 1,534,780 | +24,473 | 0.19% | 6,822,061 |
| 2015-04-22 | 2015-04-20 | 4.496 | 1,510,307 | +17,480 | 0.18% | 6,791,039 |
| 2015-04-21 | 2015-04-17 | 4.720 | 1,492,827 | +6,992 | 0.18% | 7,045,501 |
| 2015-04-20 | 2015-04-16 | 4.702 | 1,485,835 | -24,472 | 0.18% | 6,987,002 |
| 2015-04-17 | 2015-04-15 | 4.634 | 1,510,307 | +16,315 | 0.18% | 6,998,399 |
| 2015-04-16 | 2015-04-14 | 4.788 | 1,493,992 | +32,630 | 0.18% | 7,153,559 |
| 2015-04-15 | 2015-04-13 | 4.874 | 1,461,362 | -12,819 | 0.18% | 7,122,720 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,474,181 | +6,992 | 0.18% | 7,033,400 |
| 2015-04-13 | 2015-04-09 | 4.840 | 1,467,189 | -5,827 | 0.18% | 7,100,761 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,473,016 | -32,630 | 0.18% | 7,027,842 |
| 2015-04-09 | 2015-04-02 | 4.479 | 1,505,646 | -44,283 | 0.18% | 6,744,241 |
| 2015-04-08 | 2015-04-01 | 4.239 | 1,549,929 | -1,166 | 0.19% | 6,570,198 |
| 2015-04-02 | 2015-03-31 | 4.308 | 1,551,095 | -5,827 | 0.19% | 6,681,621 |
| 2015-04-01 | 2015-03-30 | 4.085 | 1,556,922 | +5,827 | 0.19% | 6,359,362 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,551,095 | +10,488 | 0.19% | 6,255,701 |
| 2015-03-20 | 2015-03-18 | 4.033 | 1,540,607 | +5,827 | 0.19% | 6,213,402 |
| 2015-03-10 | 2015-03-06 | 4.085 | 1,534,780 | -5,827 | 0.19% | 6,268,921 |
| 2015-03-09 | 2015-03-05 | 4.153 | 1,540,607 | -5,826 | 0.19% | 6,398,482 |
| 2015-03-03 | 2015-02-27 | 4.239 | 1,546,433 | +17,480 | 0.19% | 6,555,378 |
| 2015-03-02 | 2015-02-26 | 4.188 | 1,528,953 | +5,827 | 0.19% | 6,402,560 |
| 2015-02-26 | 2015-02-24 | 4.256 | 1,523,126 | -29,134 | 0.19% | 6,482,719 |
| 2015-02-24 | 2015-02-18 | 4.342 | 1,552,260 | +11,653 | 0.19% | 6,739,919 |
| 2015-02-17 | 2015-02-13 | 4.222 | 1,540,607 | +29,134 | 0.19% | 6,504,242 |
| 2015-02-12 | 2015-02-10 | 4.222 | 1,511,473 | +11,654 | 0.18% | 6,381,242 |
| 2015-02-05 | 2015-02-03 | 4.291 | 1,499,819 | +9,323 | 0.18% | 6,435,000 |
| 2015-02-03 | 2015-01-30 | 4.342 | 1,490,496 | -5,827 | 0.18% | 6,471,740 |
| 2015-01-27 | 2015-01-23 | 4.531 | 1,496,323 | -9,323 | 0.18% | 6,779,521 |
| 2015-01-26 | 2015-01-22 | 4.479 | 1,505,646 | +9,323 | 0.18% | 6,744,241 |
| 2015-01-19 | 2015-01-15 | 4.411 | 1,496,323 | -2,331 | 0.18% | 6,599,761 |
| 2015-01-09 | 2015-01-07 | 4.359 | 1,498,654 | -23,307 | 0.18% | 6,532,882 |
| 2015-01-07 | 2015-01-05 | 4.462 | 1,521,961 | -11,653 | 0.19% | 6,791,201 |
| 2015-01-06 | 2015-01-02 | 4.462 | 1,533,614 | +12,819 | 0.19% | 6,843,198 |
| 2015-01-05 | 2014-12-31 | 4.720 | 1,520,795 | +11,653 | 0.19% | 7,177,498 |
| 2015-01-02 | 2014-12-29 | 4.393 | 1,509,142 | +11,654 | 0.18% | 6,630,401 |
| 2014-12-30 | 2014-12-24 | 4.462 | 1,497,488 | -10,488 | 0.18% | 6,681,999 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,507,976 | -6,993 | 0.18% | 6,599,398 |
| 2014-12-23 | 2014-12-19 | 4.376 | 1,514,969 | -17,480 | 0.19% | 6,630,002 |
| 2014-12-18 | 2014-12-16 | 4.445 | 1,532,449 | +34,961 | 0.19% | 6,811,700 |
| 2014-12-12 | 2014-12-10 | 4.480 | 1,497,488 | +26,803 | 0.18% | 6,708,099 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,470,685 | +74,957 | 0.18% | 6,613,470 |
| 2014-12-10 | 2014-12-08 | 4.653 | 1,395,728 | +32,378 | 0.17% | 6,493,658 |
| 2014-12-09 | 2014-12-05 | 4.722 | 1,363,350 | -19,658 | 0.17% | 6,437,339 |
| 2014-12-08 | 2014-12-04 | 4.756 | 1,383,008 | -5,782 | 0.17% | 6,577,998 |
| 2014-12-04 | 2014-12-02 | 4.895 | 1,388,790 | -6,938 | 0.17% | 6,797,659 |
| 2014-12-03 | 2014-12-01 | 4.860 | 1,395,728 | -11,564 | 0.17% | 6,783,338 |
| 2014-12-02 | 2014-11-28 | 4.981 | 1,407,292 | +86,727 | 0.17% | 7,009,920 |
| 2014-11-28 | 2014-11-26 | 4.825 | 1,320,565 | -11,564 | 0.16% | 6,372,360 |
| 2014-11-24 | 2014-11-20 | 4.808 | 1,332,129 | -28,909 | 0.16% | 6,405,122 |
| 2014-11-21 | 2014-11-19 | 4.843 | 1,361,038 | +11,564 | 0.17% | 6,591,202 |
| 2014-11-18 | 2014-11-14 | 4.964 | 1,349,474 | +13,876 | 0.17% | 6,698,580 |
| 2014-11-17 | 2014-11-13 | 4.998 | 1,335,598 | +13,877 | 0.16% | 6,675,902 |
| 2014-11-10 | 2014-11-06 | 5.171 | 1,321,721 | -17,346 | 0.16% | 6,835,139 |
| 2014-11-05 | 2014-11-03 | 5.137 | 1,339,067 | -5,781 | 0.16% | 6,878,522 |
| 2014-10-31 | 2014-10-29 | 4.929 | 1,344,848 | +5,781 | 0.17% | 6,629,098 |
| 2014-10-30 | 2014-10-28 | 4.877 | 1,339,067 | +63,600 | 0.16% | 6,531,122 |
| 2014-10-29 | 2014-10-27 | 4.929 | 1,275,467 | +11,564 | 0.16% | 6,287,101 |
| 2014-10-24 | 2014-10-22 | 5.189 | 1,263,903 | -9,251 | 0.16% | 6,557,999 |
| 2014-10-20 | 2014-10-16 | 5.068 | 1,273,154 | -27,753 | 0.16% | 6,451,860 |
| 2014-10-16 | 2014-10-14 | 5.016 | 1,300,907 | +5,782 | 0.16% | 6,525,001 |
| 2014-10-15 | 2014-10-13 | 5.154 | 1,295,125 | -5,782 | 0.16% | 6,675,200 |
| 2014-10-09 | 2014-10-07 | 5.189 | 1,300,907 | +9,251 | 0.16% | 6,750,001 |
| 2014-10-08 | 2014-10-06 | 5.206 | 1,291,656 | +5,782 | 0.16% | 6,724,341 |
| 2014-10-07 | 2014-10-03 | 5.068 | 1,285,874 | -26,596 | 0.16% | 6,516,320 |
| 2014-10-06 | 2014-09-30 | 4.998 | 1,312,470 | +5,781 | 0.16% | 6,560,298 |
| 2014-10-03 | 2014-09-29 | 5.120 | 1,306,689 | -5,781 | 0.16% | 6,689,602 |
| 2014-09-26 | 2014-09-24 | 5.327 | 1,312,470 | +3,469 | 0.16% | 6,991,598 |
| 2014-09-25 | 2014-09-23 | 5.362 | 1,309,001 | +5,782 | 0.16% | 7,018,398 |
| 2014-09-23 | 2014-09-19 | 5.431 | 1,303,219 | -5,782 | 0.16% | 7,077,557 |
| 2014-09-19 | 2014-09-17 | 5.327 | 1,309,001 | +3,469 | 0.16% | 6,973,118 |
| 2014-09-17 | 2014-09-15 | 5.344 | 1,305,532 | +2,313 | 0.16% | 6,977,219 |
| 2014-09-16 | 2014-09-12 | 5.379 | 1,303,219 | -1,157 | 0.16% | 7,009,937 |
| 2014-09-15 | 2014-09-11 | 5.275 | 1,304,376 | +63,600 | 0.16% | 6,880,801 |
| 2014-09-12 | 2014-09-10 | 5.310 | 1,240,776 | -5,782 | 0.15% | 6,588,220 |
| 2014-09-11 | 2014-09-08 | 5.327 | 1,246,558 | +1,157 | 0.15% | 6,640,481 |
| 2014-09-10 | 2014-09-05 | 5.396 | 1,245,401 | -18,502 | 0.15% | 6,720,478 |
| 2014-09-08 | 2014-09-04 | 5.327 | 1,263,903 | +9,251 | 0.16% | 6,732,879 |
| 2014-09-05 | 2014-09-03 | 5.344 | 1,254,652 | +10,407 | 0.15% | 6,705,298 |
| 2014-09-03 | 2014-09-01 | 5.379 | 1,244,245 | +6,938 | 0.15% | 6,692,720 |
| 2014-09-01 | 2014-08-28 | 5.362 | 1,237,307 | +57,818 | 0.15% | 6,634,001 |
| 2014-08-29 | 2014-08-27 | 5.500 | 1,179,489 | -5,782 | 0.15% | 6,487,201 |
| 2014-08-26 | 2014-08-22 | 5.586 | 1,185,271 | -34,690 | 0.15% | 6,621,502 |
| 2014-08-25 | 2014-08-21 | 5.552 | 1,219,961 | -4,626 | 0.15% | 6,773,098 |
| 2014-08-22 | 2014-08-20 | 5.604 | 1,224,587 | +80,945 | 0.15% | 6,862,321 |
| 2014-08-21 | 2014-08-19 | 5.813 | 1,143,642 | -11,563 | 0.14% | 6,647,599 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,155,205 | +20,867 | 0.14% | 6,552,520 |
| 2014-08-19 | 2014-08-15 | 5.742 | 1,134,338 | -34,167 | 0.14% | 6,513,838 |
| 2014-08-18 | 2014-08-14 | 5.619 | 1,168,505 | -22,778 | 0.15% | 6,566,399 |
| 2014-08-15 | 2014-08-13 | 5.532 | 1,191,283 | +28,472 | 0.15% | 6,589,800 |
| 2014-08-14 | 2014-08-12 | 5.532 | 1,162,811 | +17,084 | 0.15% | 6,432,302 |
| 2014-08-13 | 2014-08-11 | 5.549 | 1,145,727 | +5,694 | 0.14% | 6,357,919 |
| 2014-08-12 | 2014-08-08 | 5.567 | 1,140,033 | +5,695 | 0.14% | 6,346,341 |
| 2014-08-11 | 2014-08-07 | 5.637 | 1,134,338 | +2,277 | 0.14% | 6,394,318 |
| 2014-08-06 | 2014-08-04 | 5.549 | 1,132,061 | +2,278 | 0.14% | 6,282,083 |
| 2014-08-05 | 2014-08-01 | 5.707 | 1,129,783 | +11,389 | 0.14% | 6,448,002 |
| 2014-08-04 | 2014-07-31 | 5.778 | 1,118,394 | -10,250 | 0.14% | 6,461,561 |
| 2014-08-01 | 2014-07-30 | 5.778 | 1,128,644 | -17,083 | 0.14% | 6,520,781 |
| 2014-07-31 | 2014-07-29 | 5.813 | 1,145,727 | -17,084 | 0.14% | 6,659,719 |
| 2014-07-28 | 2014-07-24 | 5.830 | 1,162,811 | +11,389 | 0.15% | 6,779,442 |
| 2014-07-25 | 2014-07-23 | 5.795 | 1,151,422 | +21,639 | 0.14% | 6,672,602 |
| 2014-07-24 | 2014-07-22 | 5.795 | 1,129,783 | +13,667 | 0.14% | 6,547,202 |
| 2014-07-23 | 2014-07-21 | 5.778 | 1,116,116 | +9,111 | 0.14% | 6,448,400 |
| 2014-07-22 | 2014-07-18 | 5.742 | 1,107,005 | +1,139 | 0.14% | 6,356,881 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,105,866 | +12,528 | 0.14% | 6,486,280 |
| 2014-07-18 | 2014-07-16 | 5.865 | 1,093,338 | +4,555 | 0.14% | 6,412,799 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,088,783 | +37,584 | 0.14% | 6,386,083 |
| 2014-07-16 | 2014-07-14 | 5.953 | 1,051,199 | +1,139 | 0.13% | 6,257,940 |
| 2014-07-15 | 2014-07-11 | 6.023 | 1,050,060 | -45,556 | 0.13% | 6,324,919 |
| 2014-07-14 | 2014-07-10 | 5.971 | 1,095,616 | +21,639 | 0.14% | 6,541,601 |
| 2014-07-11 | 2014-07-09 | 5.883 | 1,073,977 | +258,529 | 0.13% | 6,318,101 |
| 2014-07-10 | 2014-07-08 | 6.515 | 815,448 | +59,222 | 0.10% | 5,312,720 |
| 2014-07-09 | 2014-07-07 | 6.656 | 756,226 | +10,251 | 0.09% | 5,033,123 |
| 2014-07-08 | 2014-07-04 | 6.656 | 745,975 | +5,694 | 0.09% | 4,964,897 |
| 2014-07-07 | 2014-07-03 | 6.603 | 740,281 | +187,917 | 0.09% | 4,888,000 |
| 2014-07-04 | 2014-07-02 | 6.779 | 552,364 | -22,777 | 0.07% | 3,744,203 |
| 2014-07-03 | 2014-06-30 | 6.603 | 575,141 | +11,389 | 0.07% | 3,797,597 |
| 2014-07-02 | 2014-06-27 | 6.691 | 563,752 | +17,083 | 0.07% | 3,771,897 |
| 2014-06-30 | 2014-06-26 | 6.972 | 546,669 | +38,722 | 0.07% | 3,811,200 |
| 2014-06-25 | 2014-06-23 | 6.972 | 507,947 | -56,944 | 0.06% | 3,541,242 |
| 2014-06-24 | 2014-06-20 | 7.007 | 564,891 | -4,556 | 0.07% | 3,958,077 |
| 2014-06-23 | 2014-06-19 | 6.972 | 569,447 | +11,389 | 0.07% | 3,970,000 |
| 2014-06-19 | 2014-06-17 | 6.937 | 558,058 | -5,694 | 0.07% | 3,871,000 |
| 2014-06-18 | 2014-06-16 | 6.972 | 563,752 | -7,973 | 0.07% | 3,930,297 |
| 2014-06-16 | 2014-06-12 | 7.007 | 571,725 | -2,278 | 0.07% | 4,005,962 |
| 2014-06-13 | 2014-06-11 | 6.972 | 574,003 | -5,694 | 0.07% | 4,001,763 |
| 2014-06-11 | 2014-06-09 | 6.849 | 579,697 | -31,889 | 0.07% | 3,970,200 |
| 2014-06-10 | 2014-06-06 | 6.743 | 611,586 | +34,167 | 0.08% | 4,124,160 |
| 2014-06-09 | 2014-06-05 | 6.779 | 577,419 | -1,139 | 0.07% | 3,914,039 |
| 2014-06-05 | 2014-06-03 | 6.901 | 578,558 | -6,833 | 0.07% | 3,992,879 |
| 2014-05-30 | 2014-05-28 | 6.831 | 585,391 | +1,138 | 0.07% | 3,998,917 |
| 2014-05-27 | 2014-05-23 | 6.866 | 584,253 | +5,695 | 0.07% | 4,011,663 |
| 2014-05-20 | 2014-05-16 | 6.585 | 578,558 | +30,750 | 0.07% | 3,809,999 |
| 2014-05-13 | 2014-05-09 | 6.673 | 547,808 | -20,500 | 0.07% | 3,655,600 |
| 2014-05-12 | 2014-05-08 | 6.445 | 568,308 | +17,083 | 0.07% | 3,662,660 |
| 2014-05-09 | 2014-05-07 | 6.568 | 551,225 | +28,473 | 0.07% | 3,620,322 |
| 2014-05-07 | 2014-05-02 | 6.901 | 522,752 | -5,695 | 0.07% | 3,607,738 |
| 2014-05-02 | 2014-04-29 | 6.954 | 528,447 | +5,695 | 0.07% | 3,674,882 |
| 2014-04-29 | 2014-04-25 | 6.937 | 522,752 | +5,694 | 0.07% | 3,626,098 |
| 2014-04-28 | 2014-04-24 | 7.042 | 517,058 | +17,084 | 0.06% | 3,641,081 |
| 2014-04-25 | 2014-04-23 | 7.376 | 499,974 | -5,695 | 0.06% | 3,687,597 |
| 2014-04-24 | 2014-04-22 | 7.428 | 505,669 | -12,528 | 0.06% | 3,756,241 |
| 2014-04-23 | 2014-04-17 | 6.954 | 518,197 | +11,389 | 0.06% | 3,603,602 |
| 2014-04-22 | 2014-04-16 | 6.849 | 506,808 | +7,972 | 0.06% | 3,471,002 |
| 2014-04-17 | 2014-04-15 | 7.095 | 498,836 | +6,834 | 0.06% | 3,539,043 |
| 2014-04-15 | 2014-04-11 | 7.059 | 492,002 | +22,778 | 0.06% | 3,473,279 |
| 2014-04-11 | 2014-04-09 | 7.024 | 469,224 | +5,694 | 0.06% | 3,295,998 |
| 2014-04-10 | 2014-04-08 | 7.200 | 463,530 | -5,694 | 0.06% | 3,337,401 |
| 2014-04-08 | 2014-04-04 | 7.376 | 469,224 | +14,805 | 0.06% | 3,460,798 |
| 2014-04-07 | 2014-04-03 | 7.569 | 454,419 | +7,973 | 0.06% | 3,439,383 |
| 2014-04-04 | 2014-04-02 | 7.534 | 446,446 | +13,666 | 0.06% | 3,363,357 |
| 2014-04-03 | 2014-04-01 | 7.621 | 432,780 | +5,695 | 0.05% | 3,298,403 |
| 2014-04-02 | 2014-03-31 | 7.902 | 427,085 | +1,139 | 0.05% | 3,374,998 |
| 2014-04-01 | 2014-03-28 | 7.867 | 425,946 | +28,472 | 0.05% | 3,351,038 |
| 2014-03-31 | 2014-03-27 | 8.008 | 397,474 | -19,361 | 0.05% | 3,182,880 |
| 2014-03-28 | 2014-03-26 | 7.938 | 416,835 | -43,278 | 0.05% | 3,308,639 |
| 2014-03-26 | 2014-03-24 | 8.113 | 460,113 | +105,917 | 0.06% | 3,732,959 |
| 2014-03-25 | 2014-03-21 | 8.236 | 354,196 | -5,694 | 0.04% | 2,917,180 |
| 2014-03-24 | 2014-03-20 | 8.306 | 359,890 | +11,388 | 0.05% | 2,989,356 |
| 2014-03-20 | 2014-03-18 | 8.570 | 348,502 | -5,694 | 0.04% | 2,986,564 |
| 2014-03-19 | 2014-03-17 | 8.271 | 354,196 | -68,334 | 0.04% | 2,929,620 |
| 2014-03-17 | 2014-03-13 | 8.201 | 422,530 | -5,694 | 0.05% | 3,465,143 |
| 2014-03-14 | 2014-03-12 | 8.043 | 428,224 | +3,417 | 0.05% | 3,444,159 |
| 2014-03-13 | 2014-03-11 | 8.219 | 424,807 | -56,945 | 0.05% | 3,491,277 |
| 2014-03-12 | 2014-03-10 | 8.219 | 481,752 | -56,945 | 0.06% | 3,959,279 |
| 2014-03-11 | 2014-03-07 | 8.043 | 538,697 | +170,834 | 0.07% | 4,332,682 |
| 2014-03-10 | 2014-03-06 | 8.078 | 367,863 | +9,111 | 0.05% | 2,971,602 |
| 2014-03-07 | 2014-03-05 | 8.306 | 358,752 | +34,167 | 0.04% | 2,979,904 |
| 2014-03-06 | 2014-03-04 | 8.535 | 324,585 | -3,416 | 0.04% | 2,770,202 |
| 2014-03-03 | 2014-02-27 | 8.429 | 328,001 | -5,695 | 0.04% | 2,764,796 |
| 2014-02-27 | 2014-02-25 | 8.341 | 333,696 | -5,694 | 0.04% | 2,783,501 |
| 2014-02-25 | 2014-02-21 | 8.377 | 339,390 | +5,694 | 0.04% | 2,842,917 |
| 2014-02-20 | 2014-02-18 | 8.570 | 333,696 | +5,695 | 0.04% | 2,859,681 |
| 2014-02-18 | 2014-02-14 | 8.412 | 328,001 | -11,389 | 0.04% | 2,759,036 |
| 2014-02-17 | 2014-02-13 | 8.412 | 339,390 | +5,694 | 0.04% | 2,854,837 |
| 2014-02-14 | 2014-02-12 | 8.587 | 333,696 | -11,389 | 0.04% | 2,865,541 |
| 2014-02-13 | 2014-02-11 | 8.377 | 345,085 | +5,695 | 0.04% | 2,890,621 |
| 2014-02-12 | 2014-02-10 | 8.412 | 339,390 | +11,389 | 0.04% | 2,854,837 |
| 2014-02-11 | 2014-02-07 | 8.131 | 328,001 | +17,083 | 0.04% | 2,666,876 |
| 2014-01-27 | 2014-01-23 | 8.570 | 310,918 | +37,583 | 0.04% | 2,664,480 |
| 2014-01-23 | 2014-01-21 | 8.710 | 273,335 | +7,973 | 0.03% | 2,380,804 |
| 2014-01-22 | 2014-01-20 | 8.833 | 265,362 | -60,362 | 0.03% | 2,343,978 |
| 2014-01-20 | 2014-01-16 | 8.956 | 325,724 | +42,139 | 0.04% | 2,917,203 |
| 2014-01-15 | 2014-01-13 | 9.465 | 283,585 | -3,416 | 0.04% | 2,684,224 |
| 2014-01-13 | 2014-01-09 | 9.342 | 287,001 | -5,695 | 0.04% | 2,681,278 |
| 2014-01-10 | 2014-01-08 | 9.395 | 292,696 | -11,389 | 0.04% | 2,749,903 |
| 2014-01-09 | 2014-01-07 | 9.395 | 304,085 | -1,139 | 0.04% | 2,856,903 |
| 2014-01-08 | 2014-01-06 | 9.430 | 305,224 | -11,388 | 0.04% | 2,878,324 |
| 2014-01-07 | 2014-01-03 | 9.430 | 316,612 | -7,973 | 0.04% | 2,985,715 |
| 2014-01-03 | 2013-12-31 | 9.553 | 324,585 | -1,139 | 0.04% | 3,100,802 |
| 2014-01-02 | 2013-12-27 | 9.413 | 325,724 | -7,972 | 0.04% | 3,065,923 |
| 2013-12-30 | 2013-12-24 | 9.044 | 333,696 | -4,555 | 0.04% | 3,017,901 |
| 2013-12-27 | 2013-12-20 | 8.938 | 338,251 | +2,277 | 0.04% | 3,023,456 |
| 2013-12-20 | 2013-12-18 | 9.202 | 335,974 | +2,278 | 0.04% | 3,091,603 |
| 2013-12-16 | 2013-12-12 | 9.360 | 333,696 | +3,417 | 0.04% | 3,123,381 |
| 2013-12-13 | 2013-12-11 | 9.290 | 330,279 | -5,695 | 0.04% | 3,068,242 |
| 2013-12-12 | 2013-12-10 | 9.413 | 335,974 | +6,948 | 0.04% | 3,162,605 |
| 2013-12-11 | 2013-12-09 | 9.466 | 329,026 | -22,691 | 0.04% | 3,114,602 |
| 2013-12-10 | 2013-12-06 | 9.519 | 351,717 | -5,673 | 0.04% | 3,347,998 |
| 2013-12-06 | 2013-12-04 | 9.343 | 357,390 | -1,135 | 0.05% | 3,338,999 |
| 2013-12-05 | 2013-12-03 | 9.378 | 358,525 | +4,539 | 0.05% | 3,362,243 |
| 2013-12-04 | 2013-12-02 | 9.501 | 353,986 | +5,672 | 0.05% | 3,363,357 |
| 2013-12-03 | 2013-11-29 | 9.537 | 348,314 | +18,154 | 0.04% | 3,321,745 |
| 2013-12-02 | 2013-11-28 | 9.343 | 330,160 | -87,362 | 0.04% | 3,084,597 |
| 2013-11-29 | 2013-11-27 | 9.872 | 417,522 | -47,652 | 0.05% | 4,121,596 |
| 2013-11-28 | 2013-11-26 | 9.660 | 465,174 | -34,038 | 0.06% | 4,493,596 |
| 2013-11-27 | 2013-11-25 | 9.924 | 499,212 | -17,018 | 0.06% | 4,954,405 |
| 2013-11-26 | 2013-11-22 | 9.872 | 516,230 | -2,269 | 0.07% | 5,095,999 |
| 2013-11-25 | 2013-11-21 | 9.854 | 518,499 | +5,673 | 0.07% | 5,109,257 |
| 2013-11-22 | 2013-11-20 | 9.819 | 512,826 | +5,672 | 0.07% | 5,035,276 |
| 2013-11-21 | 2013-11-19 | 9.396 | 507,154 | -7,942 | 0.06% | 4,765,024 |
| 2013-11-20 | 2013-11-18 | 9.290 | 515,096 | +10,212 | 0.07% | 4,785,164 |
| 2013-11-19 | 2013-11-15 | 9.396 | 504,884 | -2,270 | 0.06% | 4,743,696 |
| 2013-11-18 | 2013-11-14 | 9.255 | 507,154 | -1,134 | 0.06% | 4,693,504 |
| 2013-11-15 | 2013-11-13 | 9.166 | 508,288 | -30,634 | 0.06% | 4,659,199 |
| 2013-11-12 | 2013-11-08 | 9.166 | 538,922 | +2,270 | 0.07% | 4,940,004 |
| 2013-11-11 | 2013-11-07 | 9.448 | 536,652 | +28,364 | 0.07% | 5,070,556 |
| 2013-11-08 | 2013-11-06 | 9.466 | 508,288 | +17,018 | 0.06% | 4,811,519 |
| 2013-11-06 | 2013-11-04 | 9.519 | 491,270 | +29,499 | 0.06% | 4,676,404 |
| 2013-11-05 | 2013-11-01 | 9.642 | 461,771 | -60,132 | 0.06% | 4,452,583 |
| 2013-10-31 | 2013-10-29 | 9.272 | 521,903 | +10,211 | 0.07% | 4,839,200 |
| 2013-10-29 | 2013-10-25 | 9.448 | 511,692 | +4,538 | 0.07% | 4,834,722 |
| 2013-10-25 | 2013-10-23 | 9.501 | 507,154 | -26,095 | 0.06% | 4,818,664 |
| 2013-10-24 | 2013-10-22 | 9.660 | 533,249 | +15,884 | 0.07% | 5,151,203 |
| 2013-10-23 | 2013-10-21 | 9.766 | 517,365 | +6,808 | 0.07% | 5,052,483 |
| 2013-10-22 | 2013-10-18 | 9.801 | 510,557 | -15,884 | 0.07% | 5,003,997 |
| 2013-10-21 | 2013-10-17 | 9.731 | 526,441 | +11,345 | 0.07% | 5,122,557 |
| 2013-10-17 | 2013-10-15 | 9.695 | 515,096 | +52,191 | 0.07% | 4,994,004 |
| 2013-10-16 | 2013-10-11 | 9.078 | 462,905 | -9,077 | 0.06% | 4,202,398 |
| 2013-10-15 | 2013-10-10 | 9.290 | 471,982 | -85,093 | 0.06% | 4,384,642 |
| 2013-10-11 | 2013-10-09 | 8.356 | 557,075 | -37,441 | 0.07% | 4,654,683 |
| 2013-10-08 | 2013-10-04 | 8.126 | 594,516 | +22,692 | 0.08% | 4,831,284 |
| 2013-10-03 | 2013-09-30 | 8.215 | 571,824 | -56,729 | 0.07% | 4,697,279 |
| 2013-10-02 | 2013-09-27 | 8.232 | 628,553 | +6,808 | 0.08% | 5,174,362 |
| 2013-09-30 | 2013-09-26 | 8.356 | 621,745 | -18,153 | 0.08% | 5,195,038 |
| 2013-09-26 | 2013-09-24 | 8.197 | 639,898 | +3,403 | 0.08% | 5,245,196 |
| 2013-09-24 | 2013-09-19 | 8.285 | 636,495 | +6,808 | 0.08% | 5,273,402 |
| 2013-09-23 | 2013-09-18 | 8.250 | 629,687 | +5,673 | 0.08% | 5,194,798 |
| 2013-09-16 | 2013-09-12 | 8.197 | 624,014 | +39,710 | 0.08% | 5,114,996 |
| 2013-09-13 | 2013-09-11 | 8.285 | 584,304 | -4,539 | 0.07% | 4,840,997 |
| 2013-09-10 | 2013-09-06 | 8.391 | 588,843 | -13,615 | 0.08% | 4,940,882 |
| 2013-09-09 | 2013-09-05 | 8.620 | 602,458 | -68,074 | 0.08% | 5,193,184 |
| 2013-09-06 | 2013-09-04 | 8.091 | 670,532 | +5,673 | 0.09% | 5,425,381 |
| 2013-09-05 | 2013-09-03 | 8.373 | 664,859 | +11,346 | 0.08% | 5,567,000 |
| 2013-09-04 | 2013-09-02 | 8.356 | 653,513 | +44,248 | 0.08% | 5,460,478 |
| 2013-09-02 | 2013-08-29 | 8.461 | 609,265 | -5,673 | 0.08% | 5,155,200 |
| 2013-08-30 | 2013-08-28 | 8.391 | 614,938 | +28,364 | 0.08% | 5,159,841 |
| 2013-08-29 | 2013-08-27 | 8.708 | 586,574 | +3,404 | 0.07% | 5,107,964 |
| 2013-08-28 | 2013-08-26 | 8.849 | 583,170 | +62,402 | 0.07% | 5,160,561 |
| 2013-08-27 | 2013-08-23 | 8.638 | 520,768 | +26,095 | 0.07% | 4,498,197 |
| 2013-08-26 | 2013-08-22 | 8.532 | 494,673 | +15,884 | 0.06% | 4,220,478 |
| 2013-08-23 | 2013-08-21 | 8.215 | 478,789 | -32,903 | 0.06% | 3,933,038 |
| 2013-08-22 | 2013-08-20 | 8.110 | 511,692 | -49,921 | 0.07% | 4,149,702 |
| 2013-08-21 | 2013-08-19 | 7.753 | 561,613 | +5,049 | 0.07% | 4,354,350 |
| 2013-08-20 | 2013-08-16 | 7.718 | 556,564 | -5,610 | 0.07% | 4,295,364 |
| 2013-08-19 | 2013-08-15 | 7.789 | 562,174 | +30,297 | 0.07% | 4,378,740 |
| 2013-08-15 | 2013-08-12 | 7.432 | 531,877 | -39,274 | 0.07% | 3,953,158 |
| 2013-08-13 | 2013-08-09 | 7.450 | 571,151 | +1,122 | 0.07% | 4,255,241 |
| 2013-08-08 | 2013-08-06 | 7.539 | 570,029 | -28,052 | 0.07% | 4,297,682 |
| 2013-08-07 | 2013-08-05 | 7.504 | 598,081 | -31,419 | 0.08% | 4,487,857 |
| 2013-08-06 | 2013-08-02 | 7.432 | 629,500 | +28,052 | 0.08% | 4,678,738 |
| 2013-08-05 | 2013-08-01 | 7.539 | 601,448 | +16,832 | 0.08% | 4,534,562 |
| 2013-07-25 | 2013-07-23 | 7.718 | 584,616 | -16,832 | 0.08% | 4,511,859 |
| 2013-07-24 | 2013-07-22 | 7.611 | 601,448 | +2,245 | 0.08% | 4,577,442 |
| 2013-07-23 | 2013-07-19 | 7.504 | 599,203 | +28,052 | 0.08% | 4,496,277 |
| 2013-07-19 | 2013-07-17 | 7.700 | 571,151 | +13,465 | 0.07% | 4,397,761 |
| 2013-07-17 | 2013-07-15 | 7.735 | 557,686 | +2,245 | 0.07% | 4,313,963 |
| 2013-07-16 | 2013-07-12 | 7.789 | 555,441 | +22,442 | 0.07% | 4,326,297 |
| 2013-07-15 | 2013-07-11 | 7.807 | 532,999 | +14,587 | 0.07% | 4,160,997 |
| 2013-07-09 | 2013-07-05 | 7.575 | 518,412 | +50,495 | 0.07% | 3,927,000 |
| 2013-07-08 | 2013-07-04 | 7.557 | 467,917 | +16,831 | 0.06% | 3,536,158 |
| 2013-07-04 | 2013-07-02 | 7.557 | 451,086 | +6,733 | 0.06% | 3,408,962 |
| 2013-07-03 | 2013-06-28 | 7.771 | 444,353 | +25,808 | 0.06% | 3,453,119 |
| 2013-07-02 | 2013-06-27 | 7.343 | 418,545 | +74,059 | 0.05% | 3,073,522 |
| 2013-06-28 | 2013-06-26 | 8.021 | 344,486 | +30,297 | 0.04% | 2,763,001 |
| 2013-06-27 | 2013-06-25 | 8.538 | 314,189 | +8,977 | 0.04% | 2,682,399 |
| 2013-06-26 | 2013-06-24 | 8.627 | 305,212 | +7,854 | 0.04% | 2,632,958 |
| 2013-06-21 | 2013-06-19 | 9.322 | 297,358 | +5,611 | 0.04% | 2,771,904 |
| 2013-06-20 | 2013-06-18 | 9.197 | 291,747 | -3,366 | 0.04% | 2,683,200 |
| 2013-06-19 | 2013-06-17 | 9.054 | 295,113 | -12,343 | 0.04% | 2,672,077 |
| 2013-06-18 | 2013-06-14 | 8.734 | 307,456 | +11,221 | 0.04% | 2,685,196 |
| 2013-06-17 | 2013-06-13 | 8.858 | 296,235 | -2,245 | 0.04% | 2,624,156 |
| 2013-06-14 | 2013-06-11 | 8.823 | 298,480 | -16,831 | 0.04% | 2,633,403 |
| 2013-06-13 | 2013-06-10 | 9.019 | 315,311 | -22,442 | 0.04% | 2,843,718 |
| 2013-06-11 | 2013-06-07 | 8.983 | 337,753 | +2,244 | 0.04% | 3,034,078 |
| 2013-06-10 | 2013-06-06 | 8.912 | 335,509 | +5,610 | 0.04% | 2,990,000 |
| 2013-06-06 | 2013-06-04 | 9.250 | 329,899 | +5,611 | 0.04% | 3,051,724 |
| 2013-06-05 | 2013-06-03 | 9.304 | 324,288 | -1,122 | 0.04% | 3,017,160 |
| 2013-06-04 | 2013-05-31 | 9.518 | 325,410 | -8,977 | 0.04% | 3,097,199 |
| 2013-06-03 | 2013-05-30 | 9.268 | 334,387 | +29,175 | 0.04% | 3,099,200 |
| 2013-05-31 | 2013-05-29 | 9.215 | 305,212 | +2,244 | 0.04% | 2,812,478 |
| 2013-05-30 | 2013-05-28 | 9.357 | 302,968 | -10,099 | 0.04% | 2,835,000 |
| 2013-05-29 | 2013-05-27 | 8.965 | 313,067 | +11,221 | 0.04% | 2,806,740 |
| 2013-05-27 | 2013-05-23 | 8.573 | 301,846 | +6,733 | 0.04% | 2,587,781 |
| 2013-05-24 | 2013-05-22 | 8.698 | 295,113 | +28,052 | 0.04% | 2,566,877 |
| 2013-05-23 | 2013-05-21 | 8.876 | 267,061 | -7,854 | 0.03% | 2,370,482 |
| 2013-05-22 | 2013-05-20 | 8.983 | 274,915 | +28,052 | 0.04% | 2,469,596 |
| 2013-05-21 | 2013-05-16 | 8.734 | 246,863 | -17,954 | 0.03% | 2,156,001 |
| 2013-05-16 | 2013-05-14 | 8.021 | 264,817 | -16,831 | 0.03% | 2,124,004 |
| 2013-05-15 | 2013-05-13 | 8.056 | 281,648 | -41,518 | 0.04% | 2,269,039 |
| 2013-05-13 | 2013-05-09 | 8.217 | 323,166 | -5,610 | 0.04% | 2,655,361 |
| 2013-05-10 | 2013-05-08 | 8.288 | 328,776 | -7,855 | 0.04% | 2,724,896 |
| 2013-05-09 | 2013-05-07 | 8.021 | 336,631 | -33,663 | 0.04% | 2,699,999 |
| 2013-05-07 | 2013-05-03 | 7.504 | 370,294 | +3,366 | 0.05% | 2,778,598 |
| 2013-05-06 | 2013-05-02 | 7.539 | 366,928 | -2,244 | 0.05% | 2,766,420 |
| 2013-05-03 | 2013-04-30 | 7.664 | 369,172 | -17,954 | 0.05% | 2,829,399 |
| 2013-04-30 | 2013-04-26 | 7.611 | 387,126 | +11,221 | 0.05% | 2,946,301 |
| 2013-04-29 | 2013-04-25 | 7.682 | 375,905 | +14,588 | 0.05% | 2,887,702 |
| 2013-04-26 | 2013-04-24 | 7.842 | 361,317 | -13,466 | 0.05% | 2,833,597 |
| 2013-04-25 | 2013-04-23 | 7.522 | 374,783 | -1,122 | 0.05% | 2,818,962 |
| 2013-04-24 | 2013-04-22 | 7.522 | 375,905 | -3,366 | 0.05% | 2,827,402 |
| 2013-04-23 | 2013-04-19 | 7.432 | 379,271 | -2,244 | 0.05% | 2,818,919 |
| 2013-04-22 | 2013-04-18 | 7.183 | 381,515 | -10,099 | 0.05% | 2,740,398 |
| 2013-04-17 | 2013-04-15 | 7.147 | 391,614 | -11,221 | 0.05% | 2,798,978 |
| 2013-04-16 | 2013-04-12 | 7.183 | 402,835 | -25,809 | 0.05% | 2,893,538 |
| 2013-04-15 | 2013-04-11 | 7.165 | 428,644 | +32,541 | 0.06% | 3,071,282 |
| 2013-04-12 | 2013-04-10 | 7.040 | 396,103 | +1,122 | 0.05% | 2,788,702 |
| 2013-04-11 | 2013-04-09 | 7.040 | 394,981 | -5,610 | 0.05% | 2,780,803 |
| 2013-04-10 | 2013-04-08 | 6.862 | 400,591 | -2,244 | 0.05% | 2,748,899 |
| 2013-04-09 | 2013-04-05 | 6.773 | 402,835 | -42,640 | 0.05% | 2,728,398 |
| 2013-04-08 | 2013-04-03 | 6.898 | 445,475 | +5,610 | 0.06% | 3,072,778 |
| 2013-04-05 | 2013-04-02 | 7.040 | 439,865 | -16,831 | 0.06% | 3,096,802 |
| 2013-03-28 | 2013-03-26 | 6.916 | 456,696 | -11,221 | 0.06% | 3,158,318 |
| 2013-03-27 | 2013-03-25 | 6.969 | 467,917 | +5,610 | 0.06% | 3,260,938 |
| 2013-03-26 | 2013-03-22 | 7.076 | 462,307 | +6,733 | 0.06% | 3,271,281 |
| 2013-03-25 | 2013-03-21 | 6.987 | 455,574 | +38,151 | 0.06% | 3,183,039 |
| 2013-03-22 | 2013-03-20 | 7.183 | 417,423 | +109,967 | 0.05% | 2,998,323 |
| 2013-03-20 | 2013-03-18 | 7.486 | 307,456 | +11,221 | 0.04% | 2,301,597 |
| 2013-03-19 | 2013-03-15 | 7.629 | 296,235 | -16,832 | 0.04% | 2,259,837 |
| 2013-03-18 | 2013-03-14 | 7.700 | 313,067 | -77,425 | 0.04% | 2,410,560 |
| 2013-03-15 | 2013-03-13 | 7.504 | 390,492 | +33,663 | 0.05% | 2,930,159 |
| 2013-03-13 | 2013-03-11 | 7.450 | 356,829 | -11,221 | 0.05% | 2,658,480 |
| 2013-03-12 | 2013-03-08 | 7.468 | 368,050 | +3,366 | 0.05% | 2,748,639 |
| 2013-03-11 | 2013-03-07 | 7.664 | 364,684 | -54,983 | 0.05% | 2,795,002 |
| 2013-03-08 | 2013-03-06 | 7.361 | 419,667 | +7,855 | 0.05% | 3,089,241 |
| 2013-03-07 | 2013-03-05 | 7.326 | 411,812 | -58,350 | 0.05% | 3,016,739 |
| 2013-03-06 | 2013-03-04 | 6.933 | 470,162 | -38,151 | 0.06% | 3,259,823 |
| 2013-03-05 | 2013-03-01 | 6.737 | 508,313 | -4,488 | 0.07% | 3,424,680 |
| 2013-03-04 | 2013-02-28 | 6.844 | 512,801 | +11,221 | 0.07% | 3,509,757 |
| 2013-03-01 | 2013-02-27 | 6.844 | 501,580 | +25,808 | 0.06% | 3,432,957 |
| 2013-02-28 | 2013-02-26 | 6.595 | 475,772 | +13,465 | 0.06% | 3,137,600 |
| 2013-02-27 | 2013-02-25 | 6.969 | 462,307 | -17,953 | 0.06% | 3,221,841 |
| 2013-02-26 | 2013-02-22 | 7.326 | 480,260 | +30,296 | 0.06% | 3,518,157 |
| 2013-02-25 | 2013-02-21 | 7.397 | 449,964 | +31,419 | 0.06% | 3,328,303 |
| 2013-02-22 | 2013-02-20 | 7.593 | 418,545 | +31,419 | 0.05% | 3,177,962 |
| 2013-02-21 | 2013-02-19 | 7.147 | 387,126 | +29,175 | 0.05% | 2,766,901 |
| 2013-02-20 | 2013-02-18 | 7.290 | 357,951 | +31,419 | 0.05% | 2,609,419 |
| 2013-02-19 | 2013-02-15 | 6.987 | 326,532 | -32,541 | 0.04% | 2,281,438 |
| 2013-02-18 | 2013-02-14 | 6.541 | 359,073 | -2,244 | 0.05% | 2,348,798 |
| 2013-02-15 | 2013-02-08 | 6.149 | 361,317 | +15,709 | 0.05% | 2,221,797 |
| 2013-02-14 | 2013-02-07 | 6.114 | 345,608 | -10,099 | 0.04% | 2,112,880 |
| 2013-02-08 | 2013-02-06 | 5.793 | 355,707 | +15,710 | 0.05% | 2,060,500 |
| 2013-02-07 | 2013-02-05 | 5.686 | 339,997 | -11,222 | 0.04% | 1,933,137 |
| 2013-02-06 | 2013-02-04 | 5.811 | 351,219 | -13,465 | 0.05% | 2,040,763 |
| 2013-02-04 | 2013-01-31 | 5.704 | 364,684 | +4,489 | 0.05% | 2,080,001 |
| 2013-02-01 | 2013-01-30 | 5.704 | 360,195 | -1,122 | 0.05% | 2,054,398 |
| 2013-01-31 | 2013-01-29 | 5.686 | 361,317 | -6,733 | 0.05% | 2,054,357 |
| 2013-01-30 | 2013-01-28 | 5.490 | 368,050 | +6,733 | 0.05% | 2,020,480 |
| 2013-01-29 | 2013-01-25 | 5.561 | 361,317 | +40,395 | 0.05% | 2,009,278 |
| 2013-01-28 | 2013-01-24 | 5.828 | 320,922 | +6,733 | 0.04% | 1,870,442 |
| 2013-01-25 | 2013-01-23 | 5.971 | 314,189 | +67,326 | 0.04% | 1,876,000 |
| 2013-01-24 | 2013-01-22 | 5.953 | 246,863 | -11,221 | 0.03% | 1,469,601 |
| 2013-01-23 | 2013-01-21 | 5.686 | 258,084 | -54,983 | 0.03% | 1,467,401 |
| 2013-01-22 | 2013-01-18 | 5.757 | 313,067 | -17,954 | 0.04% | 1,802,340 |
| 2013-01-21 | 2013-01-17 | 5.650 | 331,021 | +34,786 | 0.04% | 1,870,302 |
| 2013-01-18 | 2013-01-16 | 5.739 | 296,235 | -37,030 | 0.04% | 1,700,158 |
| 2013-01-17 | 2013-01-15 | 5.597 | 333,265 | -6,732 | 0.04% | 1,865,161 |
| 2013-01-16 | 2013-01-14 | 5.365 | 339,997 | -173,927 | 0.04% | 1,824,057 |
| 2013-01-15 | 2013-01-11 | 5.115 | 513,924 | -16,831 | 0.07% | 2,628,922 |
| 2013-01-14 | 2013-01-10 | 4.973 | 530,755 | -43,762 | 0.07% | 2,639,339 |
| 2013-01-11 | 2013-01-09 | 4.848 | 574,517 | -42,640 | 0.07% | 2,785,279 |
| 2013-01-10 | 2013-01-08 | 4.616 | 617,157 | +7,855 | 0.08% | 2,848,999 |
| 2013-01-09 | 2013-01-07 | 4.688 | 609,302 | -59,472 | 0.08% | 2,856,178 |
| 2013-01-08 | 2013-01-04 | 4.670 | 668,774 | -42,640 | 0.09% | 3,123,040 |
| 2013-01-07 | 2013-01-03 | 4.492 | 711,414 | +12,343 | 0.09% | 3,195,361 |
| 2013-01-04 | 2013-01-02 | 4.474 | 699,071 | +60,594 | 0.09% | 3,127,461 |
| 2013-01-03 | 2012-12-31 | 4.492 | 638,477 | -3,366 | 0.08% | 2,867,760 |
| 2013-01-02 | 2012-12-27 | 4.420 | 641,843 | -28,053 | 0.08% | 2,837,118 |
| 2012-12-28 | 2012-12-24 | 4.385 | 669,896 | +6,733 | 0.09% | 2,937,240 |
| 2012-12-27 | 2012-12-20 | 4.438 | 663,163 | -2,245 | 0.09% | 2,943,178 |
| 2012-12-21 | 2012-12-19 | 4.456 | 665,408 | -13,465 | 0.09% | 2,965,002 |
| 2012-12-20 | 2012-12-18 | 4.278 | 678,873 | +7,855 | 0.09% | 2,904,001 |
| 2012-12-19 | 2012-12-17 | 4.260 | 671,018 | +11,221 | 0.09% | 2,858,440 |
| 2012-12-18 | 2012-12-14 | 4.331 | 659,797 | +67,326 | 0.09% | 2,857,680 |
| 2012-12-17 | 2012-12-13 | 4.438 | 592,471 | -72,937 | 0.08% | 2,629,441 |
| 2012-12-13 | 2012-12-11 | 4.527 | 665,408 | +33,664 | 0.09% | 3,012,442 |
| 2012-12-12 | 2012-12-10 | 4.456 | 631,744 | +26,930 | 0.08% | 2,814,998 |
| 2012-12-11 | 2012-12-07 | 4.545 | 604,814 | +59,472 | 0.08% | 2,748,900 |
| 2012-12-10 | 2012-12-06 | 4.563 | 545,342 | +21,319 | 0.07% | 2,488,318 |
| 2012-12-07 | 2012-12-05 | 4.634 | 524,023 | +43,763 | 0.07% | 2,428,402 |
| 2012-12-06 | 2012-12-04 | 4.705 | 480,260 | +81,913 | 0.06% | 2,259,838 |
| 2012-12-05 | 2012-12-03 | 4.616 | 398,347 | +30,297 | 0.05% | 1,838,901 |
| 2012-12-04 | 2012-11-30 | 4.545 | 368,050 | -2,244 | 0.05% | 1,672,800 |
| 2012-12-03 | 2012-11-29 | 4.563 | 370,294 | +17,953 | 0.05% | 1,689,599 |
| 2012-11-30 | 2012-11-28 | 4.688 | 352,341 | +71,815 | 0.05% | 1,651,642 |
| 2012-11-29 | 2012-11-27 | 4.812 | 280,526 | +48,250 | 0.04% | 1,350,000 |
| 2012-11-28 | 2012-11-26 | 4.563 | 232,276 | 0.03% | 1,059,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy