History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 4,484,000 +0 0.32% 811,604
2025-10-13 2025-10-09 0.181 4,484,000 +0 0.32% 811,604
2025-10-10 2025-10-08 0.183 4,484,000 +0 0.32% 820,572
2025-10-09 2025-10-06 0.183 4,484,000 +0 0.32% 820,572
2025-10-08 2025-10-03 0.180 4,484,000 +0 0.32% 807,120
2025-10-06 2025-10-02 0.180 4,484,000 +0 0.32% 807,120
2025-10-03 2025-09-30 0.180 4,484,000 +0 0.32% 807,120
2025-10-02 2025-09-29 0.179 4,484,000 +0 0.32% 802,636
2025-09-30 2025-09-26 0.182 4,484,000 +0 0.32% 816,088
2025-09-29 2025-09-25 0.180 4,484,000 +0 0.32% 807,120
2025-09-26 2025-09-24 0.178 4,484,000 +0 0.32% 798,152
2025-09-25 2025-09-23 0.179 4,484,000 +0 0.32% 802,636
2025-09-24 2025-09-22 0.183 4,484,000 +0 0.32% 820,572
2025-09-23 2025-09-19 0.185 4,484,000 +0 0.32% 829,540
2025-09-22 2025-09-18 0.185 4,484,000 +0 0.32% 829,540
2025-09-19 2025-09-17 0.184 4,484,000 +0 0.32% 825,056
2025-09-18 2025-09-16 0.183 4,484,000 +0 0.32% 820,572
2025-09-17 2025-09-15 0.180 4,484,000 +0 0.32% 807,120
2025-09-16 2025-09-12 0.181 4,484,000 +0 0.32% 811,604
2025-09-15 2025-09-11 0.184 4,484,000 +0 0.32% 825,056
2025-09-12 2025-09-10 0.186 4,484,000 +0 0.32% 834,024
2025-09-11 2025-09-09 0.186 4,484,000 +0 0.32% 834,024
2025-09-10 2025-09-08 0.189 4,484,000 +0 0.32% 847,476
2025-09-09 2025-09-05 0.185 4,484,000 +0 0.32% 829,540
2025-09-08 2025-09-04 0.190 4,484,000 +0 0.32% 851,960
2025-09-05 2025-09-03 0.190 4,484,000 +600,000 0.32% 851,960
2025-09-03 2025-09-01 0.200 3,884,000 +198,000 0.28% 776,800
2025-08-26 2025-08-22 0.198 3,686,000 +472,000 0.26% 729,828
2025-08-22 2025-08-20 0.196 3,214,000 +390,000 0.23% 629,944
2025-07-21 2025-07-17 0.188 2,824,000 -500,000 0.20% 530,912
2025-06-24 2025-06-20 0.218 3,324,000 +184,000 0.24% 724,632
2025-06-17 2025-06-13 0.225 3,140,000 +400,000 0.22% 706,500
2025-06-13 2025-06-11 0.217 2,740,000 -898,000 0.19% 594,580
2025-06-04 2025-06-02 0.210 3,638,000 +120,000 0.26% 763,980
2025-05-22 2025-05-20 0.203 3,518,000 +200,000 0.25% 714,154
2025-02-20 2025-02-18 0.229 3,318,000 -420,000 0.24% 759,822
2025-02-10 2025-02-06 0.239 3,738,000 +420,000 0.26% 893,382
2025-01-10 2025-01-08 0.241 3,318,000 -94,000 0.24% 799,638
2025-01-09 2025-01-07 0.227 3,412,000 -244,000 0.24% 774,524
2025-01-08 2025-01-06 0.232 3,656,000 -20,000 0.26% 848,192
2024-12-12 2024-12-10 0.260 3,676,000 +151,276 0.26% 954,608
2024-11-01 2024-10-30 0.282 3,524,724 -28,766 0.26% 992,520
2024-10-09 2024-10-07 0.282 3,553,490 +224,371 0.26% 1,000,620
2024-10-07 2024-10-03 0.261 3,329,119 -38,354 0.25% 868,000
2024-10-02 2024-09-27 0.229 3,367,473 -3,836 0.25% 772,640
2024-07-11 2024-07-09 0.287 3,371,309 +337,131 0.25% 968,853
2024-07-03 2024-06-28 0.245 3,034,178 +84,571 0.25% 741,876
2024-02-02 2024-01-31 0.197 2,949,607 -51,778 0.24% 581,060
2023-12-07 2023-12-05 0.244 3,001,385 +148,583 0.25% 731,829
2023-08-11 2023-08-09 0.256 2,852,802 +32,810 0.25% 730,380
2023-07-18 2023-07-13 0.273 2,819,992 +24,607 0.24% 770,112
2023-07-03 2023-06-29 0.392 2,795,385 +24,607 0.24% 1,096,723
2023-06-30 2023-06-28 0.407 2,770,778 +403,023 0.24% 1,126,599
2023-06-29 2023-06-27 0.399 2,367,755 +28,037 0.24% 945,840
2023-06-19 2023-06-15 0.385 2,339,718 -35,047 0.24% 901,260
2023-06-16 2023-06-14 0.392 2,374,765 -140,187 0.24% 931,700
2023-02-24 2023-02-22 0.364 2,514,952 -105,140 0.25% 914,940
2023-02-13 2023-02-09 0.385 2,620,092 +140,187 0.26% 1,009,260
2023-02-06 2023-02-02 0.414 2,479,905 -140,187 0.25% 1,026,020
2023-02-01 2023-01-30 0.414 2,620,092 +140,187 0.26% 1,084,020
2023-01-20 2023-01-18 0.435 2,479,905 +7,010 0.25% 1,079,090
2023-01-09 2023-01-05 0.464 2,472,895 +21,028 0.25% 1,146,600
2023-01-03 2022-12-29 0.492 2,451,867 -140,187 0.25% 1,206,810
2022-12-30 2022-12-28 0.478 2,592,054 +140,187 0.26% 1,238,830
2022-12-22 2022-12-20 0.421 2,451,867 -189,253 0.25% 1,031,910
2022-12-21 2022-12-19 0.354 2,641,120 +189,253 0.27% 934,464
2022-12-16 2022-12-14 0.449 2,451,867 -112,150 0.25% 1,101,870
2022-12-15 2022-12-13 0.499 2,564,017 -105,140 0.26% 1,280,300
2022-12-14 2022-12-12 0.478 2,669,157 +105,140 0.27% 1,275,680
2022-12-13 2022-12-09 0.428 2,564,017 -110,748 0.26% 1,097,400
2022-12-02 2022-11-30 0.285 2,674,765 +140,187 0.27% 763,200
2022-10-14 2022-10-12 0.300 2,534,578 +7,010 0.26% 759,360
2022-10-11 2022-10-07 0.294 2,527,568 +15,420 0.26% 742,836
2022-10-10 2022-10-06 0.294 2,512,148 -119,159 0.25% 738,304
2022-09-30 2022-09-28 0.257 2,631,307 +70,094 0.27% 675,720
2022-07-04 2022-06-29 0.294 2,561,213 -127,570 0.26% 752,724
2022-06-23 2022-06-21 0.275 2,688,783 +531,308 0.27% 740,348
2022-04-28 2022-04-26 0.264 2,157,475 +25,233 0.22% 569,430
2022-04-12 2022-04-08 0.287 2,132,242 +119,159 0.22% 611,442
2021-12-01 2021-11-29 0.345 2,013,083 -35,046 0.20% 695,024
2021-11-01 2021-10-28 0.378 2,048,129 -63,084 0.21% 774,330
2021-10-27 2021-10-25 0.399 2,111,213 -103,739 0.21% 843,360
2021-09-02 2021-08-31 0.414 2,214,952 -70,093 0.22% 916,400
2021-07-14 2021-07-12 0.435 2,285,045 +28,037 0.23% 994,300
2021-07-02 2021-06-29 0.464 2,257,008 +110,748 0.23% 1,046,500
2021-06-29 2021-06-25 0.471 2,146,260 +98,131 0.22% 1,010,460
2021-06-07 2021-06-03 0.457 2,048,129 -2,804 0.21% 935,040
2021-05-14 2021-05-12 0.449 2,050,933 +30,841 0.21% 921,690
2021-04-30 2021-04-28 0.464 2,020,092 -555,140 0.20% 936,650
2021-04-22 2021-04-20 0.457 2,575,232 +328,037 0.26% 1,175,680
2021-04-20 2021-04-16 0.457 2,247,195 +227,103 0.23% 1,025,920
2021-03-02 2021-02-26 0.528 2,020,092 -1,402 0.20% 1,066,340
2021-02-22 2021-02-18 0.478 2,021,494 +8,411 0.20% 966,140
2021-02-18 2021-02-16 0.499 2,013,083 -1,092,055 0.20% 1,005,200
2021-02-02 2021-01-29 0.392 3,105,138 -14,019 0.31% 1,218,250
2020-11-12 2020-11-10 0.435 3,119,157 -1,402 0.32% 1,357,250
2020-10-05 2020-09-29 0.442 3,120,559 -19,626 0.32% 1,380,120
2020-09-29 2020-09-25 0.428 3,140,185 -1,402 0.32% 1,344,000
2020-08-27 2020-08-25 0.471 3,141,587 -158,411 0.32% 1,479,060
2020-08-11 2020-08-07 0.407 3,299,998 -127,570 0.33% 1,341,780
2020-07-31 2020-07-29 0.399 3,427,568 +54,673 0.35% 1,369,200
2020-06-11 2020-06-09 0.478 3,372,895 +70,094 0.34% 1,612,020
2020-06-09 2020-06-05 0.478 3,302,801 -1,402 0.33% 1,578,520
2020-04-22 2020-04-20 0.514 3,304,203 -210,281 0.33% 1,697,040
2020-04-21 2020-04-17 0.478 3,514,484 -21,028 0.36% 1,679,690
2020-04-15 2020-04-09 0.499 3,535,512 -140,186 0.36% 1,765,400
2020-02-28 2020-02-26 0.564 3,675,698 -106,542 0.37% 2,071,380
2020-02-25 2020-02-21 0.571 3,782,240 +210,280 0.38% 2,158,400
2020-01-31 2020-01-29 0.592 3,571,960 +35,047 0.36% 2,114,840
2020-01-30 2020-01-24 0.656 3,536,913 -14,019 0.36% 2,321,160
2019-10-15 2019-10-11 0.699 3,550,932 -7,009 0.36% 2,482,340
2019-08-27 2019-08-23 0.785 3,557,941 +67,131 0.36% 2,793,752
2019-08-16 2019-08-14 0.742 3,490,810 +27,508 0.36% 2,588,760
2019-08-07 2019-08-05 0.814 3,463,302 +6,877 0.36% 2,820,160
2019-08-05 2019-08-01 0.872 3,456,425 +68,771 0.36% 3,015,600
2019-07-12 2019-07-10 0.916 3,387,654 -4,126 0.35% 3,103,380
2019-06-21 2019-06-19 0.960 3,391,780 +20,631 0.35% 3,255,120
2019-06-20 2019-06-18 0.960 3,371,149 -37,136 0.35% 3,235,320
2019-05-29 2019-05-27 0.989 3,408,285 +68,770 0.35% 3,370,080
2019-05-15 2019-05-10 1.120 3,339,515 +481,397 0.34% 3,739,121
2019-05-06 2019-05-02 1.221 2,858,118 +412,625 0.29% 3,491,040
2019-05-03 2019-04-30 1.221 2,445,493 -6,877 0.25% 2,987,040
2019-05-02 2019-04-29 1.251 2,452,370 -826,626 0.25% 3,066,760
2019-04-17 2019-04-15 1.178 3,278,996 +151,296 0.34% 3,862,080
2019-04-15 2019-04-11 1.149 3,127,700 -137,542 0.32% 3,592,920
2019-04-12 2019-04-10 1.163 3,265,242 +137,542 0.34% 3,798,400
2019-03-29 2019-03-27 1.192 3,127,700 +563,921 0.32% 3,729,360
2019-03-27 2019-03-25 1.178 2,563,779 +19,256 0.26% 3,019,680
2019-03-22 2019-03-20 1.236 2,544,523 +687,709 0.26% 3,145,000
2019-03-15 2019-03-13 1.251 1,856,814 -20,631 0.19% 2,322,000
2019-03-06 2019-03-04 1.338 1,877,445 -346,606 0.19% 2,511,600
2019-03-05 2019-03-01 1.323 2,224,051 +346,606 0.23% 2,942,940
2019-02-25 2019-02-21 1.236 1,877,445 +68,771 0.19% 2,320,500
2019-02-13 2019-02-11 1.294 1,808,674 -92,153 0.19% 2,340,699
2019-02-11 2019-02-04 1.280 1,900,827 -28,884 0.20% 2,432,319
2019-02-08 2019-01-31 1.265 1,929,711 -250,326 0.20% 2,441,220
2019-02-01 2019-01-30 1.280 2,180,037 +371,363 0.22% 2,789,600
2019-01-30 2019-01-28 1.251 1,808,674 -1,237,877 0.19% 2,261,799
2019-01-25 2019-01-23 1.105 3,046,551 -13,754 0.31% 3,366,801
2019-01-23 2019-01-21 1.091 3,060,305 -15,129 0.32% 3,337,500
2018-12-11 2018-12-07 1.062 3,075,434 +42,714 0.32% 3,265,190
2018-11-21 2018-11-19 1.091 3,032,720 +4,069 0.32% 3,309,280
2018-11-02 2018-10-31 1.091 3,028,651 -17,632 0.32% 3,304,840
2018-10-15 2018-10-11 1.121 3,046,283 -16,276 0.32% 3,413,920
2018-10-08 2018-10-04 1.180 3,062,559 +13,563 0.32% 3,612,800
2018-09-19 2018-09-17 1.194 3,048,996 +9,494 0.32% 3,641,760
2018-08-29 2018-08-27 1.432 3,039,502 +1,220,684 0.32% 4,351,973
2018-08-28 2018-08-24 1.371 1,818,818 +58,047 0.19% 2,493,376
2018-08-23 2018-08-21 1.386 1,760,771 -9,191 0.19% 2,440,620
2018-08-22 2018-08-20 1.386 1,769,962 +13,130 0.19% 2,453,360
2018-08-21 2018-08-17 1.356 1,756,832 -39,391 0.19% 2,381,640
2018-08-07 2018-08-03 1.417 1,796,223 -65,651 0.19% 2,544,481
2018-08-06 2018-08-02 1.432 1,861,874 +17,069 0.20% 2,665,840
2018-08-02 2018-07-31 1.447 1,844,805 -10,504 0.20% 2,669,501
2018-08-01 2018-07-30 1.447 1,855,309 +10,504 0.20% 2,684,700
2018-07-27 2018-07-25 1.462 1,844,805 +39,391 0.20% 2,697,601
2018-07-20 2018-07-18 1.462 1,805,414 -1,313 0.19% 2,640,000
2018-07-04 2018-06-29 1.508 1,806,727 +52,521 0.20% 2,724,480
2018-07-03 2018-06-28 1.523 1,754,206 -28,886 0.19% 2,672,001
2018-06-11 2018-06-07 1.676 1,783,092 -5,252 0.19% 2,987,600
2018-05-30 2018-05-28 1.676 1,788,344 -94,538 0.19% 2,996,399
2018-05-28 2018-05-24 1.676 1,882,882 -6,566 0.20% 3,154,799
2018-05-17 2018-05-15 1.691 1,889,448 +9,192 0.20% 3,194,581
2018-05-11 2018-05-09 1.676 1,880,256 +6,565 0.20% 3,150,399
2018-04-25 2018-04-23 1.676 1,873,691 +10,504 0.20% 3,139,400
2018-04-23 2018-04-19 1.752 1,863,187 -10,504 0.20% 3,263,700
2018-04-10 2018-04-06 1.721 1,873,691 +10,504 0.20% 3,225,020
2018-03-26 2018-03-22 1.782 1,863,187 +6,565 0.20% 3,320,460
2018-03-12 2018-03-08 1.813 1,856,622 +6,565 0.20% 3,365,320
2018-03-08 2018-03-06 1.843 1,850,057 +36,765 0.20% 3,409,781
2018-03-07 2018-03-05 1.782 1,813,292 -15,756 0.20% 3,231,540
2018-03-05 2018-03-01 1.767 1,829,048 -24,948 0.20% 3,231,760
2018-03-02 2018-02-28 1.767 1,853,996 -1,313 0.20% 3,275,840
2018-03-01 2018-02-27 1.752 1,855,309 -35,452 0.20% 3,249,900
2018-02-22 2018-02-20 1.752 1,890,761 -36,764 0.20% 3,312,001
2018-02-13 2018-02-09 1.691 1,927,525 +10,504 0.21% 3,258,959
2018-02-05 2018-02-01 1.767 1,917,021 -13,130 0.21% 3,387,200
2018-02-02 2018-01-31 1.782 1,930,151 -17,070 0.21% 3,439,799
2018-01-31 2018-01-29 1.767 1,947,221 -32,825 0.21% 3,440,560
2018-01-22 2018-01-18 1.736 1,980,046 -6,566 0.21% 3,438,239
2018-01-17 2018-01-15 1.736 1,986,612 +26,261 0.21% 3,449,641
2018-01-16 2018-01-12 1.721 1,960,351 -137,868 0.21% 3,374,180
2018-01-09 2018-01-05 1.736 2,098,219 +65,651 0.23% 3,643,440
2018-01-05 2018-01-03 1.721 2,032,568 +30,200 0.22% 3,498,481
2018-01-03 2017-12-29 1.736 2,002,368 +6,565 0.22% 3,477,000
2017-12-29 2017-12-27 1.721 1,995,803 +42,017 0.22% 3,435,200
2017-12-20 2017-12-18 1.721 1,953,786 +2,626 0.21% 3,362,880
2017-12-11 2017-12-07 1.752 1,951,160 +33,933 0.21% 3,417,800
2017-12-06 2017-12-04 1.767 1,917,227 +47,737 0.21% 3,388,081
2017-12-05 2017-12-01 1.752 1,869,490 +28,385 0.21% 3,274,741
2017-12-04 2017-11-30 1.767 1,841,105 -193,529 0.20% 3,253,560
2017-11-30 2017-11-28 1.798 2,034,634 -21,933 0.22% 3,658,640
2017-11-28 2017-11-24 1.814 2,056,567 +34,835 0.23% 3,729,959
2017-11-24 2017-11-22 1.798 2,021,732 +10,321 0.22% 3,635,440
2017-11-23 2017-11-21 1.767 2,011,411 +12,902 0.22% 3,554,520
2017-11-16 2017-11-14 1.829 1,998,509 -12,902 0.22% 3,655,640
2017-11-08 2017-11-06 1.938 2,011,411 +103,216 0.22% 3,897,501
2017-11-06 2017-11-02 1.814 1,908,195 +38,705 0.21% 3,460,859
2017-10-31 2017-10-27 1.845 1,869,490 +19,353 0.21% 3,448,621
2017-10-23 2017-10-19 1.907 1,850,137 +12,902 0.20% 3,527,641
2017-10-18 2017-10-16 1.829 1,837,235 +15,483 0.20% 3,360,641
2017-10-11 2017-10-09 1.705 1,821,752 +6,451 0.20% 3,106,399
2017-10-06 2017-10-03 1.721 1,815,301 -6,451 0.20% 3,123,539
2017-09-20 2017-09-18 1.736 1,821,752 -6,451 0.20% 3,162,879
2017-09-06 2017-09-04 1.736 1,828,203 +10,321 0.20% 3,174,079
2017-08-30 2017-08-28 1.885 1,817,882 +53,920 0.20% 3,426,885
2017-08-29 2017-08-25 1.853 1,763,962 +6,260 0.20% 3,268,881
2017-08-07 2017-08-03 1.933 1,757,702 -18,779 0.20% 3,397,680
2017-08-03 2017-08-01 1.901 1,776,481 +31,298 0.20% 3,377,220
2017-07-28 2017-07-26 1.901 1,745,183 +18,779 0.20% 3,317,721
2017-07-27 2017-07-25 1.917 1,726,404 +18,779 0.20% 3,309,600
2017-07-11 2017-07-07 1.933 1,707,625 -125,192 0.19% 3,300,880
2017-07-03 2017-06-29 1.949 1,832,817 +37,557 0.21% 3,572,159
2017-06-28 2017-06-26 1.869 1,795,260 +125,193 0.20% 3,355,561
2017-06-14 2017-06-12 1.821 1,670,067 -1,252 0.19% 3,041,520
2017-05-08 2017-05-04 1.981 1,671,319 +18,779 0.19% 3,310,800
2017-05-05 2017-05-02 1.997 1,652,540 +12,519 0.19% 3,299,999
2017-05-04 2017-04-28 1.949 1,640,021 +6,260 0.19% 3,196,400
2017-04-11 2017-04-07 1.981 1,633,761 -2,504 0.18% 3,236,399
2017-03-29 2017-03-27 1.997 1,636,265 -8,764 0.19% 3,267,499
2017-03-27 2017-03-23 2.045 1,645,029 +12,519 0.19% 3,363,841
2017-03-21 2017-03-17 2.029 1,632,510 -375,577 0.18% 3,312,161
2017-02-27 2017-02-23 2.061 2,008,087 +6,260 0.23% 4,138,320
2017-02-23 2017-02-21 2.045 2,001,827 +37,558 0.23% 4,093,440
2017-02-13 2017-02-09 2.189 1,964,269 -37,558 0.22% 4,299,059
2016-12-09 2016-12-07 2.221 2,001,827 +29,224 0.23% 4,446,167
2016-12-07 2016-12-05 2.108 1,972,603 +12,336 0.23% 4,157,399
2016-11-25 2016-11-23 2.156 1,960,267 -6,168 0.23% 4,226,740
2016-11-03 2016-11-01 2.156 1,966,435 -2,468 0.23% 4,240,040
2016-10-27 2016-10-25 2.253 1,968,903 +12,337 0.23% 4,436,881
2016-09-30 2016-09-28 2.416 1,956,566 +24,673 0.22% 4,726,280
2016-09-20 2016-09-15 2.448 1,931,893 +12,336 0.22% 4,729,320
2016-09-15 2016-09-13 2.464 1,919,557 +9,870 0.22% 4,730,241
2016-09-01 2016-08-30 2.710 1,909,687 +36,097 0.22% 5,175,264
2016-08-31 2016-08-29 2.627 1,873,590 +12,104 0.22% 4,922,641
2016-08-26 2016-08-24 2.925 1,861,486 +36,310 0.22% 5,444,519
2016-08-19 2016-08-17 2.958 1,825,176 -48,414 0.21% 5,398,639
2016-08-18 2016-08-16 2.925 1,873,590 +12,104 0.22% 5,479,921
2016-08-17 2016-08-15 2.941 1,861,486 -60,517 0.22% 5,475,279
2016-08-16 2016-08-12 2.842 1,922,003 -18,155 0.23% 5,462,720
2016-08-15 2016-08-11 2.594 1,940,158 -6,051 0.23% 5,033,421
2016-08-11 2016-08-09 2.313 1,946,209 +3,631 0.23% 4,502,399
2016-08-04 2016-08-01 2.346 1,942,578 -15,735 0.23% 4,558,199
2016-07-25 2016-07-21 2.462 1,958,313 -18,155 0.23% 4,821,641
2016-07-22 2016-07-20 2.594 1,976,468 +66,568 0.23% 5,127,621
2016-06-28 2016-06-24 2.033 1,909,900 -3,631 0.22% 3,881,881
2016-06-21 2016-06-17 2.313 1,913,531 -2,420 0.22% 4,426,801
2016-06-20 2016-06-16 2.280 1,915,951 +6,051 0.22% 4,369,080
2016-06-17 2016-06-15 2.297 1,909,900 +6,052 0.22% 4,386,841
2016-06-14 2016-06-10 2.380 1,903,848 -4,841 0.22% 4,530,240
2016-06-03 2016-06-01 2.479 1,908,689 -24,207 0.22% 4,730,999
2016-05-24 2016-05-20 2.346 1,932,896 +24,207 0.23% 4,535,480
2016-05-20 2016-05-18 2.380 1,908,689 +24,206 0.22% 4,541,759
2016-05-17 2016-05-13 2.413 1,884,483 +24,207 0.22% 4,546,441
2016-05-05 2016-05-03 2.462 1,860,276 +36,310 0.22% 4,580,260
2016-04-29 2016-04-27 2.561 1,823,966 -19,365 0.21% 4,671,700
2016-04-28 2016-04-26 2.578 1,843,331 -1,211 0.22% 4,751,759
2016-04-19 2016-04-15 2.627 1,844,542 -12,103 0.22% 4,846,321
2016-04-18 2016-04-14 2.611 1,856,645 -24,207 0.22% 4,847,440
2016-04-07 2016-04-05 2.380 1,880,852 +24,207 0.22% 4,475,521
2016-04-01 2016-03-30 2.462 1,856,645 +24,207 0.22% 4,571,320
2016-03-21 2016-03-17 2.413 1,832,438 +6,051 0.21% 4,420,879
2016-03-18 2016-03-16 2.380 1,826,387 +32,679 0.21% 4,345,920
2016-03-14 2016-03-10 2.380 1,793,708 +12,103 0.21% 4,268,160
2016-02-11 2016-02-04 2.429 1,781,605 -60,516 0.21% 4,327,681
2016-02-04 2016-02-02 2.363 1,842,121 -60,517 0.22% 4,352,920
2016-01-22 2016-01-20 2.380 1,902,638 -12,103 0.22% 4,527,361
2016-01-21 2016-01-19 2.479 1,914,741 -1,210 0.22% 4,746,000
2016-01-11 2016-01-07 2.809 1,915,951 +30,258 0.22% 5,382,199
2015-12-17 2015-12-15 2.826 1,885,693 +6,052 0.22% 5,328,360
2015-12-11 2015-12-09 2.942 1,879,641 -6,052 0.22% 5,529,393
2015-12-10 2015-12-08 2.942 1,885,693 +21,428 0.22% 5,547,196
2015-12-02 2015-11-30 2.958 1,864,265 +11,966 0.22% 5,515,321
2015-11-19 2015-11-17 2.925 1,852,299 +7,180 0.22% 5,418,000
2015-11-13 2015-11-11 3.009 1,845,119 -17,949 0.22% 5,551,199
2015-11-12 2015-11-10 2.992 1,863,068 +19,145 0.22% 5,574,060
2015-11-05 2015-11-03 3.042 1,843,923 +4,786 0.22% 5,609,240
2015-11-04 2015-11-02 2.992 1,839,137 -29,914 0.22% 5,502,461
2015-11-03 2015-10-30 2.925 1,869,051 +5,983 0.22% 5,467,000
2015-10-29 2015-10-27 3.075 1,863,068 -29,914 0.22% 5,729,760
2015-10-28 2015-10-26 3.109 1,892,982 -15,556 0.22% 5,885,039
2015-10-26 2015-10-22 3.176 1,908,538 +47,863 0.23% 6,061,000
2015-10-20 2015-10-16 3.243 1,860,675 -2,393 0.22% 6,033,400
2015-10-09 2015-10-07 3.343 1,863,068 +17,949 0.22% 6,228,000
2015-10-08 2015-10-06 3.493 1,845,119 -29,915 0.22% 6,445,559
2015-09-15 2015-09-11 3.176 1,875,034 +5,983 0.22% 5,954,601
2015-09-11 2015-09-09 3.192 1,869,051 +59,829 0.22% 5,966,840
2015-09-09 2015-09-07 3.075 1,809,222 +1,196 0.21% 5,564,160
2015-09-08 2015-09-04 3.142 1,808,026 +23,932 0.21% 5,681,361
2015-09-02 2015-08-31 3.393 1,784,094 +15,555 0.21% 6,053,460
2015-08-25 2015-08-21 3.610 1,768,539 -11,965 0.21% 6,384,961
2015-08-24 2015-08-20 3.744 1,780,504 +3,589 0.21% 6,666,239
2015-08-20 2015-08-18 3.999 1,776,915 +46,355 0.21% 7,105,461
2015-08-14 2015-08-12 4.050 1,730,560 +11,653 0.21% 7,009,199
2015-08-13 2015-08-11 4.119 1,718,907 -9,323 0.21% 7,080,001
2015-08-12 2015-08-10 4.119 1,728,230 -9,322 0.21% 7,118,402
2015-07-30 2015-07-28 4.085 1,737,552 -11,654 0.21% 7,097,158
2015-07-28 2015-07-24 4.119 1,749,206 -5,827 0.21% 7,204,800
2015-07-21 2015-07-17 4.136 1,755,033 -29,134 0.21% 7,258,920
2015-07-16 2015-07-14 3.982 1,784,167 +9,323 0.22% 7,103,840
2015-07-15 2015-07-13 4.153 1,774,844 -6,992 0.22% 7,371,320
2015-07-13 2015-07-09 3.758 1,781,836 -3,496 0.22% 6,697,019
2015-07-10 2015-07-08 3.553 1,785,332 +5,827 0.22% 6,342,479
2015-07-08 2015-07-06 3.896 1,779,505 +65,260 0.22% 6,932,578
2015-07-03 2015-06-30 4.136 1,714,245 +36,126 0.21% 7,090,219
2015-07-02 2015-06-29 4.222 1,678,119 +58,268 0.20% 7,084,800
2015-06-30 2015-06-26 4.342 1,619,851 -11,654 0.20% 7,033,400
2015-06-29 2015-06-25 4.479 1,631,505 -2,330 0.20% 7,308,001
2015-06-26 2015-06-24 4.445 1,633,835 -17,481 0.20% 7,262,358
2015-06-25 2015-06-23 4.462 1,651,316 -11,653 0.20% 7,368,401
2015-06-23 2015-06-19 4.359 1,662,969 -8,158 0.20% 7,249,158
2015-06-18 2015-06-16 4.119 1,671,127 -11,654 0.20% 6,883,200
2015-06-09 2015-06-05 4.222 1,682,781 +5,827 0.20% 7,104,482
2015-06-08 2015-06-04 4.308 1,676,954 +17,481 0.20% 7,223,781
2015-06-02 2015-05-29 4.548 1,659,473 +45,449 0.20% 7,547,198
2015-06-01 2015-05-28 4.479 1,614,024 +15,149 0.20% 7,229,699
2015-05-28 2015-05-26 4.668 1,598,875 +11,654 0.19% 7,463,682
2015-05-26 2015-05-21 4.428 1,587,221 -24,473 0.19% 7,027,920
2015-05-08 2015-05-06 4.479 1,611,694 -11,653 0.20% 7,219,262
2015-05-07 2015-05-05 4.548 1,623,347 -6,992 0.20% 7,382,899
2015-05-06 2015-05-04 4.634 1,630,339 -17,481 0.20% 7,554,599
2015-04-23 2015-04-21 4.445 1,647,820 +1,166 0.20% 7,324,521
2015-04-20 2015-04-16 4.702 1,646,654 +1,165 0.20% 7,743,238
2015-04-17 2015-04-15 4.634 1,645,489 +23,307 0.20% 7,624,800
2015-04-15 2015-04-13 4.874 1,622,182 -40,787 0.20% 7,906,561
2015-04-14 2015-04-10 4.771 1,662,969 +13,984 0.20% 7,934,118
2015-04-10 2015-04-08 4.771 1,648,985 +3,496 0.20% 7,867,400
2015-04-09 2015-04-02 4.479 1,645,489 -19,811 0.20% 7,370,640
2015-04-02 2015-03-31 4.308 1,665,300 -5,827 0.20% 7,173,579
2015-04-01 2015-03-30 4.085 1,671,127 +43,118 0.20% 6,825,840
2015-03-31 2015-03-27 4.050 1,628,009 -3,496 0.20% 6,593,842
2015-03-30 2015-03-26 4.102 1,631,505 -5,826 0.20% 6,692,001
2015-03-25 2015-03-23 4.067 1,637,331 +17,480 0.20% 6,659,698
2015-03-23 2015-03-19 4.016 1,619,851 +11,654 0.20% 6,505,200
2015-03-20 2015-03-18 4.033 1,608,197 -11,654 0.20% 6,485,998
2015-03-16 2015-03-12 4.085 1,619,851 -29,134 0.20% 6,616,400
2015-02-25 2015-02-23 4.308 1,648,985 +5,827 0.20% 7,103,300
2015-02-12 2015-02-10 4.222 1,643,158 +29,134 0.20% 6,937,199
2015-02-04 2015-02-02 4.308 1,614,024 +11,653 0.20% 6,952,699
2015-01-28 2015-01-26 4.514 1,602,371 -3,496 0.20% 7,232,502
2015-01-14 2015-01-12 4.376 1,605,867 -2,330 0.20% 7,027,801
2015-01-13 2015-01-09 4.496 1,608,197 -5,827 0.20% 7,231,198
2015-01-06 2015-01-02 4.462 1,614,024 +29,134 0.20% 7,201,999
2014-12-11 2014-12-09 4.497 1,584,890 +12,238 0.19% 7,127,034
2014-12-09 2014-12-05 4.722 1,572,652 +11,564 0.19% 7,425,601
2014-12-04 2014-12-02 4.895 1,561,088 -69,382 0.19% 7,640,999
2014-12-03 2014-12-01 4.860 1,630,470 +12,720 0.20% 7,924,201
2014-12-02 2014-11-28 4.981 1,617,750 -17,345 0.20% 8,058,241
2014-11-28 2014-11-26 4.825 1,635,095 -5,782 0.20% 7,890,119
2014-11-27 2014-11-25 4.825 1,640,877 +9,251 0.20% 7,918,020
2014-11-24 2014-11-20 4.808 1,631,626 +23,127 0.20% 7,845,159
2014-11-21 2014-11-19 4.843 1,608,499 +13,876 0.20% 7,789,600
2014-11-18 2014-11-14 4.964 1,594,623 +17,346 0.20% 7,915,462
2014-11-11 2014-11-07 5.137 1,577,277 -17,346 0.19% 8,102,159
2014-11-07 2014-11-05 5.120 1,594,623 +23,128 0.20% 8,163,682
2014-11-06 2014-11-04 5.189 1,571,495 -20,815 0.19% 8,153,998
2014-10-31 2014-10-29 4.929 1,592,310 +3,469 0.20% 7,848,901
2014-10-29 2014-10-27 4.929 1,588,841 +17,346 0.20% 7,831,801
2014-10-27 2014-10-23 5.120 1,571,495 +5,781 0.19% 8,045,278
2014-10-24 2014-10-22 5.189 1,565,714 -23,127 0.19% 8,124,002
2014-10-23 2014-10-21 5.154 1,588,841 -4,625 0.20% 8,189,041
2014-10-15 2014-10-13 5.154 1,593,466 -28,909 0.20% 8,212,879
2014-10-14 2014-10-10 5.120 1,622,375 +24,283 0.20% 8,305,759
2014-10-07 2014-10-03 5.068 1,598,092 -35,847 0.20% 8,098,522
2014-10-06 2014-09-30 4.998 1,633,939 +12,720 0.20% 8,167,141
2014-10-03 2014-09-29 5.120 1,621,219 +17,346 0.20% 8,299,840
2014-09-30 2014-09-26 5.258 1,603,873 +19,658 0.20% 8,432,957
2014-09-26 2014-09-24 5.327 1,584,215 -113,324 0.20% 8,439,198
2014-09-23 2014-09-19 5.431 1,697,539 -40,472 0.21% 9,219,041
2014-09-17 2014-09-15 5.344 1,738,011 +11,563 0.21% 9,288,538
2014-09-16 2014-09-12 5.379 1,726,448 +5,782 0.21% 9,286,461
2014-09-15 2014-09-11 5.275 1,720,666 +57,818 0.21% 9,076,800
2014-09-12 2014-09-10 5.310 1,662,848 +11,564 0.20% 8,829,320
2014-09-08 2014-09-04 5.327 1,651,284 +11,563 0.20% 8,796,478
2014-09-05 2014-09-03 5.344 1,639,721 +5,782 0.20% 8,763,242
2014-09-04 2014-09-02 5.327 1,633,939 -5,782 0.20% 8,704,081
2014-09-03 2014-09-01 5.379 1,639,721 +17,346 0.20% 8,819,962
2014-08-29 2014-08-27 5.500 1,622,375 +11,563 0.20% 8,923,079
2014-08-22 2014-08-20 5.604 1,610,812 +2,313 0.20% 9,026,642
2014-08-21 2014-08-19 5.813 1,608,499 +11,564 0.20% 9,349,654
2014-08-20 2014-08-18 5.672 1,596,935 +32,095 0.20% 9,058,087
2014-08-19 2014-08-15 5.742 1,564,840 -5,695 0.20% 8,985,959
2014-08-14 2014-08-12 5.532 1,570,535 -3,416 0.20% 8,687,702
2014-08-12 2014-08-08 5.567 1,573,951 -39,862 0.20% 8,761,878
2014-08-11 2014-08-07 5.637 1,613,813 +35,306 0.20% 9,097,142
2014-08-06 2014-08-04 5.549 1,578,507 -45,556 0.20% 8,759,521
2014-08-05 2014-08-01 5.707 1,624,063 -11,389 0.20% 9,269,002
2014-08-04 2014-07-31 5.778 1,635,452 +18,223 0.20% 9,448,882
2014-07-30 2014-07-28 5.813 1,617,229 +28,472 0.20% 9,400,398
2014-07-25 2014-07-23 5.795 1,588,757 +9,111 0.20% 9,207,000
2014-07-22 2014-07-18 5.742 1,579,646 +4,556 0.20% 9,070,981
2014-07-21 2014-07-17 5.865 1,575,090 -61,500 0.20% 9,238,439
2014-07-18 2014-07-16 5.865 1,636,590 -1,605,841 0.20% 9,599,157
2014-07-17 2014-07-15 5.865 3,242,431 -1,321,117 0.41% 19,017,961
2014-07-16 2014-07-14 5.953 4,563,548 -372,418 0.57% 27,167,462
2014-07-14 2014-07-10 5.971 4,935,966 -50,111 0.62% 29,471,200
2014-07-11 2014-07-09 5.883 4,986,077 +119,584 0.62% 29,332,598
2014-07-10 2014-07-08 6.515 4,866,493 +5,694 0.61% 31,705,657
2014-07-08 2014-07-04 6.656 4,860,799 +59,222 0.61% 32,351,440
2014-07-07 2014-07-03 6.603 4,801,577 -313,195 0.60% 31,704,323
2014-07-04 2014-07-02 6.779 5,114,772 -5,695 0.64% 34,670,518
2014-07-03 2014-06-30 6.603 5,120,467 -41,000 0.64% 33,809,921
2014-07-02 2014-06-27 6.691 5,161,467 +11,389 0.65% 34,533,840
2014-06-30 2014-06-26 6.972 5,150,078 -85,417 0.64% 35,904,680
2014-06-27 2014-06-25 6.954 5,235,495 +34,167 0.65% 36,408,239
2014-06-26 2014-06-24 6.989 5,201,328 -7,973 0.65% 36,353,318
2014-06-16 2014-06-12 7.007 5,209,301 +29,612 0.65% 36,500,523
2014-06-13 2014-06-11 6.972 5,179,689 +5,694 0.65% 36,111,118
2014-06-11 2014-06-09 6.849 5,173,995 -5,694 0.65% 35,435,401
2014-06-10 2014-06-06 6.743 5,179,689 +5,694 0.65% 34,928,638
2014-06-06 2014-06-04 6.779 5,173,995 +6,834 0.65% 35,071,961
2014-06-05 2014-06-03 6.901 5,167,161 -50,112 0.65% 35,660,817
2014-05-21 2014-05-19 6.533 5,217,273 +56,945 0.65% 34,082,641
2014-05-16 2014-05-14 6.743 5,160,328 -5,695 0.65% 34,798,079
2014-05-15 2014-05-13 6.691 5,166,023 -17,083 0.65% 34,564,323
2014-05-12 2014-05-08 6.445 5,183,106 +7,972 0.65% 33,404,340
2014-05-09 2014-05-07 6.568 5,175,134 -9,111 0.65% 33,989,122
2014-05-07 2014-05-02 6.901 5,184,245 +28,472 0.65% 35,778,721
2014-05-05 2014-04-30 6.919 5,155,773 -5,694 0.64% 35,672,763
2014-05-02 2014-04-29 6.954 5,161,467 +10,250 0.65% 35,893,440
2014-04-29 2014-04-25 6.937 5,151,217 -23,917 0.64% 35,731,700
2014-04-23 2014-04-17 6.954 5,175,134 -31,889 0.65% 35,988,482
2014-04-22 2014-04-16 6.849 5,207,023 +17,084 0.65% 35,661,602
2014-04-15 2014-04-11 7.059 5,189,939 +7,972 0.65% 36,638,278
2014-04-14 2014-04-10 7.411 5,181,967 +9,111 0.65% 38,401,999
2014-04-11 2014-04-09 7.024 5,172,856 +29,611 0.65% 36,336,000
2014-04-08 2014-04-04 7.376 5,143,245 +10,250 0.64% 37,934,402
2014-04-04 2014-04-02 7.534 5,132,995 +13,667 0.64% 38,670,063
2014-04-03 2014-04-01 7.621 5,119,328 -3,417 0.64% 39,016,601
2014-04-01 2014-03-28 7.867 5,122,745 -7,972 0.64% 40,302,083
2014-03-31 2014-03-27 8.008 5,130,717 +51,250 0.64% 41,085,601
2014-03-28 2014-03-26 7.938 5,079,467 -55,805 0.64% 40,318,403
2014-03-26 2014-03-24 8.113 5,135,272 +13,666 0.64% 41,663,156
2014-03-21 2014-03-19 8.482 5,121,606 -34,167 0.64% 43,441,022
2014-03-20 2014-03-18 8.570 5,155,773 +54,667 0.64% 44,183,524
2014-03-17 2014-03-13 8.201 5,101,106 -4,555 0.64% 41,833,863
2014-03-13 2014-03-11 8.219 5,105,661 +158,306 0.64% 41,960,878
2014-03-11 2014-03-07 8.043 4,947,355 -42,139 0.62% 39,791,040
2014-03-10 2014-03-06 8.078 4,989,494 +9,111 0.62% 40,305,200
2014-03-07 2014-03-05 8.306 4,980,383 +17,084 0.62% 41,368,581
2014-03-05 2014-03-03 8.499 4,963,299 -4,556 0.62% 42,185,436
2014-03-04 2014-02-28 8.552 4,967,855 -14,806 0.62% 42,485,880
2014-03-03 2014-02-27 8.429 4,982,661 +7,973 0.62% 42,000,003
2014-02-25 2014-02-21 8.377 4,974,688 +5,694 0.62% 41,670,717
2014-02-21 2014-02-19 8.640 4,968,994 +48,973 0.62% 42,931,921
2014-02-19 2014-02-17 8.587 4,920,021 -5,695 0.62% 42,249,596
2014-02-18 2014-02-14 8.412 4,925,716 -51,250 0.62% 41,433,500
2014-02-14 2014-02-12 8.587 4,976,966 -15,945 0.62% 42,738,598
2014-02-13 2014-02-11 8.377 4,992,911 +11,389 0.62% 41,823,362
2014-02-11 2014-02-07 8.131 4,981,522 +5,695 0.62% 40,503,242
2014-02-10 2014-02-06 7.990 4,975,827 +68,333 0.62% 39,757,898
2014-02-07 2014-02-05 7.885 4,907,494 +5,695 0.61% 38,694,823
2014-02-05 2014-01-30 8.271 4,901,799 +112,750 0.61% 40,543,678
2014-01-28 2014-01-24 8.482 4,789,049 -1,139 0.60% 40,620,303
2014-01-23 2014-01-21 8.710 4,790,188 -15,944 0.60% 41,723,524
2014-01-22 2014-01-20 8.833 4,806,132 +17,083 0.61% 42,453,199
2014-01-21 2014-01-17 8.886 4,789,049 -3,416 0.60% 42,554,603
2014-01-20 2014-01-16 8.956 4,792,465 +39,861 0.60% 42,921,597
2014-01-16 2014-01-14 9.500 4,752,604 -5,695 0.60% 45,151,859
2014-01-15 2014-01-13 9.465 4,758,299 +5,695 0.60% 45,038,844
2014-01-14 2014-01-10 9.255 4,752,604 -4,556 0.60% 43,983,419
2014-01-13 2014-01-09 9.342 4,757,160 -22,778 0.60% 44,443,283
2014-01-08 2014-01-06 9.430 4,779,938 -34,166 0.60% 45,075,784
2014-01-03 2013-12-31 9.553 4,814,104 -3,417 0.61% 45,989,756
2014-01-02 2013-12-27 9.413 4,817,521 -17,083 0.61% 45,345,600
2013-12-27 2013-12-20 8.938 4,834,604 +30,750 0.61% 43,214,096
2013-12-23 2013-12-19 9.132 4,803,854 -5,695 0.61% 43,867,197
2013-12-20 2013-12-18 9.202 4,809,549 +25,056 0.61% 44,257,042
2013-12-17 2013-12-13 9.378 4,784,493 -56,945 0.61% 44,866,679
2013-12-16 2013-12-12 9.360 4,841,438 -5,694 0.61% 45,315,662
2013-12-12 2013-12-10 9.413 4,847,132 +19,529 0.61% 45,627,236
2013-12-11 2013-12-09 9.466 4,827,603 +5,673 0.61% 45,698,704
2013-12-10 2013-12-06 9.519 4,821,930 -68,074 0.61% 45,900,003
2013-12-06 2013-12-04 9.343 4,890,004 +28,364 0.62% 45,686,000
2013-12-03 2013-11-29 9.537 4,861,640 -1,134 0.62% 46,363,703
2013-12-02 2013-11-28 9.343 4,862,774 +9,076 0.62% 45,431,598
2013-11-26 2013-11-22 9.872 4,853,698 +3,404 0.62% 47,913,603
2013-11-25 2013-11-21 9.854 4,850,294 +73,747 0.62% 47,794,500
2013-11-22 2013-11-20 9.819 4,776,547 -11,346 0.61% 46,899,402
2013-11-20 2013-11-18 9.290 4,787,893 +28,365 0.61% 44,478,804
2013-11-12 2013-11-08 9.166 4,759,528 +31,768 0.61% 43,627,998
2013-11-11 2013-11-07 9.448 4,727,760 +122,534 0.60% 44,670,238
2013-11-08 2013-11-06 9.466 4,605,226 +2,269 0.59% 43,593,655
2013-11-06 2013-11-04 9.519 4,602,957 -5,673 0.59% 43,815,597
2013-11-01 2013-10-30 9.537 4,608,630 +141,821 0.59% 43,950,838
2013-10-31 2013-10-29 9.272 4,466,809 +7,942 0.57% 41,417,242
2013-10-28 2013-10-24 9.484 4,458,867 -113,457 0.57% 42,286,803
2013-10-25 2013-10-23 9.501 4,572,324 +39,710 0.58% 43,443,401
2013-10-24 2013-10-22 9.660 4,532,614 -17,018 0.58% 43,785,201
2013-10-23 2013-10-21 9.766 4,549,632 -5,673 0.58% 44,430,795
2013-10-22 2013-10-18 9.801 4,555,305 +3,258,490 0.58% 44,646,797
2013-10-21 2013-10-17 9.731 1,296,815 -45,383 0.17% 12,618,716
2013-10-18 2013-10-16 9.572 1,342,198 +5,673 0.17% 12,847,377
2013-10-17 2013-10-15 9.695 1,336,525 +161,109 0.17% 12,957,996
2013-10-16 2013-10-11 9.078 1,175,416 -1,135 0.15% 10,670,798
2013-10-15 2013-10-10 9.290 1,176,551 -32,902 0.15% 10,929,981
2013-10-11 2013-10-09 8.356 1,209,453 -37,441 0.15% 10,105,677
2013-10-08 2013-10-04 8.126 1,246,894 +5,673 0.16% 10,132,778
2013-10-07 2013-10-03 8.162 1,241,221 +6,807 0.16% 10,130,437
2013-10-04 2013-10-02 8.144 1,234,414 +13,615 0.16% 10,053,120
2013-10-03 2013-09-30 8.215 1,220,799 +11,346 0.16% 10,028,319
2013-09-30 2013-09-26 8.356 1,209,453 -5,673 0.15% 10,105,677
2013-09-27 2013-09-25 8.179 1,215,126 +24,960 0.15% 9,938,878
2013-09-25 2013-09-23 8.285 1,190,166 -3,403 0.15% 9,860,602
2013-09-24 2013-09-19 8.285 1,193,569 -5,673 0.15% 9,888,797
2013-09-19 2013-09-17 8.179 1,199,242 +11,345 0.15% 9,808,958
2013-09-17 2013-09-13 8.179 1,187,897 -1,134 0.15% 9,716,164
2013-09-16 2013-09-12 8.197 1,189,031 +27,230 0.15% 9,746,399
2013-09-13 2013-09-11 8.285 1,161,801 +21,556 0.15% 9,625,597
2013-09-12 2013-09-10 8.444 1,140,245 +26,096 0.15% 9,627,904
2013-09-10 2013-09-06 8.391 1,114,149 +17,018 0.14% 9,348,637
2013-09-09 2013-09-05 8.620 1,097,131 +11,346 0.14% 9,457,262
2013-09-06 2013-09-04 8.091 1,085,785 +51,056 0.14% 8,785,259
2013-09-05 2013-09-03 8.373 1,034,729 +22,691 0.13% 8,663,997
2013-09-04 2013-09-02 8.356 1,012,038 +11,346 0.13% 8,456,160
2013-09-02 2013-08-29 8.461 1,000,692 +11,345 0.13% 8,467,198
2013-08-30 2013-08-28 8.391 989,347 -22,691 0.13% 8,301,444
2013-08-29 2013-08-27 8.708 1,012,038 -63,536 0.13% 8,812,960
2013-08-28 2013-08-26 8.849 1,075,574 +44,248 0.14% 9,517,920
2013-08-26 2013-08-22 8.532 1,031,326 +7,942 0.13% 8,799,123
2013-08-23 2013-08-21 8.215 1,023,384 -10,211 0.13% 8,406,643
2013-08-22 2013-08-20 8.110 1,033,595 +51,056 0.13% 8,382,214
2013-08-21 2013-08-19 7.753 982,539 +78,123 0.13% 7,617,913
2013-08-19 2013-08-15 7.789 904,416 +28,053 0.12% 7,044,442
2013-08-09 2013-08-07 7.486 876,363 -8,977 0.11% 6,560,399
2013-08-06 2013-08-02 7.432 885,340 -33,663 0.11% 6,580,260
2013-08-02 2013-07-31 7.575 919,003 +6,733 0.12% 6,961,499
2013-07-31 2013-07-29 7.629 912,270 +31,418 0.12% 6,959,277
2013-07-30 2013-07-26 7.718 880,852 +47,129 0.11% 6,798,104
2013-07-29 2013-07-25 7.807 833,723 -5,611 0.11% 6,508,679
2013-07-26 2013-07-24 7.700 839,334 +5,611 0.11% 6,462,722
2013-07-25 2013-07-23 7.718 833,723 +35,907 0.11% 6,434,379
2013-07-24 2013-07-22 7.611 797,816 +134,653 0.10% 6,071,941
2013-07-23 2013-07-19 7.504 663,163 +124,553 0.09% 4,976,217
2013-07-19 2013-07-17 7.700 538,610 +11,221 0.07% 4,147,201
2013-07-18 2013-07-16 7.682 527,389 -33,663 0.07% 4,051,401
2013-07-16 2013-07-12 7.789 561,052 +62,838 0.07% 4,370,001
2013-07-12 2013-07-10 7.486 498,214 +67,326 0.06% 3,729,599
2013-07-09 2013-07-05 7.575 430,888 -6,733 0.06% 3,264,001
2013-07-04 2013-07-02 7.557 437,621 +56,106 0.06% 3,307,204
2013-07-03 2013-06-28 7.771 381,515 +5,610 0.05% 2,964,798
2013-07-02 2013-06-27 7.343 375,905 +16,832 0.05% 2,760,402
2013-06-28 2013-06-26 8.021 359,073 +21,320 0.05% 2,879,998
2013-06-26 2013-06-24 8.627 337,753 +2,244 0.04% 2,913,678
2013-06-25 2013-06-21 9.126 335,509 -5,611 0.04% 3,061,759
2013-06-24 2013-06-20 9.126 341,120 +2,245 0.04% 3,112,964
2013-06-21 2013-06-19 9.322 338,875 -4,489 0.04% 3,158,917
2013-06-20 2013-06-18 9.197 343,364 +22,442 0.04% 3,157,922
2013-06-19 2013-06-17 9.054 320,922 +4,489 0.04% 2,905,763
2013-06-17 2013-06-13 8.858 316,433 -20,198 0.04% 2,803,077
2013-06-13 2013-06-10 9.019 336,631 +8,977 0.04% 3,035,999
2013-06-11 2013-06-07 8.983 327,654 +11,221 0.04% 2,943,357
2013-06-07 2013-06-05 9.161 316,433 +5,610 0.04% 2,898,957
2013-06-04 2013-05-31 9.518 310,823 +95,379 0.04% 2,958,362
2013-05-31 2013-05-29 9.215 215,444 -10,099 0.03% 1,985,281
2013-05-30 2013-05-28 9.357 225,543 -2,244 0.03% 2,110,501
2013-05-29 2013-05-27 8.965 227,787 -11,221 0.03% 2,042,179
2013-05-28 2013-05-24 8.698 239,008 +1,122 0.03% 2,078,879
2013-05-27 2013-05-23 8.573 237,886 +25,808 0.03% 2,039,440
2013-05-24 2013-05-22 8.698 212,078 -5,610 0.03% 1,844,643
2013-05-23 2013-05-21 8.876 217,688 +6,732 0.03% 1,932,239
2013-05-22 2013-05-20 8.983 210,956 +75,181 0.03% 1,895,044
2013-05-21 2013-05-16 8.734 135,775 -10,099 0.02% 1,185,804
2013-05-16 2013-05-14 8.021 145,874 +24,687 0.02% 1,170,004
2013-05-15 2013-05-13 8.056 121,187 +5,610 0.02% 976,318
2013-05-14 2013-05-10 8.288 115,577 +6,733 0.01% 957,903
2013-05-13 2013-05-09 8.217 108,844 +3,366 0.01% 894,339
2013-05-10 2013-05-08 8.288 105,478 -8,977 0.01% 874,202
2013-05-09 2013-05-07 8.021 114,455 -4,488 0.01% 918,003
2013-05-08 2013-05-06 7.557 118,943 +5,611 0.02% 898,880
2013-05-03 2013-04-30 7.664 113,332 +17,953 0.01% 868,596
2013-05-02 2013-04-29 7.700 95,379 -4,488 0.01% 734,401
2013-04-30 2013-04-26 7.611 99,867 +4,488 0.01% 760,058
2013-04-29 2013-04-25 7.682 95,379 +2,244 0.01% 732,701
2013-04-26 2013-04-24 7.842 93,135 +25,809 0.01% 730,403
2013-04-24 2013-04-22 7.522 67,326 +2,244 0.01% 506,398
2013-04-23 2013-04-19 7.432 65,082 -5,611 0.01% 483,720
2013-04-22 2013-04-18 7.183 70,693 -59,471 0.01% 507,783
2013-04-19 2013-04-17 7.147 130,164 -5,611 0.02% 930,320
2013-04-18 2013-04-16 7.112 135,775 +3,367 0.02% 965,583
2013-04-17 2013-04-15 7.147 132,408 -23,564 0.02% 946,358
2013-04-16 2013-04-12 7.183 155,972 -53,861 0.02% 1,120,337
2013-04-15 2013-04-11 7.165 209,833 -5,611 0.03% 1,503,477
2013-04-12 2013-04-10 7.040 215,444 -2,244 0.03% 1,516,800
2013-04-11 2013-04-09 7.040 217,688 +2,244 0.03% 1,532,599
2013-04-10 2013-04-08 6.862 215,444 +11,221 0.03% 1,478,400
2013-04-09 2013-04-05 6.773 204,223 +11,221 0.03% 1,383,201
2013-04-08 2013-04-03 6.898 193,002 +25,809 0.02% 1,331,281
2013-04-02 2013-03-27 6.987 167,193 -5,611 0.02% 1,168,157
2013-03-27 2013-03-25 6.969 172,804 -22,442 0.02% 1,204,280
2013-03-25 2013-03-21 6.987 195,246 +41,518 0.03% 1,364,159
2013-03-22 2013-03-20 7.183 153,728 +13,465 0.02% 1,104,218
2013-03-21 2013-03-19 7.379 140,263 -22,442 0.02% 1,035,000
2013-03-20 2013-03-18 7.486 162,705 +11,221 0.02% 1,218,000
2013-03-19 2013-03-15 7.629 151,484 -22,442 0.02% 1,155,600
2013-03-15 2013-03-13 7.504 173,926 +5,610 0.02% 1,305,099
2013-03-14 2013-03-12 7.522 168,316 +78,548 0.02% 1,266,003
2013-03-13 2013-03-11 7.450 89,768 -145,874 0.01% 668,798
2013-03-12 2013-03-08 7.468 235,642 +28,053 0.03% 1,759,801
2013-03-11 2013-03-07 7.664 207,589 -78,547 0.03% 1,590,998
2013-03-08 2013-03-06 7.361 286,136 +2,244 0.04% 2,106,296
2013-03-07 2013-03-05 7.326 283,892 -7,855 0.04% 2,079,658
2013-03-06 2013-03-04 6.933 291,747 +6,733 0.04% 2,022,800
2013-03-05 2013-03-01 6.737 285,014 -8,977 0.04% 1,920,237
2013-03-04 2013-02-28 6.844 293,991 +5,610 0.04% 2,012,159
2013-03-01 2013-02-27 6.844 288,381 +5,611 0.04% 1,973,762
2013-02-28 2013-02-26 6.595 282,770 +90,890 0.04% 1,864,799
2013-02-27 2013-02-25 6.969 191,880 +14,588 0.02% 1,337,222
2013-02-26 2013-02-22 7.326 177,292 -34,786 0.02% 1,298,757
2013-02-25 2013-02-21 7.397 212,078 -12,343 0.03% 1,568,703
2013-02-22 2013-02-20 7.593 224,421 -2,244 0.03% 1,704,002
2013-02-21 2013-02-19 7.147 226,665 +93,135 0.03% 1,620,040
2013-02-20 2013-02-18 7.290 133,530 +21,320 0.02% 973,417
2013-02-19 2013-02-15 6.987 112,210 -1,122 0.01% 783,997
2013-02-18 2013-02-14 6.541 113,332 -26,931 0.01% 741,337
2013-02-15 2013-02-08 6.149 140,263 +16,832 0.02% 862,500
2013-02-14 2013-02-07 6.114 123,431 -71,815 0.02% 754,597
2013-02-08 2013-02-06 5.793 195,246 -44,884 0.03% 1,131,000
2013-02-06 2013-02-04 5.811 240,130 -8,977 0.03% 1,395,279
2013-02-05 2013-02-01 5.704 249,107 -6,733 0.03% 1,420,800
2013-01-31 2013-01-29 5.686 255,840 +112,211 0.03% 1,454,642
2013-01-30 2013-01-28 5.490 143,629 +24,686 0.02% 788,478
2013-01-29 2013-01-25 5.561 118,943 +59,471 0.02% 661,440
2013-01-28 2013-01-24 5.828 59,472 +12,344 0.01% 346,623
2013-01-25 2013-01-23 5.971 47,128 -121,188 0.01% 281,398
2013-01-24 2013-01-22 5.953 168,316 +4,489 0.02% 1,002,003
2013-01-23 2013-01-21 5.686 163,827 -5,611 0.02% 931,479
2013-01-22 2013-01-18 5.757 169,438 -11,221 0.02% 975,462
2013-01-21 2013-01-17 5.650 180,659 +12,343 0.02% 1,020,742
2013-01-18 2013-01-16 5.739 168,316 -7,854 0.02% 966,002
2013-01-17 2013-01-15 5.597 176,170 -22,442 0.02% 985,958
2013-01-16 2013-01-14 5.365 198,612 -53,861 0.03% 1,065,538
2013-01-15 2013-01-11 5.115 252,473 +90,890 0.03% 1,291,498
2013-01-14 2013-01-10 4.973 161,583 -5,610 0.02% 803,520
2013-01-11 2013-01-09 4.848 167,193 -19,076 0.02% 810,558
2013-01-10 2013-01-08 4.616 186,269 +5,610 0.02% 859,879
2013-01-08 2013-01-04 4.670 180,659 +8,977 0.02% 843,641
2013-01-07 2013-01-03 4.492 171,682 +16,832 0.02% 771,120
2013-01-04 2013-01-02 4.474 154,850 +5,610 0.02% 692,759
2013-01-03 2012-12-31 4.492 149,240 +3,366 0.02% 670,321
2012-12-21 2012-12-19 4.456 145,874 -61,715 0.02% 650,002
2012-12-19 2012-12-17 4.260 207,589 -16,832 0.03% 884,299
2012-12-18 2012-12-14 4.331 224,421 +5,611 0.03% 972,001
2012-12-17 2012-12-13 4.438 218,810 -5,611 0.03% 971,099
2012-12-13 2012-12-11 4.527 224,421 -5,610 0.03% 1,016,001
2012-12-11 2012-12-07 4.545 230,031 +5,610 0.03% 1,045,499
2012-12-07 2012-12-05 4.634 224,421 +5,611 0.03% 1,040,001
2012-12-06 2012-12-04 4.705 218,810 +3,366 0.03% 1,029,599
2012-12-05 2012-12-03 4.616 215,444 +35,907 0.03% 994,560
2012-12-04 2012-11-30 4.545 179,537 +6,733 0.02% 816,002
2012-11-30 2012-11-28 4.688 172,804 +51,617 0.02% 810,040
2012-11-29 2012-11-27 4.812 121,187 +28,052 0.02% 583,199
2012-11-28 2012-11-26 4.563 93,135 0.01% 424,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top