History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 55,137,906 | +0 | 3.91% | 9,979,961 |
| 2025-10-13 | 2025-10-09 | 0.181 | 55,137,906 | +0 | 3.91% | 9,979,961 |
| 2025-10-10 | 2025-10-08 | 0.183 | 55,137,906 | +604,000 | 3.91% | 10,090,237 |
| 2025-10-09 | 2025-10-06 | 0.183 | 54,533,906 | +490,000 | 3.86% | 9,979,705 |
| 2025-10-08 | 2025-10-03 | 0.180 | 54,043,906 | -200,000 | 3.83% | 9,727,903 |
| 2025-10-06 | 2025-10-02 | 0.180 | 54,243,906 | -276,000 | 3.84% | 9,763,903 |
| 2025-10-02 | 2025-09-29 | 0.179 | 54,519,906 | +10,000 | 3.86% | 9,759,063 |
| 2025-09-29 | 2025-09-25 | 0.180 | 54,509,906 | -14,000 | 3.86% | 9,811,783 |
| 2025-09-25 | 2025-09-23 | 0.179 | 54,523,906 | +74,000 | 3.86% | 9,759,779 |
| 2025-09-17 | 2025-09-15 | 0.180 | 54,449,906 | +200,000 | 3.86% | 9,800,983 |
| 2025-09-16 | 2025-09-12 | 0.181 | 54,249,906 | +150,000 | 3.84% | 9,819,233 |
| 2025-09-15 | 2025-09-11 | 0.184 | 54,099,906 | -560,000 | 3.83% | 9,954,383 |
| 2025-09-12 | 2025-09-10 | 0.186 | 54,659,906 | -20,000 | 3.87% | 10,166,743 |
| 2025-09-10 | 2025-09-08 | 0.189 | 54,679,906 | +10,000 | 3.87% | 10,334,502 |
| 2025-09-08 | 2025-09-04 | 0.190 | 54,669,906 | -32,000 | 3.87% | 10,387,282 |
| 2025-08-27 | 2025-08-25 | 0.195 | 54,701,906 | -820,000 | 3.88% | 10,666,872 |
| 2025-08-26 | 2025-08-22 | 0.198 | 55,521,906 | -554,000 | 3.93% | 10,993,337 |
| 2025-08-25 | 2025-08-21 | 0.198 | 56,075,906 | -428,000 | 3.97% | 11,103,029 |
| 2025-08-22 | 2025-08-20 | 0.196 | 56,503,906 | -120,000 | 4.00% | 11,074,766 |
| 2025-08-21 | 2025-08-19 | 0.194 | 56,623,906 | -816,000 | 4.01% | 10,985,038 |
| 2025-08-20 | 2025-08-18 | 0.194 | 57,439,906 | -1,564,000 | 4.07% | 11,143,342 |
| 2025-08-19 | 2025-08-15 | 0.193 | 59,003,906 | -328,000 | 4.18% | 11,387,754 |
| 2025-08-14 | 2025-08-12 | 0.200 | 59,331,906 | -1,000,000 | 4.20% | 11,866,381 |
| 2025-08-13 | 2025-08-11 | 0.197 | 60,331,906 | -6,000 | 4.28% | 11,885,385 |
| 2025-08-11 | 2025-08-07 | 0.197 | 60,337,906 | -50,000 | 4.28% | 11,886,567 |
| 2025-08-08 | 2025-08-06 | 0.196 | 60,387,906 | -4,000 | 4.28% | 11,836,030 |
| 2025-08-05 | 2025-08-01 | 0.195 | 60,391,906 | -108,000 | 4.28% | 11,776,422 |
| 2025-08-01 | 2025-07-30 | 0.206 | 60,499,906 | -12,000 | 4.29% | 12,462,981 |
| 2025-07-31 | 2025-07-29 | 0.205 | 60,511,906 | +1,792,000 | 4.29% | 12,404,941 |
| 2025-07-30 | 2025-07-28 | 0.201 | 58,719,906 | +364,000 | 4.16% | 11,802,701 |
| 2025-07-29 | 2025-07-25 | 0.199 | 58,355,906 | +14,000 | 4.14% | 11,612,825 |
| 2025-07-25 | 2025-07-23 | 0.192 | 58,341,906 | +88,000 | 4.13% | 11,201,646 |
| 2025-07-24 | 2025-07-22 | 0.192 | 58,253,906 | +6,000 | 4.13% | 11,184,750 |
| 2025-07-22 | 2025-07-18 | 0.190 | 58,247,906 | -242,000 | 4.13% | 11,067,102 |
| 2025-07-17 | 2025-07-15 | 0.186 | 58,489,906 | +242,000 | 4.14% | 10,879,123 |
| 2025-07-15 | 2025-07-11 | 0.190 | 58,247,906 | -16,000 | 4.13% | 11,067,102 |
| 2025-07-14 | 2025-07-10 | 0.190 | 58,263,906 | -10,000 | 4.13% | 11,070,142 |
| 2025-07-09 | 2025-07-07 | 0.189 | 58,273,906 | -428,000 | 4.13% | 11,013,768 |
| 2025-07-08 | 2025-07-04 | 0.195 | 58,701,906 | -504,000 | 4.16% | 11,446,872 |
| 2025-07-04 | 2025-07-02 | 0.194 | 59,205,906 | -368,000 | 4.20% | 11,485,946 |
| 2025-07-03 | 2025-06-30 | 0.199 | 59,573,906 | -520,000 | 4.22% | 11,855,207 |
| 2025-07-02 | 2025-06-27 | 0.208 | 60,093,906 | -220,000 | 4.26% | 12,499,532 |
| 2025-06-30 | 2025-06-26 | 0.206 | 60,313,906 | -130,000 | 4.27% | 12,424,665 |
| 2025-06-27 | 2025-06-25 | 0.215 | 60,443,906 | -4,000 | 4.28% | 12,995,440 |
| 2025-06-26 | 2025-06-24 | 0.207 | 60,447,906 | -2,000 | 4.28% | 12,512,717 |
| 2025-06-25 | 2025-06-23 | 0.198 | 60,449,906 | -130,000 | 4.28% | 11,969,081 |
| 2025-06-24 | 2025-06-20 | 0.218 | 60,579,906 | -200,000 | 4.29% | 13,206,420 |
| 2025-06-19 | 2025-06-17 | 0.223 | 60,779,906 | -200,000 | 4.31% | 13,553,919 |
| 2025-06-17 | 2025-06-13 | 0.225 | 60,979,906 | +118,000 | 4.32% | 13,720,479 |
| 2025-06-13 | 2025-06-11 | 0.217 | 60,861,906 | -82,000 | 4.31% | 13,207,034 |
| 2025-06-12 | 2025-06-10 | 0.220 | 60,943,906 | +254,000 | 4.32% | 13,407,659 |
| 2025-06-11 | 2025-06-09 | 0.225 | 60,689,906 | +1,004,000 | 4.30% | 13,655,229 |
| 2025-06-10 | 2025-06-06 | 0.205 | 59,685,906 | +94,000 | 4.23% | 12,235,611 |
| 2025-06-09 | 2025-06-05 | 0.205 | 59,591,906 | +86,000 | 4.22% | 12,216,341 |
| 2025-06-04 | 2025-06-02 | 0.210 | 59,505,906 | +110,000 | 4.22% | 12,496,240 |
| 2025-05-30 | 2025-05-28 | 0.215 | 59,395,906 | -44,000 | 4.21% | 12,770,120 |
| 2025-05-29 | 2025-05-27 | 0.214 | 59,439,906 | +24,000 | 4.21% | 12,720,140 |
| 2025-05-28 | 2025-05-26 | 0.214 | 59,415,906 | -20,000 | 4.21% | 12,715,004 |
| 2025-05-22 | 2025-05-20 | 0.203 | 59,435,906 | +8,714,000 | 4.21% | 12,065,489 |
| 2025-05-21 | 2025-05-19 | 0.207 | 50,721,906 | +1,600,000 | 3.59% | 10,499,435 |
| 2025-05-20 | 2025-05-16 | 0.203 | 49,121,906 | -300,000 | 3.48% | 9,971,747 |
| 2025-05-19 | 2025-05-15 | 0.208 | 49,421,906 | -146,000 | 3.50% | 10,279,756 |
| 2025-05-16 | 2025-05-14 | 0.211 | 49,567,906 | +50,000 | 3.51% | 10,458,828 |
| 2025-05-15 | 2025-05-13 | 0.207 | 49,517,906 | -154,000 | 3.51% | 10,250,207 |
| 2025-05-14 | 2025-05-12 | 0.210 | 49,671,906 | -110,000 | 3.52% | 10,431,100 |
| 2025-05-12 | 2025-05-08 | 0.219 | 49,781,906 | -500,000 | 3.53% | 10,902,237 |
| 2025-05-08 | 2025-05-06 | 0.216 | 50,281,906 | -210,000 | 3.56% | 10,860,892 |
| 2025-05-06 | 2025-04-30 | 0.215 | 50,491,906 | -30,000 | 3.58% | 10,855,760 |
| 2025-05-02 | 2025-04-29 | 0.201 | 50,521,906 | -50,000 | 3.58% | 10,154,903 |
| 2025-04-30 | 2025-04-28 | 0.201 | 50,571,906 | -290,000 | 3.58% | 10,164,953 |
| 2025-04-29 | 2025-04-25 | 0.200 | 50,861,906 | -510,000 | 3.60% | 10,172,381 |
| 2025-04-28 | 2025-04-24 | 0.199 | 51,371,906 | -660,000 | 3.64% | 10,223,009 |
| 2025-04-25 | 2025-04-23 | 0.204 | 52,031,906 | -346,000 | 3.69% | 10,614,509 |
| 2025-04-24 | 2025-04-22 | 0.204 | 52,377,906 | -1,890,000 | 3.71% | 10,685,093 |
| 2025-04-16 | 2025-04-14 | 0.209 | 54,267,906 | +70,000 | 3.85% | 11,341,992 |
| 2025-04-11 | 2025-04-09 | 0.199 | 54,197,906 | +176,000 | 3.84% | 10,785,383 |
| 2025-04-10 | 2025-04-08 | 0.203 | 54,021,906 | -10,000 | 3.83% | 10,966,447 |
| 2025-04-09 | 2025-04-07 | 0.201 | 54,031,906 | -554,000 | 3.83% | 10,860,413 |
| 2025-04-08 | 2025-04-03 | 0.218 | 54,585,906 | -500,000 | 3.87% | 11,899,728 |
| 2025-04-03 | 2025-04-01 | 0.223 | 55,085,906 | +210,000 | 3.90% | 12,284,157 |
| 2025-04-02 | 2025-03-31 | 0.228 | 54,875,906 | -80,000 | 3.89% | 12,511,707 |
| 2025-03-31 | 2025-03-27 | 0.235 | 54,955,906 | +92,000 | 3.89% | 12,914,638 |
| 2025-03-28 | 2025-03-26 | 0.228 | 54,863,906 | -1,004,000 | 3.89% | 12,508,971 |
| 2025-03-27 | 2025-03-25 | 0.228 | 55,867,906 | -72,000 | 3.96% | 12,737,883 |
| 2025-03-26 | 2025-03-24 | 0.225 | 55,939,906 | -450,000 | 3.96% | 12,586,479 |
| 2025-03-25 | 2025-03-21 | 0.232 | 56,389,906 | -120,000 | 4.00% | 13,082,458 |
| 2025-03-24 | 2025-03-20 | 0.236 | 56,509,906 | -1,310,000 | 4.00% | 13,336,338 |
| 2025-03-21 | 2025-03-19 | 0.233 | 57,819,906 | -50,000 | 4.10% | 13,472,038 |
| 2025-03-20 | 2025-03-18 | 0.233 | 57,869,906 | -158,000 | 4.10% | 13,483,688 |
| 2025-03-18 | 2025-03-14 | 0.234 | 58,027,906 | -120,000 | 4.11% | 13,578,530 |
| 2025-03-17 | 2025-03-13 | 0.230 | 58,147,906 | -528,000 | 4.12% | 13,374,018 |
| 2025-03-14 | 2025-03-12 | 0.230 | 58,675,906 | -110,000 | 4.16% | 13,495,458 |
| 2025-03-12 | 2025-03-10 | 0.229 | 58,785,906 | -36,000 | 4.17% | 13,461,972 |
| 2025-03-11 | 2025-03-07 | 0.229 | 58,821,906 | -646,000 | 4.17% | 13,470,216 |
| 2025-03-10 | 2025-03-06 | 0.227 | 59,467,906 | -1,108,000 | 4.21% | 13,499,215 |
| 2025-03-07 | 2025-03-05 | 0.227 | 60,575,906 | -36,000 | 4.29% | 13,750,731 |
| 2025-03-04 | 2025-02-28 | 0.230 | 60,611,906 | -200,000 | 4.29% | 13,940,738 |
| 2025-03-03 | 2025-02-27 | 0.236 | 60,811,906 | +142,000 | 4.31% | 14,351,610 |
| 2025-02-28 | 2025-02-26 | 0.226 | 60,669,906 | -224,000 | 4.30% | 13,711,399 |
| 2025-02-26 | 2025-02-24 | 0.231 | 60,893,906 | +42,000 | 4.31% | 14,066,492 |
| 2025-02-25 | 2025-02-21 | 0.233 | 60,851,906 | -20,000 | 4.31% | 14,178,494 |
| 2025-02-21 | 2025-02-19 | 0.226 | 60,871,906 | -2,000 | 4.31% | 13,757,051 |
| 2025-02-20 | 2025-02-18 | 0.229 | 60,873,906 | -162,000 | 4.31% | 13,940,124 |
| 2025-02-19 | 2025-02-17 | 0.225 | 61,035,906 | -98,000 | 4.33% | 13,733,079 |
| 2025-02-14 | 2025-02-12 | 0.230 | 61,133,906 | -290,000 | 4.33% | 14,060,798 |
| 2025-02-13 | 2025-02-11 | 0.227 | 61,423,906 | -508,000 | 4.35% | 13,943,227 |
| 2025-02-12 | 2025-02-10 | 0.229 | 61,931,906 | -240,000 | 4.39% | 14,182,406 |
| 2025-02-07 | 2025-02-05 | 0.236 | 62,171,906 | +438,000 | 4.41% | 14,672,570 |
| 2025-02-06 | 2025-02-04 | 0.237 | 61,733,906 | +180,000 | 4.37% | 14,630,936 |
| 2025-02-05 | 2025-02-03 | 0.239 | 61,553,906 | +100,000 | 4.36% | 14,711,384 |
| 2025-01-24 | 2025-01-22 | 0.230 | 61,453,906 | -380,000 | 4.35% | 14,134,398 |
| 2025-01-23 | 2025-01-21 | 0.231 | 61,833,906 | -220,000 | 4.38% | 14,283,632 |
| 2025-01-22 | 2025-01-20 | 0.233 | 62,053,906 | -50,000 | 4.40% | 14,458,560 |
| 2025-01-21 | 2025-01-17 | 0.233 | 62,103,906 | -300,000 | 4.40% | 14,470,210 |
| 2025-01-20 | 2025-01-16 | 0.231 | 62,403,906 | -750,000 | 4.42% | 14,415,302 |
| 2025-01-16 | 2025-01-14 | 0.233 | 63,153,906 | -50,000 | 4.48% | 14,714,860 |
| 2025-01-15 | 2025-01-13 | 0.225 | 63,203,906 | -10,000 | 4.48% | 14,220,879 |
| 2025-01-14 | 2025-01-10 | 0.218 | 63,213,906 | +350,000 | 4.48% | 13,780,632 |
| 2025-01-08 | 2025-01-06 | 0.232 | 62,863,906 | -80,000 | 4.45% | 14,584,426 |
| 2025-01-07 | 2025-01-03 | 0.239 | 62,943,906 | -88,000 | 4.46% | 15,043,594 |
| 2025-01-06 | 2025-01-02 | 0.230 | 63,031,906 | -90,000 | 4.47% | 14,497,338 |
| 2025-01-02 | 2024-12-27 | 0.240 | 63,121,906 | +200,000 | 4.47% | 15,149,257 |
| 2024-12-30 | 2024-12-24 | 0.237 | 62,921,906 | -484,000 | 4.46% | 14,912,492 |
| 2024-12-23 | 2024-12-19 | 0.243 | 63,405,906 | +54,000 | 4.49% | 15,407,635 |
| 2024-12-20 | 2024-12-18 | 0.242 | 63,351,906 | -196,000 | 4.49% | 15,331,161 |
| 2024-12-19 | 2024-12-17 | 0.242 | 63,547,906 | -46,000 | 4.50% | 15,378,593 |
| 2024-12-18 | 2024-12-16 | 0.250 | 63,593,906 | -96,000 | 4.51% | 15,898,476 |
| 2024-12-12 | 2024-12-10 | 0.260 | 63,689,906 | +2,620,984 | 4.51% | 16,539,421 |
| 2024-12-11 | 2024-12-09 | 0.261 | 61,068,922 | -11,506 | 4.51% | 15,922,476 |
| 2024-12-09 | 2024-12-05 | 0.256 | 61,080,428 | +95,884 | 4.51% | 15,606,967 |
| 2024-12-04 | 2024-12-02 | 0.266 | 60,984,544 | -233,958 | 4.51% | 16,218,486 |
| 2024-12-03 | 2024-11-29 | 0.246 | 61,218,502 | -143,828 | 4.52% | 15,067,634 |
| 2024-11-29 | 2024-11-27 | 0.259 | 61,362,330 | -34,518 | 4.53% | 15,870,985 |
| 2024-11-28 | 2024-11-26 | 0.238 | 61,396,848 | +124,650 | 4.54% | 14,599,275 |
| 2024-11-27 | 2024-11-25 | 0.237 | 61,272,198 | +230,124 | 4.53% | 14,505,733 |
| 2024-11-25 | 2024-11-21 | 0.256 | 61,042,074 | -47,943 | 4.51% | 15,597,167 |
| 2024-11-22 | 2024-11-20 | 0.261 | 61,090,017 | -21,095 | 4.51% | 15,927,977 |
| 2024-11-18 | 2024-11-14 | 0.266 | 61,111,112 | +99,721 | 4.52% | 16,252,146 |
| 2024-11-15 | 2024-11-13 | 0.266 | 61,011,391 | -9,589 | 4.51% | 16,225,626 |
| 2024-11-13 | 2024-11-11 | 0.266 | 61,020,980 | +49,860 | 4.51% | 16,228,176 |
| 2024-11-11 | 2024-11-07 | 0.271 | 60,971,120 | -118,897 | 4.51% | 16,532,856 |
| 2024-11-08 | 2024-11-06 | 0.271 | 61,090,017 | -82,461 | 4.51% | 16,565,096 |
| 2024-11-04 | 2024-10-31 | 0.282 | 61,172,478 | -191,769 | 4.52% | 17,225,435 |
| 2024-10-31 | 2024-10-29 | 0.282 | 61,364,247 | -78,626 | 4.53% | 17,279,435 |
| 2024-10-30 | 2024-10-28 | 0.261 | 61,442,873 | -316,420 | 4.54% | 16,019,977 |
| 2024-10-28 | 2024-10-24 | 0.253 | 61,759,293 | -462,164 | 4.56% | 15,651,607 |
| 2024-10-25 | 2024-10-23 | 0.266 | 62,221,457 | +124,650 | 4.60% | 16,547,436 |
| 2024-10-22 | 2024-10-18 | 0.282 | 62,096,807 | +278,066 | 4.59% | 17,485,715 |
| 2024-10-21 | 2024-10-17 | 0.282 | 61,818,741 | +412,304 | 4.57% | 17,407,415 |
| 2024-10-18 | 2024-10-16 | 0.287 | 61,406,437 | -57,530 | 4.54% | 17,611,524 |
| 2024-10-17 | 2024-10-15 | 0.271 | 61,463,967 | -57,531 | 4.54% | 16,666,495 |
| 2024-10-15 | 2024-10-10 | 0.282 | 61,521,498 | -9,589 | 4.55% | 17,323,715 |
| 2024-10-14 | 2024-10-09 | 0.271 | 61,531,087 | +373,951 | 4.55% | 16,684,696 |
| 2024-10-10 | 2024-10-08 | 0.271 | 61,157,136 | +536,955 | 4.52% | 16,583,296 |
| 2024-10-09 | 2024-10-07 | 0.282 | 60,620,181 | -155,334 | 4.48% | 17,069,914 |
| 2024-10-08 | 2024-10-04 | 0.282 | 60,775,515 | -210,946 | 4.49% | 17,113,655 |
| 2024-10-07 | 2024-10-03 | 0.261 | 60,986,461 | -502,437 | 4.51% | 15,900,976 |
| 2024-10-04 | 2024-10-02 | 0.233 | 61,488,898 | -448,740 | 4.54% | 14,300,523 |
| 2024-10-03 | 2024-09-30 | 0.221 | 61,937,638 | +433,399 | 4.58% | 13,694,332 |
| 2024-10-02 | 2024-09-27 | 0.229 | 61,504,239 | -538,873 | 4.55% | 14,111,659 |
| 2024-09-30 | 2024-09-26 | 0.220 | 62,043,112 | -9,588 | 4.59% | 13,652,946 |
| 2024-09-27 | 2024-09-25 | 0.217 | 62,052,700 | +7,671 | 4.59% | 13,460,908 |
| 2024-09-26 | 2024-09-24 | 0.218 | 62,045,029 | +138,074 | 4.59% | 13,523,952 |
| 2024-09-25 | 2024-09-23 | 0.211 | 61,906,955 | -47,943 | 4.58% | 13,041,909 |
| 2024-09-24 | 2024-09-20 | 0.217 | 61,954,898 | +36,437 | 4.58% | 13,439,693 |
| 2024-09-23 | 2024-09-19 | 0.217 | 61,918,461 | +47,942 | 4.58% | 13,431,788 |
| 2024-09-19 | 2024-09-16 | 0.210 | 61,870,519 | +260,807 | 4.57% | 12,969,707 |
| 2024-09-17 | 2024-09-13 | 0.211 | 61,609,712 | +107,391 | 4.55% | 12,979,289 |
| 2024-09-16 | 2024-09-12 | 0.215 | 61,502,321 | +28,765 | 4.55% | 13,213,233 |
| 2024-09-13 | 2024-09-11 | 0.215 | 61,473,556 | +151,498 | 4.54% | 13,207,053 |
| 2024-09-12 | 2024-09-10 | 0.213 | 61,322,058 | +78,625 | 4.53% | 13,046,597 |
| 2024-09-11 | 2024-09-09 | 0.216 | 61,243,433 | +67,120 | 4.53% | 13,221,485 |
| 2024-09-10 | 2024-09-05 | 0.220 | 61,176,313 | -508,189 | 4.52% | 13,462,202 |
| 2024-09-09 | 2024-09-04 | 0.220 | 61,684,502 | +26,847 | 4.56% | 13,574,032 |
| 2024-09-05 | 2024-09-03 | 0.220 | 61,657,655 | +232,041 | 4.56% | 13,568,124 |
| 2024-09-04 | 2024-09-02 | 0.215 | 61,425,614 | +63,284 | 4.54% | 13,196,753 |
| 2024-09-03 | 2024-08-30 | 0.220 | 61,362,330 | +95,885 | 4.53% | 13,503,136 |
| 2024-09-02 | 2024-08-29 | 0.216 | 61,266,445 | +84,379 | 4.53% | 13,226,453 |
| 2024-08-30 | 2024-08-28 | 0.216 | 61,182,066 | -15,342 | 4.52% | 13,208,236 |
| 2024-08-29 | 2024-08-27 | 0.214 | 61,197,408 | +47,943 | 4.52% | 13,083,901 |
| 2024-08-28 | 2024-08-26 | 0.214 | 61,149,465 | -182,181 | 4.52% | 13,073,651 |
| 2024-08-26 | 2024-08-22 | 0.217 | 61,331,646 | +124,650 | 4.53% | 13,304,492 |
| 2024-08-23 | 2024-08-21 | 0.217 | 61,206,996 | +69,037 | 4.52% | 13,277,452 |
| 2024-08-22 | 2024-08-20 | 0.216 | 61,137,959 | -9,589 | 4.52% | 13,198,714 |
| 2024-08-21 | 2024-08-19 | 0.219 | 61,147,548 | +47,943 | 4.52% | 13,392,100 |
| 2024-08-19 | 2024-08-15 | 0.216 | 61,099,605 | +47,942 | 4.52% | 13,190,434 |
| 2024-08-16 | 2024-08-14 | 0.214 | 61,051,663 | -19,177 | 4.51% | 13,052,741 |
| 2024-08-14 | 2024-08-12 | 0.218 | 61,070,840 | +479,424 | 4.51% | 13,311,608 |
| 2024-08-13 | 2024-08-09 | 0.217 | 60,591,416 | +1,037,473 | 4.48% | 13,143,916 |
| 2024-08-12 | 2024-08-08 | 0.224 | 59,553,943 | +1,677,984 | 4.40% | 13,353,630 |
| 2024-08-09 | 2024-08-07 | 0.230 | 57,875,959 | +481,341 | 4.28% | 13,339,539 |
| 2024-08-08 | 2024-08-06 | 0.235 | 57,394,618 | +249,301 | 4.24% | 13,468,029 |
| 2024-08-07 | 2024-08-05 | 0.229 | 57,145,317 | +536,954 | 4.22% | 13,111,539 |
| 2024-08-06 | 2024-08-02 | 0.233 | 56,608,363 | +540,791 | 4.18% | 13,165,453 |
| 2024-08-02 | 2024-07-31 | 0.230 | 56,067,572 | -164,922 | 4.14% | 12,922,733 |
| 2024-08-01 | 2024-07-30 | 0.240 | 56,232,494 | +740,230 | 4.16% | 13,488,558 |
| 2024-07-31 | 2024-07-29 | 0.233 | 55,492,264 | +757,490 | 4.10% | 12,905,881 |
| 2024-07-30 | 2024-07-26 | 0.229 | 54,734,774 | -5,753 | 4.04% | 12,558,459 |
| 2024-07-29 | 2024-07-25 | 0.225 | 54,740,527 | +406,551 | 4.05% | 12,331,420 |
| 2024-07-26 | 2024-07-24 | 0.225 | 54,333,976 | +283,819 | 4.02% | 12,239,836 |
| 2024-07-24 | 2024-07-22 | 0.227 | 54,050,157 | +3,958,124 | 3.99% | 12,288,640 |
| 2024-07-23 | 2024-07-19 | 0.215 | 50,092,033 | +295,325 | 3.70% | 10,761,833 |
| 2024-07-22 | 2024-07-18 | 0.224 | 49,796,708 | +356,691 | 3.68% | 11,165,790 |
| 2024-07-18 | 2024-07-16 | 0.218 | 49,440,017 | -21,095 | 3.65% | 10,776,438 |
| 2024-07-17 | 2024-07-15 | 0.220 | 49,461,112 | -527,366 | 3.66% | 10,884,204 |
| 2024-07-16 | 2024-07-12 | 0.229 | 49,988,478 | -364,362 | 3.69% | 11,469,459 |
| 2024-07-15 | 2024-07-11 | 0.238 | 50,352,840 | -115,062 | 3.72% | 11,973,171 |
| 2024-07-12 | 2024-07-10 | 0.290 | 50,467,902 | +47,943 | 3.73% | 14,620,530 |
| 2024-07-11 | 2024-07-09 | 0.287 | 50,419,959 | +5,104,129 | 3.73% | 14,489,787 |
| 2024-07-10 | 2024-07-08 | 0.273 | 45,315,830 | -721,437 | 3.72% | 12,392,810 |
| 2024-07-09 | 2024-07-05 | 0.276 | 46,037,267 | -217,467 | 3.78% | 12,696,802 |
| 2024-07-08 | 2024-07-04 | 0.278 | 46,254,734 | -569,555 | 3.80% | 12,863,978 |
| 2024-07-05 | 2024-07-03 | 0.277 | 46,824,289 | +131,170 | 3.84% | 12,968,117 |
| 2024-07-04 | 2024-07-02 | 0.261 | 46,693,119 | +569,556 | 3.83% | 12,174,279 |
| 2024-07-03 | 2024-06-28 | 0.245 | 46,123,563 | -51,778 | 3.79% | 11,277,508 |
| 2024-06-27 | 2024-06-25 | 0.238 | 46,175,341 | +172,592 | 3.79% | 10,969,121 |
| 2024-06-25 | 2024-06-21 | 0.232 | 46,002,749 | -22,437 | 3.78% | 10,661,581 |
| 2024-06-24 | 2024-06-20 | 0.235 | 46,025,186 | -63,859 | 3.78% | 10,826,783 |
| 2024-06-21 | 2024-06-19 | 0.232 | 46,089,045 | -58,681 | 3.78% | 10,681,581 |
| 2024-06-20 | 2024-06-18 | 0.227 | 46,147,726 | -210,563 | 3.79% | 10,481,278 |
| 2024-06-19 | 2024-06-17 | 0.211 | 46,358,289 | -5,178 | 3.81% | 9,777,023 |
| 2024-06-18 | 2024-06-14 | 0.210 | 46,363,467 | +89,748 | 3.81% | 9,724,389 |
| 2024-06-13 | 2024-06-11 | 0.218 | 46,273,719 | -3,452 | 3.80% | 10,080,918 |
| 2024-06-07 | 2024-06-05 | 0.212 | 46,277,171 | -17,259 | 3.80% | 9,813,541 |
| 2024-06-03 | 2024-05-30 | 0.216 | 46,294,430 | -431,481 | 3.80% | 9,978,139 |
| 2024-05-28 | 2024-05-24 | 0.218 | 46,725,911 | -103,556 | 3.84% | 10,179,430 |
| 2024-05-27 | 2024-05-23 | 0.218 | 46,829,467 | +8,630 | 3.85% | 10,201,990 |
| 2024-05-22 | 2024-05-20 | 0.220 | 46,820,837 | +82,844 | 3.84% | 10,308,622 |
| 2024-05-21 | 2024-05-17 | 0.222 | 46,737,993 | +84,570 | 3.84% | 10,398,702 |
| 2024-05-20 | 2024-05-16 | 0.212 | 46,653,423 | +13,808 | 3.83% | 9,893,329 |
| 2024-05-16 | 2024-05-13 | 0.211 | 46,639,615 | -75,941 | 3.83% | 9,836,355 |
| 2024-05-14 | 2024-05-10 | 0.205 | 46,715,556 | +129,445 | 3.84% | 9,581,701 |
| 2024-05-09 | 2024-05-07 | 0.213 | 46,586,111 | -345,186 | 3.83% | 9,933,039 |
| 2024-05-08 | 2024-05-06 | 0.212 | 46,931,297 | -3,452 | 3.85% | 9,952,255 |
| 2024-05-07 | 2024-05-03 | 0.207 | 46,934,749 | +120,815 | 3.85% | 9,735,435 |
| 2024-05-06 | 2024-05-02 | 0.210 | 46,813,934 | +17,260 | 3.84% | 9,818,871 |
| 2024-04-30 | 2024-04-26 | 0.203 | 46,796,674 | -13,808 | 3.84% | 9,489,883 |
| 2024-04-24 | 2024-04-22 | 0.200 | 46,810,482 | -1,726 | 3.84% | 9,384,196 |
| 2024-04-16 | 2024-04-12 | 0.202 | 46,812,208 | -31,066 | 3.84% | 9,438,788 |
| 2024-04-11 | 2024-04-09 | 0.206 | 46,843,274 | +6,903 | 3.85% | 9,662,179 |
| 2024-04-09 | 2024-04-05 | 0.213 | 46,836,371 | -63,859 | 3.85% | 9,986,399 |
| 2024-04-08 | 2024-04-03 | 0.199 | 46,900,230 | -43,148 | 3.85% | 9,347,840 |
| 2024-04-05 | 2024-04-02 | 0.205 | 46,943,378 | +172,592 | 3.85% | 9,628,429 |
| 2024-04-03 | 2024-03-28 | 0.209 | 46,770,786 | +257,163 | 3.84% | 9,755,623 |
| 2024-03-25 | 2024-03-21 | 0.209 | 46,513,623 | -1,726 | 3.82% | 9,701,983 |
| 2024-03-20 | 2024-03-18 | 0.213 | 46,515,349 | -86,296 | 3.82% | 9,917,951 |
| 2024-03-04 | 2024-02-29 | 0.209 | 46,601,645 | -17,259 | 3.83% | 9,720,343 |
| 2024-02-29 | 2024-02-27 | 0.206 | 46,618,904 | +34,518 | 3.83% | 9,615,899 |
| 2024-02-28 | 2024-02-26 | 0.207 | 46,584,386 | -1,725 | 3.83% | 9,662,761 |
| 2024-02-27 | 2024-02-23 | 0.202 | 46,586,111 | +17,259 | 3.83% | 9,393,200 |
| 2024-02-21 | 2024-02-19 | 0.205 | 46,568,852 | -17,259 | 3.82% | 9,551,611 |
| 2024-02-20 | 2024-02-16 | 0.205 | 46,586,111 | -32,793 | 3.83% | 9,555,151 |
| 2024-02-14 | 2024-02-07 | 0.198 | 46,618,904 | +60,407 | 3.83% | 9,237,746 |
| 2024-02-05 | 2024-02-01 | 0.199 | 46,558,497 | +43,148 | 3.82% | 9,279,728 |
| 2024-02-02 | 2024-01-31 | 0.197 | 46,515,349 | +43,149 | 3.82% | 9,163,324 |
| 2024-01-31 | 2024-01-29 | 0.214 | 46,472,200 | -281,326 | 3.82% | 9,962,603 |
| 2024-01-29 | 2024-01-25 | 0.220 | 46,753,526 | -8,630 | 3.84% | 10,293,802 |
| 2024-01-23 | 2024-01-19 | 0.200 | 46,762,156 | +172,593 | 3.84% | 9,374,508 |
| 2024-01-22 | 2024-01-18 | 0.212 | 46,589,563 | +414,222 | 3.83% | 9,879,787 |
| 2024-01-11 | 2024-01-09 | 0.211 | 46,175,341 | -69,037 | 3.79% | 9,738,439 |
| 2024-01-10 | 2024-01-08 | 0.217 | 46,244,378 | -8,630 | 3.80% | 10,020,938 |
| 2024-01-09 | 2024-01-05 | 0.217 | 46,253,008 | +172,593 | 3.80% | 10,022,808 |
| 2024-01-05 | 2024-01-03 | 0.222 | 46,080,415 | -196,756 | 3.78% | 10,252,398 |
| 2024-01-03 | 2023-12-29 | 0.217 | 46,277,171 | +176,045 | 3.80% | 10,028,044 |
| 2024-01-02 | 2023-12-28 | 0.218 | 46,101,126 | -55,230 | 3.79% | 10,043,318 |
| 2023-12-29 | 2023-12-27 | 0.214 | 46,156,356 | -39,696 | 3.79% | 9,894,893 |
| 2023-12-27 | 2023-12-21 | 0.216 | 46,196,052 | -8,630 | 3.79% | 9,956,934 |
| 2023-12-22 | 2023-12-20 | 0.222 | 46,204,682 | +86,296 | 3.79% | 10,280,046 |
| 2023-12-21 | 2023-12-19 | 0.222 | 46,118,386 | -12,081 | 3.79% | 10,260,846 |
| 2023-12-20 | 2023-12-18 | 0.219 | 46,130,467 | -58,682 | 3.79% | 10,103,166 |
| 2023-12-19 | 2023-12-15 | 0.226 | 46,189,149 | -10,355 | 3.79% | 10,437,162 |
| 2023-12-18 | 2023-12-14 | 0.216 | 46,199,504 | -60,407 | 3.79% | 9,957,679 |
| 2023-12-15 | 2023-12-13 | 0.221 | 46,259,911 | +51,777 | 3.80% | 10,238,728 |
| 2023-12-13 | 2023-12-11 | 0.216 | 46,208,134 | +127,719 | 3.79% | 9,959,539 |
| 2023-12-07 | 2023-12-05 | 0.244 | 46,080,415 | +2,215,589 | 3.78% | 11,235,809 |
| 2023-12-06 | 2023-12-04 | 0.246 | 43,864,826 | -49,214 | 3.79% | 10,802,537 |
| 2023-12-04 | 2023-11-30 | 0.249 | 43,914,040 | +80,383 | 3.79% | 10,921,733 |
| 2023-12-01 | 2023-11-29 | 0.250 | 43,833,657 | +27,889 | 3.79% | 10,955,181 |
| 2023-11-30 | 2023-11-28 | 0.256 | 43,805,768 | +421,604 | 3.78% | 11,215,240 |
| 2023-11-29 | 2023-11-27 | 0.244 | 43,384,164 | +27,888 | 3.75% | 10,578,381 |
| 2023-11-28 | 2023-11-24 | 0.234 | 43,356,276 | +32,810 | 3.75% | 10,148,718 |
| 2023-11-24 | 2023-11-22 | 0.235 | 43,323,466 | +16,405 | 3.74% | 10,193,856 |
| 2023-11-23 | 2023-11-21 | 0.239 | 43,307,061 | -77,103 | 3.74% | 10,348,390 |
| 2023-11-21 | 2023-11-17 | 0.238 | 43,384,164 | +1,640 | 3.75% | 10,313,922 |
| 2023-11-20 | 2023-11-16 | 0.230 | 43,382,524 | +34,451 | 3.75% | 9,996,192 |
| 2023-11-17 | 2023-11-15 | 0.232 | 43,348,073 | +65,619 | 3.74% | 10,041,102 |
| 2023-11-16 | 2023-11-14 | 0.230 | 43,282,454 | -9,843 | 3.74% | 9,973,134 |
| 2023-11-15 | 2023-11-13 | 0.227 | 43,292,297 | -14,764 | 3.74% | 9,817,063 |
| 2023-11-13 | 2023-11-09 | 0.229 | 43,307,061 | +11,483 | 3.74% | 9,926,006 |
| 2023-11-08 | 2023-11-06 | 0.221 | 43,295,578 | -24,607 | 3.74% | 9,553,887 |
| 2023-11-07 | 2023-11-03 | 0.226 | 43,320,185 | +82,024 | 3.74% | 9,770,573 |
| 2023-11-03 | 2023-11-01 | 0.223 | 43,238,161 | +4,921 | 3.74% | 9,646,645 |
| 2023-10-27 | 2023-10-25 | 0.219 | 43,233,240 | -41,012 | 3.73% | 9,487,423 |
| 2023-10-24 | 2023-10-19 | 0.227 | 43,274,252 | +21,327 | 3.74% | 9,812,971 |
| 2023-10-18 | 2023-10-16 | 0.222 | 43,252,925 | +164,048 | 3.74% | 9,597,207 |
| 2023-10-17 | 2023-10-13 | 0.226 | 43,088,877 | -16,405 | 3.72% | 9,718,403 |
| 2023-10-13 | 2023-10-11 | 0.234 | 43,105,282 | +63,979 | 3.72% | 10,089,966 |
| 2023-10-12 | 2023-10-10 | 0.229 | 43,041,303 | -3,281 | 3.72% | 9,865,094 |
| 2023-10-09 | 2023-10-05 | 0.227 | 43,044,584 | -3,281 | 3.72% | 9,760,891 |
| 2023-10-05 | 2023-10-03 | 0.229 | 43,047,865 | -80,384 | 3.72% | 9,866,598 |
| 2023-10-04 | 2023-09-29 | 0.230 | 43,128,249 | +82,025 | 3.73% | 9,937,602 |
| 2023-09-28 | 2023-09-26 | 0.226 | 43,046,224 | -200,139 | 3.72% | 9,708,783 |
| 2023-09-26 | 2023-09-22 | 0.228 | 43,246,363 | +164,048 | 3.74% | 9,859,370 |
| 2023-09-20 | 2023-09-18 | 0.226 | 43,082,315 | -41,012 | 3.72% | 9,716,923 |
| 2023-09-19 | 2023-09-15 | 0.232 | 43,123,327 | +270,680 | 3.73% | 9,989,042 |
| 2023-09-18 | 2023-09-14 | 0.230 | 42,852,647 | +82,024 | 3.70% | 9,874,098 |
| 2023-09-14 | 2023-09-12 | 0.228 | 42,770,623 | -16,941 | 3.69% | 9,750,910 |
| 2023-09-12 | 2023-09-07 | 0.237 | 42,787,564 | -36,091 | 3.70% | 10,119,925 |
| 2023-09-11 | 2023-09-06 | 0.235 | 42,823,655 | +82,024 | 3.70% | 10,076,252 |
| 2023-09-04 | 2023-08-30 | 0.232 | 42,741,631 | +492,145 | 3.69% | 9,900,626 |
| 2023-08-31 | 2023-08-29 | 0.237 | 42,249,486 | -8,202 | 3.65% | 9,992,661 |
| 2023-08-30 | 2023-08-28 | 0.237 | 42,257,688 | +47,574 | 3.65% | 9,994,601 |
| 2023-08-29 | 2023-08-25 | 0.223 | 42,210,114 | -3,281 | 3.65% | 9,417,283 |
| 2023-08-28 | 2023-08-24 | 0.235 | 42,213,395 | +8,203 | 3.65% | 9,932,660 |
| 2023-08-25 | 2023-08-23 | 0.239 | 42,205,192 | -11,484 | 3.65% | 10,085,094 |
| 2023-08-23 | 2023-08-21 | 0.234 | 42,216,676 | -16,405 | 3.65% | 9,881,964 |
| 2023-08-21 | 2023-08-17 | 0.244 | 42,233,081 | -270,680 | 3.65% | 10,297,712 |
| 2023-08-18 | 2023-08-16 | 0.247 | 42,503,761 | -37,731 | 3.67% | 10,519,168 |
| 2023-08-17 | 2023-08-15 | 0.250 | 42,541,492 | -42,652 | 3.68% | 10,632,235 |
| 2023-08-16 | 2023-08-14 | 0.249 | 42,584,144 | +1,640 | 3.68% | 10,590,978 |
| 2023-08-15 | 2023-08-11 | 0.255 | 42,582,504 | +14,765 | 3.68% | 10,850,143 |
| 2023-08-11 | 2023-08-09 | 0.256 | 42,567,739 | +32,809 | 3.68% | 10,898,277 |
| 2023-08-08 | 2023-08-04 | 0.268 | 42,534,930 | +13,124 | 3.67% | 11,408,443 |
| 2023-08-04 | 2023-08-02 | 0.269 | 42,521,806 | -14,764 | 3.67% | 11,456,764 |
| 2023-08-03 | 2023-08-01 | 0.265 | 42,536,570 | -27,888 | 3.67% | 11,253,307 |
| 2023-08-01 | 2023-07-28 | 0.268 | 42,564,458 | +65,619 | 3.68% | 11,416,363 |
| 2023-07-31 | 2023-07-27 | 0.271 | 42,498,839 | +108,272 | 3.67% | 11,502,388 |
| 2023-07-28 | 2023-07-26 | 0.266 | 42,390,567 | +24,607 | 3.66% | 11,266,362 |
| 2023-07-27 | 2023-07-25 | 0.274 | 42,365,960 | -1,186,070 | 3.66% | 11,621,376 |
| 2023-07-25 | 2023-07-21 | 0.274 | 43,552,030 | -41,012 | 3.76% | 11,946,726 |
| 2023-07-24 | 2023-07-20 | 0.278 | 43,593,042 | +9,843 | 3.77% | 12,117,416 |
| 2023-07-21 | 2023-07-19 | 0.280 | 43,583,199 | +63,979 | 3.77% | 12,220,949 |
| 2023-07-19 | 2023-07-14 | 0.280 | 43,519,220 | +790,713 | 3.76% | 12,203,009 |
| 2023-07-18 | 2023-07-13 | 0.273 | 42,728,507 | -27,888 | 3.69% | 11,668,733 |
| 2023-07-14 | 2023-07-12 | 0.277 | 42,756,395 | +187,015 | 3.69% | 11,832,729 |
| 2023-07-13 | 2023-07-11 | 0.274 | 42,569,380 | +41,012 | 3.68% | 11,677,176 |
| 2023-07-11 | 2023-07-07 | 0.280 | 42,528,368 | -4,921 | 3.67% | 11,925,169 |
| 2023-07-10 | 2023-07-06 | 0.279 | 42,533,289 | -3,281 | 3.67% | 11,874,694 |
| 2023-07-07 | 2023-07-05 | 0.283 | 42,536,570 | -8,203 | 3.67% | 12,031,186 |
| 2023-07-06 | 2023-07-04 | 0.280 | 42,544,773 | +49,215 | 3.68% | 11,929,769 |
| 2023-07-05 | 2023-07-03 | 0.280 | 42,495,558 | -27,888 | 3.67% | 11,915,969 |
| 2023-07-04 | 2023-06-30 | 0.291 | 42,523,446 | +26,247 | 3.67% | 12,390,372 |
| 2023-07-03 | 2023-06-29 | 0.392 | 42,497,199 | -6,562 | 3.67% | 16,673,079 |
| 2023-06-30 | 2023-06-28 | 0.407 | 42,503,761 | +6,172,553 | 3.67% | 17,282,041 |
| 2023-06-29 | 2023-06-27 | 0.399 | 36,331,208 | +235,513 | 3.67% | 14,513,117 |
| 2023-06-28 | 2023-06-26 | 0.392 | 36,095,695 | -323,831 | 3.65% | 14,161,554 |
| 2023-06-27 | 2023-06-23 | 0.392 | 36,419,526 | -7,009 | 3.68% | 14,288,604 |
| 2023-06-26 | 2023-06-21 | 0.407 | 36,426,535 | -165,421 | 3.68% | 14,811,039 |
| 2023-06-23 | 2023-06-20 | 0.407 | 36,591,956 | -165,420 | 3.70% | 14,878,300 |
| 2023-06-21 | 2023-06-19 | 0.407 | 36,757,376 | +39,252 | 3.72% | 14,945,559 |
| 2023-06-20 | 2023-06-16 | 0.407 | 36,718,124 | -464,018 | 3.71% | 14,929,600 |
| 2023-06-19 | 2023-06-15 | 0.385 | 37,182,142 | -126,169 | 3.76% | 14,322,571 |
| 2023-06-16 | 2023-06-14 | 0.392 | 37,308,311 | +807,476 | 3.77% | 14,637,304 |
| 2023-06-15 | 2023-06-13 | 0.334 | 36,500,835 | -105,140 | 3.69% | 12,185,447 |
| 2023-06-14 | 2023-06-12 | 0.314 | 36,605,975 | +1,402 | 3.70% | 11,489,403 |
| 2023-06-12 | 2023-06-08 | 0.311 | 36,604,573 | -35,046 | 3.70% | 11,384,518 |
| 2023-06-09 | 2023-06-07 | 0.318 | 36,639,619 | +49,065 | 3.70% | 11,656,781 |
| 2023-06-02 | 2023-05-31 | 0.300 | 36,590,554 | +2,804 | 3.70% | 10,962,538 |
| 2023-06-01 | 2023-05-30 | 0.300 | 36,587,750 | -61,683 | 3.70% | 10,961,698 |
| 2023-05-31 | 2023-05-29 | 0.300 | 36,649,433 | -497,663 | 3.71% | 10,980,178 |
| 2023-05-30 | 2023-05-25 | 0.317 | 37,147,096 | +9,813 | 3.76% | 11,765,236 |
| 2023-05-29 | 2023-05-24 | 0.321 | 37,137,283 | -63,084 | 3.75% | 11,921,076 |
| 2023-05-25 | 2023-05-23 | 0.334 | 37,200,367 | -4,205 | 3.76% | 12,418,979 |
| 2023-05-24 | 2023-05-22 | 0.331 | 37,204,572 | -84,112 | 3.76% | 12,314,226 |
| 2023-05-19 | 2023-05-17 | 0.324 | 37,288,684 | -283,178 | 3.77% | 12,076,073 |
| 2023-05-18 | 2023-05-16 | 0.325 | 37,571,862 | -72,897 | 3.80% | 12,221,384 |
| 2023-05-17 | 2023-05-15 | 0.338 | 37,644,759 | -28,037 | 3.81% | 12,728,455 |
| 2023-05-10 | 2023-05-08 | 0.350 | 37,672,796 | +140,187 | 3.81% | 13,167,907 |
| 2023-05-09 | 2023-05-05 | 0.350 | 37,532,609 | -63,085 | 3.79% | 13,118,907 |
| 2023-05-05 | 2023-05-03 | 0.341 | 37,595,694 | -18,224 | 3.80% | 12,819,138 |
| 2023-04-25 | 2023-04-21 | 0.344 | 37,613,918 | -56,075 | 3.80% | 12,932,677 |
| 2023-04-24 | 2023-04-20 | 0.345 | 37,669,993 | -144,392 | 3.81% | 13,005,700 |
| 2023-04-21 | 2023-04-19 | 0.351 | 37,814,385 | +70,093 | 3.82% | 13,271,346 |
| 2023-04-20 | 2023-04-18 | 0.352 | 37,744,292 | +116,355 | 3.82% | 13,300,594 |
| 2023-04-19 | 2023-04-17 | 0.364 | 37,627,937 | -70,093 | 3.80% | 13,689,053 |
| 2023-04-18 | 2023-04-14 | 0.355 | 37,698,030 | +150,000 | 3.81% | 13,391,857 |
| 2023-04-14 | 2023-04-12 | 0.354 | 37,548,030 | +7,009 | 3.80% | 13,285,003 |
| 2023-04-13 | 2023-04-11 | 0.371 | 37,541,021 | -210,280 | 3.80% | 13,925,226 |
| 2023-04-12 | 2023-04-06 | 0.352 | 37,751,301 | -28,037 | 3.82% | 13,303,064 |
| 2023-04-11 | 2023-04-04 | 0.348 | 37,779,338 | -91,122 | 3.82% | 13,151,249 |
| 2023-04-03 | 2023-03-30 | 0.350 | 37,870,460 | -105,140 | 3.83% | 13,236,997 |
| 2023-03-31 | 2023-03-29 | 0.351 | 37,975,600 | -126,168 | 3.84% | 13,327,926 |
| 2023-03-29 | 2023-03-27 | 0.348 | 38,101,768 | -70,093 | 3.85% | 13,263,489 |
| 2023-03-27 | 2023-03-23 | 0.352 | 38,171,861 | -18,225 | 3.86% | 13,451,264 |
| 2023-03-23 | 2023-03-21 | 0.351 | 38,190,086 | +91,122 | 3.86% | 13,403,202 |
| 2023-03-22 | 2023-03-20 | 0.357 | 38,098,964 | -116,355 | 3.85% | 13,588,640 |
| 2023-03-21 | 2023-03-17 | 0.371 | 38,215,319 | -35,047 | 3.86% | 14,175,345 |
| 2023-03-20 | 2023-03-16 | 0.354 | 38,250,366 | -140,187 | 3.87% | 13,533,499 |
| 2023-03-17 | 2023-03-15 | 0.357 | 38,390,553 | -591,588 | 3.88% | 13,692,640 |
| 2023-03-16 | 2023-03-14 | 0.347 | 38,982,141 | -133,178 | 3.94% | 13,514,338 |
| 2023-03-15 | 2023-03-13 | 0.352 | 39,115,319 | +175,234 | 3.95% | 13,783,726 |
| 2023-03-14 | 2023-03-10 | 0.322 | 38,940,085 | +105,140 | 3.94% | 12,555,331 |
| 2023-03-13 | 2023-03-09 | 0.337 | 38,834,945 | -9,813 | 3.93% | 13,075,476 |
| 2023-03-10 | 2023-03-08 | 0.338 | 38,844,758 | -35,047 | 3.93% | 13,134,199 |
| 2023-03-09 | 2023-03-07 | 0.347 | 38,879,805 | -42,056 | 3.93% | 13,478,860 |
| 2023-03-08 | 2023-03-06 | 0.352 | 38,921,861 | +70,094 | 3.93% | 13,715,554 |
| 2023-03-07 | 2023-03-03 | 0.347 | 38,851,767 | +70,093 | 3.93% | 13,469,140 |
| 2023-03-06 | 2023-03-02 | 0.352 | 38,781,674 | +91,121 | 3.92% | 13,666,154 |
| 2023-03-03 | 2023-03-01 | 0.364 | 38,690,553 | +133,178 | 3.91% | 14,075,633 |
| 2023-03-02 | 2023-02-28 | 0.345 | 38,557,375 | -168,224 | 3.90% | 13,312,071 |
| 2023-03-01 | 2023-02-27 | 0.335 | 38,725,599 | +553,738 | 3.91% | 12,983,411 |
| 2023-02-28 | 2023-02-24 | 0.344 | 38,171,861 | +128,971 | 3.86% | 13,124,513 |
| 2023-02-27 | 2023-02-23 | 0.364 | 38,042,890 | -4,205 | 3.85% | 13,840,013 |
| 2023-02-24 | 2023-02-22 | 0.364 | 38,047,095 | +140,187 | 3.85% | 13,841,543 |
| 2023-02-23 | 2023-02-21 | 0.357 | 37,906,908 | +18,224 | 3.83% | 13,520,140 |
| 2023-02-22 | 2023-02-20 | 0.357 | 37,888,684 | +93,925 | 3.83% | 13,513,640 |
| 2023-02-21 | 2023-02-17 | 0.350 | 37,794,759 | +49,066 | 3.82% | 13,210,537 |
| 2023-02-20 | 2023-02-16 | 0.357 | 37,745,693 | +95,327 | 3.82% | 13,462,640 |
| 2023-02-17 | 2023-02-15 | 0.364 | 37,650,366 | +70,093 | 3.81% | 13,697,213 |
| 2023-02-16 | 2023-02-14 | 0.364 | 37,580,273 | +298,598 | 3.80% | 13,671,713 |
| 2023-02-15 | 2023-02-13 | 0.364 | 37,281,675 | +63,084 | 3.77% | 13,563,083 |
| 2023-02-14 | 2023-02-10 | 0.371 | 37,218,591 | +211,682 | 3.76% | 13,805,626 |
| 2023-02-13 | 2023-02-09 | 0.385 | 37,006,909 | +14,019 | 3.74% | 14,255,071 |
| 2023-02-10 | 2023-02-08 | 0.407 | 36,992,890 | -98,131 | 3.74% | 15,041,320 |
| 2023-02-09 | 2023-02-07 | 0.414 | 37,091,021 | -7,009 | 3.75% | 15,345,802 |
| 2023-02-08 | 2023-02-06 | 0.399 | 37,098,030 | +200,467 | 3.75% | 14,819,437 |
| 2023-02-07 | 2023-02-03 | 0.407 | 36,897,563 | -1,776,167 | 3.73% | 15,002,560 |
| 2023-02-06 | 2023-02-02 | 0.414 | 38,673,730 | -4,619,156 | 3.91% | 16,000,622 |
| 2023-02-03 | 2023-02-01 | 0.414 | 43,292,886 | -58,878 | 4.38% | 17,911,722 |
| 2023-02-02 | 2023-01-31 | 0.421 | 43,351,764 | -182,243 | 4.38% | 18,245,325 |
| 2023-02-01 | 2023-01-30 | 0.414 | 43,534,007 | -3,284,577 | 4.40% | 18,011,482 |
| 2023-01-31 | 2023-01-27 | 0.435 | 46,818,584 | -4,048,596 | 4.73% | 20,372,341 |
| 2023-01-30 | 2023-01-26 | 0.449 | 50,867,180 | -3,612,614 | 5.14% | 22,859,727 |
| 2023-01-27 | 2023-01-20 | 0.442 | 54,479,794 | -2,238,783 | 5.51% | 24,094,614 |
| 2023-01-26 | 2023-01-19 | 0.428 | 56,718,577 | -748,598 | 5.73% | 24,275,568 |
| 2023-01-19 | 2023-01-17 | 0.421 | 57,467,175 | -7,009 | 5.81% | 24,186,035 |
| 2023-01-18 | 2023-01-16 | 0.428 | 57,474,184 | +1,439,718 | 5.81% | 24,598,968 |
| 2023-01-17 | 2023-01-13 | 0.428 | 56,034,466 | -2,620,091 | 5.66% | 23,982,768 |
| 2023-01-16 | 2023-01-12 | 0.435 | 58,654,557 | -5,311,679 | 5.93% | 25,522,571 |
| 2023-01-13 | 2023-01-11 | 0.428 | 63,966,236 | -1,846,260 | 6.47% | 27,377,568 |
| 2023-01-12 | 2023-01-10 | 0.435 | 65,812,496 | -709,346 | 6.65% | 28,637,231 |
| 2023-01-11 | 2023-01-09 | 0.435 | 66,521,842 | -2,782,708 | 6.72% | 28,945,891 |
| 2023-01-10 | 2023-01-06 | 0.457 | 69,304,550 | -398,131 | 7.01% | 31,639,859 |
| 2023-01-09 | 2023-01-05 | 0.464 | 69,702,681 | -179,439 | 7.05% | 32,318,832 |
| 2023-01-06 | 2023-01-04 | 0.449 | 69,882,120 | -245,327 | 7.06% | 31,405,047 |
| 2023-01-05 | 2023-01-03 | 0.464 | 70,127,447 | -407,943 | 7.09% | 32,515,782 |
| 2023-01-04 | 2022-12-30 | 0.471 | 70,535,390 | +238,317 | 7.13% | 33,208,085 |
| 2023-01-03 | 2022-12-29 | 0.492 | 70,297,073 | -82,710 | 7.11% | 34,600,243 |
| 2022-12-30 | 2022-12-28 | 0.478 | 70,379,783 | +305,607 | 7.11% | 33,636,868 |
| 2022-12-29 | 2022-12-23 | 0.471 | 70,074,176 | +316,823 | 7.08% | 32,990,945 |
| 2022-12-28 | 2022-12-22 | 0.457 | 69,757,353 | +126,168 | 7.05% | 31,846,579 |
| 2022-12-23 | 2022-12-21 | 0.428 | 69,631,185 | +405,140 | 7.04% | 29,802,168 |
| 2022-12-22 | 2022-12-20 | 0.421 | 69,226,045 | +700,934 | 7.00% | 29,134,955 |
| 2022-12-21 | 2022-12-19 | 0.354 | 68,525,111 | -455,608 | 6.93% | 24,245,115 |
| 2022-12-20 | 2022-12-16 | 0.414 | 68,980,719 | +16,823 | 6.97% | 28,539,643 |
| 2022-12-19 | 2022-12-15 | 0.428 | 68,963,896 | +189,252 | 6.97% | 29,516,568 |
| 2022-12-16 | 2022-12-14 | 0.449 | 68,774,644 | +99,533 | 6.95% | 30,907,346 |
| 2022-12-15 | 2022-12-13 | 0.499 | 68,675,111 | +738,784 | 6.94% | 34,291,796 |
| 2022-12-14 | 2022-12-12 | 0.478 | 67,936,327 | +1,417,289 | 6.87% | 32,469,058 |
| 2022-12-13 | 2022-12-09 | 0.428 | 66,519,038 | -84,112 | 6.72% | 28,470,168 |
| 2022-12-12 | 2022-12-08 | 0.340 | 66,603,150 | +426,168 | 6.73% | 22,614,893 |
| 2022-12-09 | 2022-12-07 | 0.290 | 66,176,982 | +51,869 | 6.69% | 19,165,750 |
| 2022-12-08 | 2022-12-06 | 0.285 | 66,125,113 | -1,402 | 6.68% | 18,867,712 |
| 2022-12-07 | 2022-12-05 | 0.284 | 66,126,515 | +71,495 | 6.69% | 18,773,771 |
| 2022-12-05 | 2022-12-01 | 0.285 | 66,055,020 | -4,205 | 6.68% | 18,847,712 |
| 2022-12-02 | 2022-11-30 | 0.285 | 66,059,225 | -7,010 | 6.68% | 18,848,912 |
| 2022-11-29 | 2022-11-25 | 0.297 | 66,066,235 | +7,010 | 6.68% | 19,604,949 |
| 2022-11-28 | 2022-11-24 | 0.285 | 66,059,225 | -5,608 | 6.68% | 18,848,912 |
| 2022-11-25 | 2022-11-23 | 0.271 | 66,064,833 | -14,018 | 6.68% | 17,907,986 |
| 2022-11-24 | 2022-11-22 | 0.282 | 66,078,851 | +37,850 | 6.68% | 18,665,967 |
| 2022-11-22 | 2022-11-18 | 0.257 | 66,041,001 | +47,664 | 6.68% | 16,959,341 |
| 2022-11-17 | 2022-11-15 | 0.268 | 65,993,337 | -9,813 | 6.67% | 17,700,305 |
| 2022-11-09 | 2022-11-07 | 0.263 | 66,003,150 | -53,271 | 6.67% | 17,326,279 |
| 2022-11-03 | 2022-11-01 | 0.257 | 66,056,421 | +53,271 | 6.68% | 16,963,301 |
| 2022-11-02 | 2022-10-31 | 0.243 | 66,003,150 | +21,028 | 6.67% | 16,007,975 |
| 2022-11-01 | 2022-10-28 | 0.250 | 65,982,122 | +7,009 | 6.67% | 16,473,548 |
| 2022-10-27 | 2022-10-25 | 0.281 | 65,975,113 | +14,019 | 6.67% | 18,542,538 |
| 2022-10-20 | 2022-10-18 | 0.291 | 65,961,094 | +7,009 | 6.67% | 19,197,330 |
| 2022-10-18 | 2022-10-14 | 0.290 | 65,954,085 | +42,056 | 6.67% | 19,101,196 |
| 2022-10-14 | 2022-10-12 | 0.300 | 65,912,029 | -14,019 | 6.66% | 19,747,258 |
| 2022-10-13 | 2022-10-11 | 0.305 | 65,926,048 | -25,233 | 6.66% | 20,127,676 |
| 2022-10-12 | 2022-10-10 | 0.304 | 65,951,281 | -43,458 | 6.67% | 20,041,289 |
| 2022-10-10 | 2022-10-06 | 0.294 | 65,994,739 | +7,009 | 6.67% | 19,395,427 |
| 2022-10-07 | 2022-10-05 | 0.298 | 65,987,730 | -98,131 | 6.67% | 19,675,795 |
| 2022-10-05 | 2022-09-30 | 0.254 | 66,085,861 | -28,037 | 6.68% | 16,782,296 |
| 2022-09-26 | 2022-09-22 | 0.270 | 66,113,898 | -68,692 | 6.68% | 17,826,964 |
| 2022-09-22 | 2022-09-20 | 0.267 | 66,182,590 | -276,168 | 6.69% | 17,656,645 |
| 2022-09-06 | 2022-09-02 | 0.271 | 66,458,758 | -14,018 | 6.72% | 18,014,766 |
| 2022-09-02 | 2022-08-31 | 0.275 | 66,472,776 | -14,019 | 6.72% | 18,303,070 |
| 2022-08-17 | 2022-08-15 | 0.288 | 66,486,795 | -26,636 | 6.72% | 19,160,621 |
| 2022-08-16 | 2022-08-12 | 0.280 | 66,513,431 | -30,841 | 6.72% | 18,598,942 |
| 2022-08-11 | 2022-08-09 | 0.285 | 66,544,272 | -1,401 | 6.73% | 18,987,312 |
| 2022-08-05 | 2022-08-03 | 0.288 | 66,545,673 | -21,029 | 6.73% | 19,177,589 |
| 2022-07-28 | 2022-07-26 | 0.290 | 66,566,702 | -15,420 | 6.73% | 19,278,618 |
| 2022-07-27 | 2022-07-25 | 0.290 | 66,582,122 | +4,206 | 6.73% | 19,283,084 |
| 2022-07-26 | 2022-07-22 | 0.291 | 66,577,916 | -70,094 | 6.73% | 19,376,850 |
| 2022-07-21 | 2022-07-19 | 0.297 | 66,648,010 | -56,075 | 6.74% | 19,777,589 |
| 2022-07-11 | 2022-07-07 | 0.305 | 66,704,085 | +1,402 | 6.74% | 20,365,216 |
| 2022-07-08 | 2022-07-06 | 0.295 | 66,702,683 | -7,009 | 6.74% | 19,698,650 |
| 2022-07-07 | 2022-07-05 | 0.295 | 66,709,692 | +70,093 | 6.74% | 19,700,720 |
| 2022-07-06 | 2022-07-04 | 0.285 | 66,639,599 | +7,010 | 6.74% | 19,014,512 |
| 2022-07-04 | 2022-06-29 | 0.294 | 66,632,589 | -5,608 | 6.74% | 19,582,887 |
| 2022-06-30 | 2022-06-28 | 0.291 | 66,638,197 | -28,037 | 6.74% | 19,394,394 |
| 2022-06-29 | 2022-06-27 | 0.284 | 66,666,234 | +36,448 | 6.74% | 18,927,001 |
| 2022-06-23 | 2022-06-21 | 0.275 | 66,629,786 | -72,897 | 6.74% | 18,346,302 |
| 2022-06-22 | 2022-06-20 | 0.271 | 66,702,683 | -7,009 | 6.74% | 18,080,886 |
| 2022-06-21 | 2022-06-17 | 0.271 | 66,709,692 | -33,645 | 6.74% | 18,082,786 |
| 2022-06-15 | 2022-06-13 | 0.281 | 66,743,337 | -28,037 | 6.75% | 18,758,450 |
| 2022-06-14 | 2022-06-10 | 0.285 | 66,771,374 | -9,813 | 6.75% | 19,052,112 |
| 2022-06-08 | 2022-06-06 | 0.285 | 66,781,187 | -70,094 | 6.75% | 19,054,912 |
| 2022-06-06 | 2022-06-01 | 0.278 | 66,851,281 | -9,813 | 6.76% | 18,598,039 |
| 2022-06-02 | 2022-05-31 | 0.280 | 66,861,094 | -11,215 | 6.76% | 18,696,158 |
| 2022-05-26 | 2022-05-24 | 0.271 | 66,872,309 | -15,420 | 6.76% | 18,126,866 |
| 2022-05-24 | 2022-05-20 | 0.280 | 66,887,729 | +4,205 | 6.76% | 18,703,606 |
| 2022-05-23 | 2022-05-19 | 0.263 | 66,883,524 | +12,617 | 6.76% | 17,557,383 |
| 2022-05-20 | 2022-05-18 | 0.278 | 66,870,907 | -49,065 | 6.76% | 18,603,499 |
| 2022-05-13 | 2022-05-11 | 0.267 | 66,919,972 | +2,803 | 6.77% | 17,853,369 |
| 2022-05-12 | 2022-05-10 | 0.272 | 66,917,169 | +8,412 | 6.76% | 18,234,495 |
| 2022-05-11 | 2022-05-06 | 0.278 | 66,908,757 | -14,019 | 6.76% | 18,614,029 |
| 2022-05-10 | 2022-05-05 | 0.280 | 66,922,776 | +9,813 | 6.77% | 18,713,406 |
| 2022-05-06 | 2022-05-04 | 0.272 | 66,912,963 | -9,813 | 6.76% | 18,233,349 |
| 2022-05-05 | 2022-05-03 | 0.275 | 66,922,776 | +70,093 | 6.77% | 18,426,976 |
| 2022-04-28 | 2022-04-26 | 0.264 | 66,852,683 | +21,028 | 6.76% | 17,644,664 |
| 2022-04-25 | 2022-04-21 | 0.268 | 66,831,655 | +44,860 | 6.76% | 17,925,153 |
| 2022-04-22 | 2022-04-20 | 0.280 | 66,786,795 | +35,047 | 6.75% | 18,675,382 |
| 2022-04-21 | 2022-04-19 | 0.270 | 66,751,748 | +399,532 | 6.75% | 17,998,954 |
| 2022-04-20 | 2022-04-14 | 0.271 | 66,352,216 | +140,187 | 6.71% | 17,985,886 |
| 2022-04-14 | 2022-04-12 | 0.275 | 66,212,029 | +70,094 | 6.69% | 18,231,274 |
| 2022-04-13 | 2022-04-11 | 0.275 | 66,141,935 | +30,841 | 6.69% | 18,211,974 |
| 2022-04-12 | 2022-04-08 | 0.287 | 66,111,094 | +14,018 | 6.68% | 18,958,030 |
| 2022-04-08 | 2022-04-06 | 0.311 | 66,097,076 | -11,215 | 6.68% | 20,557,086 |
| 2022-04-01 | 2022-03-30 | 0.311 | 66,108,291 | -1,401 | 6.68% | 20,560,574 |
| 2022-03-25 | 2022-03-23 | 0.304 | 66,109,692 | -5,608 | 6.68% | 20,089,427 |
| 2022-03-24 | 2022-03-22 | 0.304 | 66,115,300 | +5,608 | 6.68% | 20,091,131 |
| 2022-03-23 | 2022-03-21 | 0.301 | 66,109,692 | +77,102 | 6.68% | 19,900,794 |
| 2022-03-22 | 2022-03-18 | 0.285 | 66,032,590 | +65,888 | 6.68% | 18,841,312 |
| 2022-03-21 | 2022-03-17 | 0.282 | 65,966,702 | +77,103 | 6.67% | 18,634,287 |
| 2022-03-18 | 2022-03-16 | 0.314 | 65,889,599 | -162,617 | 6.66% | 20,680,563 |
| 2022-03-17 | 2022-03-15 | 0.290 | 66,052,216 | +14,019 | 6.68% | 19,129,616 |
| 2022-03-11 | 2022-03-09 | 0.310 | 66,038,197 | -206,075 | 6.68% | 20,444,559 |
| 2022-03-07 | 2022-03-03 | 0.327 | 66,244,272 | -1,402 | 6.70% | 21,642,460 |
| 2022-03-04 | 2022-03-02 | 0.317 | 66,245,674 | +14,019 | 6.70% | 20,981,344 |
| 2022-03-03 | 2022-03-01 | 0.317 | 66,231,655 | -1,402 | 6.70% | 20,976,904 |
| 2022-03-02 | 2022-02-28 | 0.317 | 66,233,057 | -14,019 | 6.70% | 20,977,348 |
| 2022-02-28 | 2022-02-24 | 0.320 | 66,247,076 | -98,130 | 6.70% | 21,170,814 |
| 2022-02-24 | 2022-02-22 | 0.321 | 66,345,206 | -176,636 | 6.71% | 21,296,826 |
| 2022-02-21 | 2022-02-17 | 0.331 | 66,521,842 | +140,187 | 6.72% | 22,017,858 |
| 2022-02-14 | 2022-02-10 | 0.334 | 66,381,655 | -14,019 | 6.71% | 22,160,867 |
| 2022-02-10 | 2022-02-08 | 0.334 | 66,395,674 | +18,225 | 6.71% | 22,165,547 |
| 2022-02-09 | 2022-02-07 | 0.331 | 66,377,449 | -1,402 | 6.71% | 21,970,066 |
| 2022-02-08 | 2022-02-04 | 0.338 | 66,378,851 | -42,056 | 6.71% | 22,444,033 |
| 2022-02-04 | 2022-01-27 | 0.335 | 66,420,907 | +2,804 | 6.71% | 22,268,732 |
| 2022-01-24 | 2022-01-20 | 0.340 | 66,418,103 | -2,804 | 6.71% | 22,552,061 |
| 2022-01-21 | 2022-01-19 | 0.340 | 66,420,907 | -4,206 | 6.71% | 22,553,013 |
| 2022-01-20 | 2022-01-18 | 0.340 | 66,425,113 | -2,804 | 6.72% | 22,554,441 |
| 2022-01-18 | 2022-01-14 | 0.341 | 66,427,917 | -70,093 | 6.72% | 22,650,164 |
| 2022-01-17 | 2022-01-13 | 0.342 | 66,498,010 | -70,093 | 6.72% | 22,768,934 |
| 2022-01-12 | 2022-01-10 | 0.338 | 66,568,103 | +126,168 | 6.73% | 22,508,023 |
| 2022-01-11 | 2022-01-07 | 0.341 | 66,441,935 | +68,691 | 6.72% | 22,654,944 |
| 2022-01-06 | 2022-01-04 | 0.342 | 66,373,244 | -2,803 | 6.71% | 22,726,215 |
| 2021-12-30 | 2021-12-28 | 0.342 | 66,376,047 | +2,803 | 6.71% | 22,727,174 |
| 2021-12-22 | 2021-12-20 | 0.338 | 66,373,244 | -173 | 6.71% | 22,442,137 |
| 2021-12-21 | 2021-12-17 | 0.338 | 66,373,417 | +4,206 | 6.71% | 22,442,195 |
| 2021-12-20 | 2021-12-16 | 0.320 | 66,369,211 | -7,010 | 6.71% | 21,209,845 |
| 2021-12-17 | 2021-12-15 | 0.332 | 66,376,221 | -46,261 | 6.71% | 22,064,356 |
| 2021-12-16 | 2021-12-14 | 0.335 | 66,422,482 | -70,094 | 6.71% | 22,269,260 |
| 2021-12-15 | 2021-12-13 | 0.334 | 66,492,576 | +37,851 | 6.72% | 22,197,897 |
| 2021-12-13 | 2021-12-09 | 0.341 | 66,454,725 | -28,038 | 6.72% | 22,659,305 |
| 2021-12-10 | 2021-12-08 | 0.341 | 66,482,763 | -1,401 | 6.72% | 22,668,865 |
| 2021-12-06 | 2021-12-02 | 0.341 | 66,484,164 | -21,028 | 6.72% | 22,669,343 |
| 2021-11-25 | 2021-11-23 | 0.348 | 66,505,192 | -39,253 | 6.72% | 23,150,917 |
| 2021-11-18 | 2021-11-16 | 0.338 | 66,544,445 | +70,094 | 6.73% | 22,500,023 |
| 2021-11-17 | 2021-11-15 | 0.332 | 66,474,351 | -1,402 | 6.72% | 22,096,976 |
| 2021-11-15 | 2021-11-11 | 0.332 | 66,475,753 | +164,018 | 6.72% | 22,097,442 |
| 2021-11-12 | 2021-11-10 | 0.325 | 66,311,735 | +22,430 | 6.70% | 21,569,896 |
| 2021-11-11 | 2021-11-09 | 0.347 | 66,289,305 | +19,626 | 6.70% | 22,981,192 |
| 2021-11-10 | 2021-11-08 | 0.347 | 66,269,679 | +7,010 | 6.70% | 22,974,388 |
| 2021-11-09 | 2021-11-05 | 0.347 | 66,262,669 | -21,028 | 6.70% | 22,971,958 |
| 2021-11-08 | 2021-11-04 | 0.344 | 66,283,697 | +71,495 | 6.70% | 22,790,118 |
| 2021-11-05 | 2021-11-03 | 0.340 | 66,212,202 | +133,177 | 6.69% | 22,482,148 |
| 2021-10-29 | 2021-10-27 | 0.392 | 66,079,025 | -14,018 | 6.68% | 25,925,022 |
| 2021-10-26 | 2021-10-22 | 0.399 | 66,093,043 | -5,608 | 6.68% | 26,401,986 |
| 2021-10-22 | 2021-10-20 | 0.399 | 66,098,651 | -2,803 | 6.68% | 26,404,226 |
| 2021-10-21 | 2021-10-19 | 0.399 | 66,101,454 | +5,607 | 6.68% | 26,405,346 |
| 2021-10-20 | 2021-10-18 | 0.399 | 66,095,847 | -43,458 | 6.68% | 26,403,106 |
| 2021-10-18 | 2021-10-12 | 0.407 | 66,139,305 | -4,205 | 6.69% | 26,892,260 |
| 2021-10-12 | 2021-10-08 | 0.407 | 66,143,510 | +4,205 | 6.69% | 26,893,970 |
| 2021-10-11 | 2021-10-07 | 0.414 | 66,139,305 | -7,009 | 6.69% | 27,364,054 |
| 2021-10-07 | 2021-10-05 | 0.414 | 66,146,314 | +4,205 | 6.69% | 27,366,954 |
| 2021-10-06 | 2021-10-04 | 0.407 | 66,142,109 | -1,401 | 6.69% | 26,893,400 |
| 2021-09-27 | 2021-09-23 | 0.414 | 66,143,510 | -316,823 | 6.69% | 27,365,794 |
| 2021-09-24 | 2021-09-21 | 0.414 | 66,460,333 | -5,607 | 6.72% | 27,496,874 |
| 2021-09-20 | 2021-09-16 | 0.407 | 66,465,940 | +89,719 | 6.72% | 27,025,070 |
| 2021-09-16 | 2021-09-14 | 0.421 | 66,376,221 | -2,803 | 6.71% | 27,935,558 |
| 2021-09-13 | 2021-09-09 | 0.428 | 66,379,024 | -35,047 | 6.71% | 28,410,242 |
| 2021-09-09 | 2021-09-07 | 0.414 | 66,414,071 | +35,047 | 6.71% | 27,477,734 |
| 2021-09-07 | 2021-09-03 | 0.407 | 66,379,024 | -21,028 | 6.71% | 26,989,730 |
| 2021-09-06 | 2021-09-02 | 0.421 | 66,400,052 | -35,047 | 6.71% | 27,945,588 |
| 2021-09-02 | 2021-08-31 | 0.414 | 66,435,099 | -70,093 | 6.72% | 27,486,434 |
| 2021-09-01 | 2021-08-30 | 0.407 | 66,505,192 | -1,402 | 6.72% | 27,041,030 |
| 2021-08-31 | 2021-08-27 | 0.399 | 66,506,594 | -28,038 | 6.72% | 26,567,186 |
| 2021-08-30 | 2021-08-26 | 0.399 | 66,534,632 | -14,018 | 6.73% | 26,578,386 |
| 2021-08-27 | 2021-08-25 | 0.399 | 66,548,650 | +1,402 | 6.73% | 26,583,986 |
| 2021-08-25 | 2021-08-23 | 0.399 | 66,547,248 | -28,038 | 6.73% | 26,583,426 |
| 2021-08-23 | 2021-08-19 | 0.399 | 66,575,286 | -5,607 | 6.73% | 26,594,626 |
| 2021-08-18 | 2021-08-16 | 0.407 | 66,580,893 | +86,916 | 6.73% | 27,071,810 |
| 2021-08-17 | 2021-08-13 | 0.407 | 66,493,977 | -44,860 | 6.72% | 27,036,470 |
| 2021-08-13 | 2021-08-11 | 0.414 | 66,538,837 | -2,804 | 6.73% | 27,529,354 |
| 2021-08-12 | 2021-08-10 | 0.414 | 66,541,641 | +2,804 | 6.73% | 27,530,514 |
| 2021-08-11 | 2021-08-09 | 0.421 | 66,538,837 | +140,187 | 6.73% | 28,003,998 |
| 2021-08-09 | 2021-08-05 | 0.414 | 66,398,650 | +98,130 | 6.71% | 27,471,354 |
| 2021-08-06 | 2021-08-04 | 0.414 | 66,300,520 | +28,038 | 6.70% | 27,430,754 |
| 2021-08-05 | 2021-08-03 | 0.414 | 66,272,482 | -50,468 | 6.70% | 27,419,154 |
| 2021-08-03 | 2021-07-30 | 0.407 | 66,322,950 | -57,476 | 6.70% | 26,966,930 |
| 2021-07-30 | 2021-07-28 | 0.407 | 66,380,426 | +35,047 | 6.71% | 26,990,300 |
| 2021-07-29 | 2021-07-27 | 0.392 | 66,345,379 | +203,270 | 6.71% | 26,029,522 |
| 2021-07-28 | 2021-07-26 | 0.414 | 66,142,109 | +169,626 | 6.69% | 27,365,214 |
| 2021-07-26 | 2021-07-22 | 0.421 | 65,972,483 | +56,075 | 6.67% | 27,765,638 |
| 2021-07-22 | 2021-07-20 | 0.421 | 65,916,408 | +116,355 | 6.66% | 27,742,038 |
| 2021-07-21 | 2021-07-19 | 0.428 | 65,800,053 | -14,018 | 6.65% | 28,162,442 |
| 2021-07-20 | 2021-07-16 | 0.428 | 65,814,071 | +28,037 | 6.65% | 28,168,442 |
| 2021-07-14 | 2021-07-12 | 0.435 | 65,786,034 | -16,822 | 6.65% | 28,625,716 |
| 2021-07-13 | 2021-07-09 | 0.435 | 65,802,856 | +35,046 | 6.65% | 28,633,036 |
| 2021-07-09 | 2021-07-07 | 0.428 | 65,767,810 | -88,317 | 6.65% | 28,148,642 |
| 2021-07-07 | 2021-07-05 | 0.457 | 65,856,127 | -11,215 | 6.66% | 30,065,538 |
| 2021-07-06 | 2021-07-02 | 0.464 | 65,867,342 | -16,823 | 6.66% | 30,540,512 |
| 2021-07-05 | 2021-06-30 | 0.464 | 65,884,165 | -63,084 | 6.66% | 30,548,312 |
| 2021-07-02 | 2021-06-29 | 0.464 | 65,947,249 | +112,150 | 6.67% | 30,577,562 |
| 2021-06-30 | 2021-06-28 | 0.457 | 65,835,099 | +7,009 | 6.66% | 30,055,938 |
| 2021-06-29 | 2021-06-25 | 0.471 | 65,828,090 | -68,692 | 6.65% | 30,991,886 |
| 2021-06-28 | 2021-06-24 | 0.457 | 65,896,782 | +7,010 | 6.66% | 30,084,098 |
| 2021-06-22 | 2021-06-18 | 0.449 | 65,889,772 | -7,010 | 6.66% | 29,610,884 |
| 2021-06-21 | 2021-06-17 | 0.449 | 65,896,782 | +42,056 | 6.66% | 29,614,034 |
| 2021-06-17 | 2021-06-15 | 0.449 | 65,854,726 | +112,150 | 6.66% | 29,595,134 |
| 2021-06-08 | 2021-06-04 | 0.457 | 65,742,576 | -35,047 | 6.65% | 30,013,698 |
| 2021-06-07 | 2021-06-03 | 0.457 | 65,777,623 | +7,009 | 6.65% | 30,029,698 |
| 2021-06-04 | 2021-06-02 | 0.449 | 65,770,614 | -65,887 | 6.65% | 29,557,334 |
| 2021-06-03 | 2021-06-01 | 0.449 | 65,836,501 | +4,205 | 6.66% | 29,586,944 |
| 2021-06-02 | 2021-05-31 | 0.449 | 65,832,296 | +58,879 | 6.66% | 29,585,054 |
| 2021-06-01 | 2021-05-28 | 0.449 | 65,773,417 | +175,233 | 6.65% | 29,558,594 |
| 2021-05-28 | 2021-05-26 | 0.442 | 65,598,184 | -5,607 | 6.63% | 29,011,910 |
| 2021-05-26 | 2021-05-24 | 0.449 | 65,603,791 | +70,093 | 6.63% | 29,482,364 |
| 2021-05-25 | 2021-05-21 | 0.442 | 65,533,698 | -28,037 | 6.63% | 28,983,390 |
| 2021-05-24 | 2021-05-20 | 0.449 | 65,561,735 | +1,402 | 6.63% | 29,463,464 |
| 2021-05-20 | 2021-05-17 | 0.457 | 65,560,333 | +1,402 | 6.63% | 29,930,498 |
| 2021-05-13 | 2021-05-11 | 0.449 | 65,558,931 | +70,093 | 6.63% | 29,462,204 |
| 2021-05-12 | 2021-05-10 | 0.449 | 65,488,838 | -28,037 | 6.62% | 29,430,704 |
| 2021-05-11 | 2021-05-07 | 0.442 | 65,516,875 | +112,149 | 6.62% | 28,975,950 |
| 2021-05-05 | 2021-05-03 | 0.449 | 65,404,726 | -14,019 | 6.61% | 29,392,904 |
| 2021-05-04 | 2021-04-30 | 0.449 | 65,418,745 | +21,028 | 6.61% | 29,399,204 |
| 2021-05-03 | 2021-04-29 | 0.464 | 65,397,717 | +35,047 | 6.61% | 30,322,762 |
| 2021-04-30 | 2021-04-28 | 0.464 | 65,362,670 | +130,374 | 6.61% | 30,306,512 |
| 2021-04-28 | 2021-04-26 | 0.442 | 65,232,296 | +28,037 | 6.59% | 28,850,090 |
| 2021-04-27 | 2021-04-23 | 0.449 | 65,204,259 | +81,309 | 6.59% | 29,302,814 |
| 2021-04-26 | 2021-04-22 | 0.457 | 65,122,950 | -5,608 | 6.58% | 29,730,818 |
| 2021-04-23 | 2021-04-21 | 0.442 | 65,128,558 | +119,159 | 6.58% | 28,804,210 |
| 2021-04-21 | 2021-04-19 | 0.464 | 65,009,399 | +35,047 | 6.57% | 30,142,712 |
| 2021-04-20 | 2021-04-16 | 0.457 | 64,974,352 | -21,028 | 6.57% | 29,662,978 |
| 2021-04-15 | 2021-04-13 | 0.442 | 64,995,380 | +72,897 | 6.57% | 28,745,310 |
| 2021-04-14 | 2021-04-12 | 0.435 | 64,922,483 | +21,028 | 6.56% | 28,249,956 |
| 2021-04-09 | 2021-04-07 | 0.442 | 64,901,455 | +109,345 | 6.56% | 28,703,770 |
| 2021-04-07 | 2021-03-31 | 0.464 | 64,792,110 | +21,029 | 6.55% | 30,041,963 |
| 2021-04-01 | 2021-03-30 | 0.478 | 64,771,081 | -37,851 | 6.55% | 30,956,280 |
| 2021-03-30 | 2021-03-26 | 0.478 | 64,808,932 | +14,019 | 6.55% | 30,974,370 |
| 2021-03-26 | 2021-03-24 | 0.457 | 64,794,913 | +7,009 | 6.55% | 29,581,058 |
| 2021-03-25 | 2021-03-23 | 0.471 | 64,787,904 | +18,224 | 6.55% | 30,502,166 |
| 2021-03-24 | 2021-03-22 | 0.485 | 64,769,680 | +2,804 | 6.55% | 31,417,635 |
| 2021-03-19 | 2021-03-17 | 0.478 | 64,766,876 | -7,009 | 6.55% | 30,954,270 |
| 2021-03-17 | 2021-03-15 | 0.478 | 64,773,885 | -79,907 | 6.55% | 30,957,620 |
| 2021-03-16 | 2021-03-12 | 0.471 | 64,853,792 | +35,047 | 6.56% | 30,533,186 |
| 2021-03-12 | 2021-03-10 | 0.471 | 64,818,745 | +70,093 | 6.55% | 30,516,686 |
| 2021-03-11 | 2021-03-09 | 0.478 | 64,748,652 | +21,028 | 6.55% | 30,945,561 |
| 2021-03-10 | 2021-03-08 | 0.485 | 64,727,624 | -162,616 | 6.54% | 31,397,235 |
| 2021-03-08 | 2021-03-04 | 0.485 | 64,890,240 | +11,215 | 6.56% | 31,476,114 |
| 2021-03-05 | 2021-03-03 | 0.506 | 64,879,025 | -7,010 | 6.56% | 32,859,086 |
| 2021-03-04 | 2021-03-02 | 0.492 | 64,886,035 | -503,270 | 6.56% | 31,936,929 |
| 2021-03-02 | 2021-02-26 | 0.528 | 65,389,305 | -364,486 | 6.61% | 34,516,858 |
| 2021-03-01 | 2021-02-25 | 0.528 | 65,753,791 | +730,373 | 6.65% | 34,709,259 |
| 2021-02-26 | 2021-02-24 | 0.535 | 65,023,418 | +51,869 | 6.57% | 34,787,553 |
| 2021-02-25 | 2021-02-23 | 0.478 | 64,971,549 | +210,281 | 6.57% | 31,052,091 |
| 2021-02-24 | 2021-02-22 | 0.485 | 64,761,268 | +72,897 | 6.55% | 31,413,554 |
| 2021-02-23 | 2021-02-19 | 0.492 | 64,688,371 | -409,346 | 6.54% | 31,839,638 |
| 2021-02-22 | 2021-02-18 | 0.478 | 65,097,717 | +8,411 | 6.58% | 31,112,390 |
| 2021-02-19 | 2021-02-17 | 0.492 | 65,089,306 | +748,598 | 6.58% | 32,036,979 |
| 2021-02-18 | 2021-02-16 | 0.499 | 64,340,708 | +740,186 | 6.50% | 32,127,482 |
| 2021-02-17 | 2021-02-11 | 0.435 | 63,600,522 | +245,327 | 6.43% | 27,674,726 |
| 2021-02-16 | 2021-02-09 | 0.414 | 63,355,195 | +527,103 | 6.40% | 26,212,174 |
| 2021-02-03 | 2021-02-01 | 0.407 | 62,828,092 | +42,056 | 6.35% | 25,545,920 |
| 2021-02-02 | 2021-01-29 | 0.392 | 62,786,036 | -7,009 | 6.35% | 24,633,072 |
| 2021-02-01 | 2021-01-28 | 0.392 | 62,793,045 | -1,402 | 6.35% | 24,635,822 |
| 2021-01-27 | 2021-01-25 | 0.407 | 62,794,447 | -7,010 | 6.35% | 25,532,240 |
| 2021-01-26 | 2021-01-22 | 0.407 | 62,801,457 | +23,832 | 6.35% | 25,535,090 |
| 2021-01-21 | 2021-01-19 | 0.414 | 62,777,625 | -84,112 | 6.35% | 25,973,214 |
| 2021-01-20 | 2021-01-18 | 0.407 | 62,861,737 | -7,009 | 6.35% | 25,559,600 |
| 2021-01-19 | 2021-01-15 | 0.399 | 62,868,746 | +25,233 | 6.36% | 25,113,986 |
| 2021-01-18 | 2021-01-14 | 0.399 | 62,843,513 | -8,411 | 6.35% | 25,103,906 |
| 2021-01-14 | 2021-01-12 | 0.399 | 62,851,924 | -5,607 | 6.35% | 25,107,266 |
| 2021-01-12 | 2021-01-08 | 0.399 | 62,857,531 | -9,813 | 6.35% | 25,109,506 |
| 2021-01-11 | 2021-01-07 | 0.399 | 62,867,344 | -23,832 | 6.36% | 25,113,426 |
| 2021-01-07 | 2021-01-05 | 0.399 | 62,891,176 | +12,617 | 6.36% | 25,122,946 |
| 2021-01-06 | 2021-01-04 | 0.392 | 62,878,559 | +2,803 | 6.36% | 24,669,372 |
| 2021-01-05 | 2020-12-31 | 0.378 | 62,875,756 | +57,477 | 6.36% | 23,771,244 |
| 2021-01-04 | 2020-12-29 | 0.385 | 62,818,279 | -16,823 | 6.35% | 24,197,618 |
| 2020-12-30 | 2020-12-28 | 0.378 | 62,835,102 | +56,075 | 6.35% | 23,755,874 |
| 2020-12-29 | 2020-12-24 | 0.378 | 62,779,027 | +126,168 | 6.35% | 23,734,674 |
| 2020-12-23 | 2020-12-21 | 0.399 | 62,652,859 | +2,804 | 6.33% | 25,027,746 |
| 2020-12-22 | 2020-12-18 | 0.399 | 62,650,055 | -15,420 | 6.33% | 25,026,626 |
| 2020-12-16 | 2020-12-14 | 0.385 | 62,665,475 | -11,215 | 6.34% | 24,138,758 |
| 2020-12-15 | 2020-12-11 | 0.378 | 62,676,690 | -674,299 | 6.34% | 23,695,984 |
| 2020-12-14 | 2020-12-10 | 0.392 | 63,350,989 | -71,495 | 6.40% | 24,854,722 |
| 2020-12-09 | 2020-12-07 | 0.407 | 63,422,484 | -1,402 | 6.41% | 25,787,600 |
| 2020-12-08 | 2020-12-04 | 0.399 | 63,423,886 | -70,094 | 6.41% | 25,335,746 |
| 2020-12-04 | 2020-12-02 | 0.407 | 63,493,980 | +140,187 | 6.42% | 25,816,670 |
| 2020-12-02 | 2020-11-30 | 0.407 | 63,353,793 | +70,094 | 6.40% | 25,759,670 |
| 2020-12-01 | 2020-11-27 | 0.414 | 63,283,699 | +77,102 | 6.40% | 26,182,594 |
| 2020-11-30 | 2020-11-26 | 0.414 | 63,206,597 | +84,112 | 6.39% | 26,150,694 |
| 2020-11-27 | 2020-11-25 | 0.414 | 63,122,485 | +28,038 | 6.38% | 26,115,894 |
| 2020-11-25 | 2020-11-23 | 0.421 | 63,094,447 | +7,009 | 6.38% | 26,554,368 |
| 2020-11-24 | 2020-11-20 | 0.414 | 63,087,438 | +14,019 | 6.38% | 26,101,394 |
| 2020-11-20 | 2020-11-18 | 0.421 | 63,073,419 | +168,224 | 6.38% | 26,545,518 |
| 2020-11-19 | 2020-11-17 | 0.421 | 62,905,195 | +18,224 | 6.36% | 26,474,718 |
| 2020-11-18 | 2020-11-16 | 0.421 | 62,886,971 | +56,075 | 6.36% | 26,467,048 |
| 2020-11-17 | 2020-11-13 | 0.421 | 62,830,896 | +5,608 | 6.35% | 26,443,448 |
| 2020-11-16 | 2020-11-12 | 0.428 | 62,825,288 | -21,028 | 6.35% | 26,889,242 |
| 2020-11-13 | 2020-11-11 | 0.428 | 62,846,316 | -1,402 | 6.35% | 26,898,242 |
| 2020-11-12 | 2020-11-10 | 0.435 | 62,847,718 | +154,205 | 6.35% | 27,347,156 |
| 2020-11-10 | 2020-11-06 | 0.421 | 62,693,513 | +60,280 | 6.34% | 26,385,628 |
| 2020-11-09 | 2020-11-05 | 0.421 | 62,633,233 | -35,046 | 6.33% | 26,360,258 |
| 2020-11-05 | 2020-11-03 | 0.414 | 62,668,279 | -2,804 | 6.34% | 25,927,974 |
| 2020-11-03 | 2020-10-30 | 0.414 | 62,671,083 | -91,121 | 6.34% | 25,929,134 |
| 2020-10-30 | 2020-10-28 | 0.428 | 62,762,204 | +21,028 | 6.34% | 26,862,242 |
| 2020-10-29 | 2020-10-27 | 0.442 | 62,741,176 | -86,916 | 6.34% | 27,748,350 |
| 2020-10-23 | 2020-10-21 | 0.435 | 62,828,092 | -7,010 | 6.35% | 27,338,616 |
| 2020-10-20 | 2020-10-16 | 0.421 | 62,835,102 | +21,028 | 6.35% | 26,445,218 |
| 2020-10-16 | 2020-10-14 | 0.421 | 62,814,074 | -42,056 | 6.35% | 26,436,368 |
| 2020-10-15 | 2020-10-12 | 0.435 | 62,856,130 | -70,093 | 6.35% | 27,350,816 |
| 2020-10-14 | 2020-10-09 | 0.435 | 62,926,223 | -28,037 | 6.36% | 27,381,316 |
| 2020-10-09 | 2020-10-07 | 0.435 | 62,954,260 | -32,243 | 6.36% | 27,393,516 |
| 2020-10-08 | 2020-10-06 | 0.428 | 62,986,503 | -25,234 | 6.37% | 26,958,242 |
| 2020-10-07 | 2020-10-05 | 0.442 | 63,011,737 | -32,243 | 6.37% | 27,868,010 |
| 2020-10-05 | 2020-09-29 | 0.442 | 63,043,980 | -91,121 | 6.37% | 27,882,270 |
| 2020-09-30 | 2020-09-28 | 0.442 | 63,135,101 | -49,066 | 6.38% | 27,922,570 |
| 2020-09-29 | 2020-09-25 | 0.428 | 63,184,167 | -7,009 | 6.39% | 27,042,842 |
| 2020-09-28 | 2020-09-24 | 0.442 | 63,191,176 | -49,065 | 6.39% | 27,947,370 |
| 2020-09-24 | 2020-09-22 | 0.449 | 63,240,241 | -28,038 | 6.39% | 28,420,184 |
| 2020-09-21 | 2020-09-17 | 0.449 | 63,268,279 | -89,719 | 6.40% | 28,432,784 |
| 2020-09-18 | 2020-09-16 | 0.457 | 63,357,998 | +28,037 | 6.41% | 28,925,058 |
| 2020-09-16 | 2020-09-14 | 0.471 | 63,329,961 | +54,673 | 6.40% | 29,815,766 |
| 2020-09-15 | 2020-09-11 | 0.457 | 63,275,288 | +54,673 | 6.40% | 28,887,298 |
| 2020-09-10 | 2020-09-08 | 0.478 | 63,220,615 | +22,430 | 6.39% | 30,215,260 |
| 2020-09-08 | 2020-09-04 | 0.471 | 63,198,185 | -154,206 | 6.39% | 29,753,726 |
| 2020-09-07 | 2020-09-03 | 0.478 | 63,352,391 | -112,149 | 6.40% | 30,278,240 |
| 2020-09-03 | 2020-09-01 | 0.471 | 63,464,540 | -14,019 | 6.42% | 29,879,126 |
| 2020-09-02 | 2020-08-31 | 0.471 | 63,478,559 | +137,383 | 6.42% | 29,885,726 |
| 2020-09-01 | 2020-08-28 | 0.464 | 63,341,176 | -326,635 | 6.40% | 29,369,212 |
| 2020-08-31 | 2020-08-27 | 0.471 | 63,667,811 | -26,636 | 6.44% | 29,974,826 |
| 2020-08-28 | 2020-08-26 | 0.464 | 63,694,447 | +81,309 | 6.44% | 29,533,012 |
| 2020-08-27 | 2020-08-25 | 0.471 | 63,613,138 | +284,579 | 6.43% | 29,949,086 |
| 2020-08-26 | 2020-08-24 | 0.464 | 63,328,559 | -121,963 | 6.40% | 29,363,362 |
| 2020-08-25 | 2020-08-21 | 0.442 | 63,450,522 | -433,177 | 6.41% | 28,062,070 |
| 2020-08-21 | 2020-08-19 | 0.428 | 63,883,699 | -7,009 | 6.46% | 27,342,242 |
| 2020-08-20 | 2020-08-18 | 0.428 | 63,890,708 | +71,495 | 6.46% | 27,345,242 |
| 2020-08-19 | 2020-08-17 | 0.435 | 63,819,213 | +21,028 | 6.45% | 27,769,886 |
| 2020-08-18 | 2020-08-14 | 0.428 | 63,798,185 | +329,439 | 6.45% | 27,305,642 |
| 2020-08-17 | 2020-08-13 | 0.421 | 63,468,746 | -98,131 | 6.42% | 26,711,898 |
| 2020-08-14 | 2020-08-12 | 0.435 | 63,566,877 | +168,224 | 6.43% | 27,660,086 |
| 2020-08-13 | 2020-08-11 | 0.435 | 63,398,653 | -70,093 | 6.41% | 27,586,886 |
| 2020-08-12 | 2020-08-10 | 0.407 | 63,468,746 | -43,458 | 6.42% | 25,806,410 |
| 2020-08-10 | 2020-08-06 | 0.414 | 63,512,204 | -7,009 | 6.42% | 26,277,134 |
| 2020-08-06 | 2020-08-04 | 0.414 | 63,519,213 | -105,140 | 6.42% | 26,280,034 |
| 2020-08-05 | 2020-08-03 | 0.399 | 63,624,353 | -32,243 | 6.43% | 25,415,826 |
| 2020-08-04 | 2020-07-31 | 0.399 | 63,656,596 | +11,215 | 6.44% | 25,428,706 |
| 2020-08-03 | 2020-07-30 | 0.399 | 63,645,381 | +42,056 | 6.43% | 25,424,226 |
| 2020-07-31 | 2020-07-29 | 0.399 | 63,603,325 | -148,598 | 6.43% | 25,407,426 |
| 2020-07-30 | 2020-07-28 | 0.399 | 63,751,923 | +137,383 | 6.44% | 25,466,786 |
| 2020-07-29 | 2020-07-27 | 0.399 | 63,614,540 | +229,906 | 6.43% | 25,411,906 |
| 2020-07-28 | 2020-07-24 | 0.414 | 63,384,634 | -4,205 | 6.41% | 26,224,354 |
| 2020-07-21 | 2020-07-17 | 0.435 | 63,388,839 | +86,915 | 6.41% | 27,582,616 |
| 2020-07-20 | 2020-07-16 | 0.428 | 63,301,924 | +7,010 | 6.40% | 27,093,242 |
| 2020-07-17 | 2020-07-15 | 0.435 | 63,294,914 | +53,271 | 6.40% | 27,541,746 |
| 2020-07-16 | 2020-07-14 | 0.428 | 63,241,643 | +245,327 | 6.39% | 27,067,442 |
| 2020-07-15 | 2020-07-13 | 0.442 | 62,996,316 | -9,813 | 6.37% | 27,861,190 |
| 2020-07-13 | 2020-07-09 | 0.449 | 63,006,129 | +79,906 | 6.37% | 28,314,974 |
| 2020-07-10 | 2020-07-08 | 0.449 | 62,926,223 | +112,149 | 6.36% | 28,279,064 |
| 2020-07-09 | 2020-07-07 | 0.464 | 62,814,074 | +201,870 | 6.35% | 29,124,813 |
| 2020-07-08 | 2020-07-06 | 0.464 | 62,612,204 | +396,728 | 6.33% | 29,031,212 |
| 2020-07-07 | 2020-07-03 | 0.449 | 62,215,476 | -14,018 | 6.29% | 27,959,654 |
| 2020-07-06 | 2020-07-02 | 0.449 | 62,229,494 | +423,364 | 6.29% | 27,965,954 |
| 2020-07-03 | 2020-06-30 | 0.449 | 61,806,130 | +28,037 | 6.25% | 27,775,694 |
| 2020-07-02 | 2020-06-29 | 0.449 | 61,778,093 | -7,009 | 6.25% | 27,763,094 |
| 2020-06-30 | 2020-06-26 | 0.449 | 61,785,102 | +280,373 | 6.25% | 27,766,244 |
| 2020-06-29 | 2020-06-24 | 0.449 | 61,504,729 | +11,215 | 6.22% | 27,640,244 |
| 2020-06-26 | 2020-06-23 | 0.449 | 61,493,514 | -21,028 | 6.22% | 27,635,204 |
| 2020-06-24 | 2020-06-22 | 0.449 | 61,514,542 | +21,028 | 6.22% | 27,644,654 |
| 2020-06-23 | 2020-06-19 | 0.457 | 61,493,514 | +19,626 | 6.22% | 28,073,858 |
| 2020-06-18 | 2020-06-16 | 0.464 | 61,473,888 | +213,084 | 6.21% | 28,503,413 |
| 2020-06-17 | 2020-06-15 | 0.442 | 61,260,804 | +4,206 | 6.19% | 27,093,630 |
| 2020-06-12 | 2020-06-10 | 0.478 | 61,256,598 | +140,187 | 6.19% | 29,276,590 |
| 2020-06-11 | 2020-06-09 | 0.478 | 61,116,411 | -7,009 | 6.18% | 29,209,590 |
| 2020-06-10 | 2020-06-08 | 0.471 | 61,123,420 | +35,046 | 6.18% | 28,776,926 |
| 2020-06-09 | 2020-06-05 | 0.478 | 61,088,374 | +264,953 | 6.18% | 29,196,190 |
| 2020-06-08 | 2020-06-04 | 0.457 | 60,823,421 | -14,018 | 6.15% | 27,767,938 |
| 2020-06-05 | 2020-06-03 | 0.457 | 60,837,439 | +150,000 | 6.15% | 27,774,338 |
| 2020-06-04 | 2020-06-02 | 0.464 | 60,687,439 | +93,925 | 6.14% | 28,138,762 |
| 2020-06-03 | 2020-06-01 | 0.457 | 60,593,514 | +16,822 | 6.13% | 27,662,978 |
| 2020-06-02 | 2020-05-29 | 0.449 | 60,576,692 | +161,215 | 6.12% | 27,223,184 |
| 2020-06-01 | 2020-05-28 | 0.457 | 60,415,477 | +25,234 | 6.11% | 27,581,698 |
| 2020-05-29 | 2020-05-27 | 0.464 | 60,390,243 | -4,206 | 6.11% | 28,000,962 |
| 2020-05-27 | 2020-05-25 | 0.457 | 60,394,449 | +56,075 | 6.11% | 27,572,098 |
| 2020-05-26 | 2020-05-22 | 0.457 | 60,338,374 | +165,420 | 6.10% | 27,546,498 |
| 2020-05-21 | 2020-05-19 | 0.478 | 60,172,954 | -9,813 | 6.08% | 28,758,680 |
| 2020-05-20 | 2020-05-18 | 0.471 | 60,182,767 | +82,710 | 6.08% | 28,334,066 |
| 2020-05-19 | 2020-05-15 | 0.478 | 60,100,057 | +98,131 | 6.08% | 28,723,840 |
| 2020-05-18 | 2020-05-14 | 0.485 | 60,001,926 | -72,897 | 6.07% | 29,104,954 |
| 2020-05-15 | 2020-05-13 | 0.471 | 60,074,823 | -29,439 | 6.07% | 28,283,246 |
| 2020-05-14 | 2020-05-12 | 0.485 | 60,104,262 | +47,663 | 6.08% | 29,154,594 |
| 2020-05-13 | 2020-05-11 | 0.499 | 60,056,599 | -4,205 | 6.07% | 29,988,283 |
| 2020-05-12 | 2020-05-08 | 0.499 | 60,060,804 | +35,046 | 6.07% | 29,990,382 |
| 2020-05-11 | 2020-05-07 | 0.499 | 60,025,758 | +351,869 | 6.07% | 29,972,883 |
| 2020-05-08 | 2020-05-06 | 0.492 | 59,673,889 | -30,841 | 6.03% | 29,371,509 |
| 2020-05-07 | 2020-05-05 | 0.514 | 59,704,730 | +84,112 | 6.04% | 30,664,371 |
| 2020-05-06 | 2020-05-04 | 0.499 | 59,620,618 | +65,888 | 6.03% | 29,770,583 |
| 2020-05-05 | 2020-04-29 | 0.492 | 59,554,730 | +28,037 | 6.02% | 29,312,858 |
| 2020-05-04 | 2020-04-28 | 0.514 | 59,526,693 | +16,823 | 6.02% | 30,572,931 |
| 2020-04-28 | 2020-04-24 | 0.514 | 59,509,870 | -9,813 | 6.02% | 30,564,290 |
| 2020-04-24 | 2020-04-22 | 0.521 | 59,519,683 | +157,009 | 6.02% | 30,993,904 |
| 2020-04-23 | 2020-04-21 | 0.514 | 59,362,674 | +119,159 | 6.00% | 30,488,691 |
| 2020-04-22 | 2020-04-20 | 0.514 | 59,243,515 | +144,392 | 5.99% | 30,427,490 |
| 2020-04-21 | 2020-04-17 | 0.478 | 59,099,123 | +58,879 | 5.97% | 28,245,460 |
| 2020-04-17 | 2020-04-15 | 0.478 | 59,040,244 | +35,046 | 5.97% | 28,217,320 |
| 2020-04-16 | 2020-04-14 | 0.492 | 59,005,198 | -84,112 | 5.97% | 29,042,379 |
| 2020-04-15 | 2020-04-09 | 0.499 | 59,089,310 | +424,766 | 5.97% | 29,505,283 |
| 2020-04-14 | 2020-04-08 | 0.457 | 58,664,544 | +220,094 | 5.93% | 26,782,338 |
| 2020-04-09 | 2020-04-07 | 0.449 | 58,444,450 | +46,261 | 5.91% | 26,264,954 |
| 2020-04-07 | 2020-04-03 | 0.442 | 58,398,189 | +180,841 | 5.90% | 25,827,590 |
| 2020-04-06 | 2020-04-02 | 0.464 | 58,217,348 | -46,261 | 5.89% | 26,993,462 |
| 2020-04-03 | 2020-04-01 | 0.464 | 58,263,609 | +349,065 | 5.89% | 27,014,912 |
| 2020-04-02 | 2020-03-31 | 0.449 | 57,914,544 | -2,804 | 5.85% | 26,026,814 |
| 2020-04-01 | 2020-03-30 | 0.442 | 57,917,348 | -8,411 | 5.86% | 25,614,930 |
| 2020-03-31 | 2020-03-27 | 0.449 | 57,925,759 | -126,168 | 5.86% | 26,031,854 |
| 2020-03-30 | 2020-03-26 | 0.464 | 58,051,927 | +26,635 | 5.87% | 26,916,762 |
| 2020-03-27 | 2020-03-25 | 0.464 | 58,025,292 | +82,710 | 5.87% | 26,904,412 |
| 2020-03-26 | 2020-03-24 | 0.457 | 57,942,582 | +329,439 | 5.86% | 26,452,738 |
| 2020-03-25 | 2020-03-23 | 0.457 | 57,613,143 | +304,206 | 5.82% | 26,302,338 |
| 2020-03-24 | 2020-03-20 | 0.471 | 57,308,937 | -35,047 | 5.79% | 26,981,066 |
| 2020-03-23 | 2020-03-19 | 0.464 | 57,343,984 | -126,168 | 5.80% | 26,588,512 |
| 2020-03-20 | 2020-03-18 | 0.464 | 57,470,152 | +246,729 | 5.81% | 26,647,012 |
| 2020-03-19 | 2020-03-17 | 0.499 | 57,223,423 | +120,560 | 5.78% | 28,573,582 |
| 2020-03-18 | 2020-03-16 | 0.499 | 57,102,863 | +112,150 | 5.77% | 28,513,383 |
| 2020-03-17 | 2020-03-13 | 0.514 | 56,990,713 | -120,561 | 5.76% | 29,270,450 |
| 2020-03-16 | 2020-03-12 | 0.542 | 57,111,274 | -28,037 | 5.77% | 30,961,947 |
| 2020-03-13 | 2020-03-11 | 0.514 | 57,139,311 | +28,037 | 5.78% | 29,346,770 |
| 2020-03-12 | 2020-03-10 | 0.542 | 57,111,274 | +79,907 | 5.77% | 30,961,947 |
| 2020-03-11 | 2020-03-09 | 0.542 | 57,031,367 | +245,327 | 5.77% | 30,918,627 |
| 2020-03-09 | 2020-03-05 | 0.556 | 56,786,040 | +140,187 | 5.74% | 31,595,775 |
| 2020-03-06 | 2020-03-04 | 0.556 | 56,645,853 | -12,617 | 5.73% | 31,517,774 |
| 2020-03-05 | 2020-03-03 | 0.556 | 56,658,470 | +161,215 | 5.73% | 31,524,795 |
| 2020-03-04 | 2020-03-02 | 0.549 | 56,497,255 | -7,010 | 5.71% | 31,032,080 |
| 2020-03-03 | 2020-02-28 | 0.564 | 56,504,265 | +70,094 | 5.71% | 31,842,059 |
| 2020-03-02 | 2020-02-27 | 0.564 | 56,434,171 | -1,402 | 5.71% | 31,802,559 |
| 2020-02-28 | 2020-02-26 | 0.564 | 56,435,573 | +140,187 | 5.71% | 31,803,349 |
| 2020-02-27 | 2020-02-25 | 0.564 | 56,295,386 | +71,495 | 5.69% | 31,724,349 |
| 2020-02-26 | 2020-02-24 | 0.556 | 56,223,891 | -14,019 | 5.68% | 31,282,995 |
| 2020-02-25 | 2020-02-21 | 0.571 | 56,237,910 | +126,168 | 5.69% | 32,093,123 |
| 2020-02-24 | 2020-02-20 | 0.571 | 56,111,742 | +183,645 | 5.67% | 32,021,123 |
| 2020-02-21 | 2020-02-19 | 0.564 | 55,928,097 | -222,897 | 5.65% | 31,517,369 |
| 2020-02-19 | 2020-02-17 | 0.585 | 56,150,994 | +26,635 | 5.68% | 32,844,611 |
| 2020-02-18 | 2020-02-14 | 0.571 | 56,124,359 | -1,401 | 5.67% | 32,028,323 |
| 2020-02-17 | 2020-02-13 | 0.564 | 56,125,760 | -42,056 | 5.67% | 31,628,759 |
| 2020-02-14 | 2020-02-12 | 0.578 | 56,167,816 | +14,018 | 5.68% | 32,453,787 |
| 2020-02-13 | 2020-02-11 | 0.571 | 56,153,798 | +707,944 | 5.68% | 32,045,123 |
| 2020-02-12 | 2020-02-10 | 0.571 | 55,445,854 | -14,019 | 5.61% | 31,641,123 |
| 2020-02-11 | 2020-02-07 | 0.585 | 55,459,873 | +284,579 | 5.61% | 32,440,351 |
| 2020-02-10 | 2020-02-06 | 0.606 | 55,175,294 | -4,205 | 5.58% | 33,454,643 |
| 2020-02-05 | 2020-02-03 | 0.606 | 55,179,499 | -21,028 | 5.58% | 33,457,193 |
| 2020-02-04 | 2020-01-31 | 0.592 | 55,200,527 | +14,018 | 5.58% | 32,682,415 |
| 2020-01-31 | 2020-01-29 | 0.592 | 55,186,509 | +40,654 | 5.58% | 32,674,115 |
| 2020-01-30 | 2020-01-24 | 0.656 | 55,145,855 | +54,673 | 5.57% | 36,190,412 |
| 2020-01-23 | 2020-01-21 | 0.642 | 55,091,182 | +42,056 | 5.57% | 35,368,563 |
| 2020-01-22 | 2020-01-20 | 0.649 | 55,049,126 | +63,084 | 5.57% | 35,734,247 |
| 2020-01-21 | 2020-01-17 | 0.642 | 54,986,042 | -42,056 | 5.56% | 35,301,063 |
| 2020-01-20 | 2020-01-16 | 0.635 | 55,028,098 | +70,094 | 5.56% | 34,935,529 |
| 2020-01-15 | 2020-01-13 | 0.613 | 54,958,004 | -67,290 | 5.56% | 33,714,927 |
| 2020-01-14 | 2020-01-10 | 0.599 | 55,025,294 | -35,047 | 5.56% | 32,971,179 |
| 2020-01-10 | 2020-01-08 | 0.613 | 55,060,341 | -11,215 | 5.57% | 33,777,707 |
| 2020-01-09 | 2020-01-07 | 0.606 | 55,071,556 | -12,616 | 5.57% | 33,391,743 |
| 2020-01-08 | 2020-01-06 | 0.599 | 55,084,172 | +28,037 | 5.57% | 33,006,459 |
| 2020-01-07 | 2020-01-03 | 0.606 | 55,056,135 | -4,206 | 5.57% | 33,382,393 |
| 2020-01-06 | 2020-01-02 | 0.613 | 55,060,341 | -5,607 | 5.57% | 33,777,707 |
| 2020-01-02 | 2019-12-27 | 0.635 | 55,065,948 | -7,009 | 5.57% | 34,959,559 |
| 2019-12-30 | 2019-12-24 | 0.635 | 55,072,957 | -72,898 | 5.57% | 34,964,009 |
| 2019-12-27 | 2019-12-20 | 0.621 | 55,145,855 | +64,486 | 5.57% | 34,223,541 |
| 2019-12-20 | 2019-12-18 | 0.592 | 55,081,369 | +173,832 | 5.57% | 32,611,865 |
| 2019-12-19 | 2019-12-17 | 0.585 | 54,907,537 | +550,934 | 5.55% | 32,117,271 |
| 2019-12-18 | 2019-12-16 | 0.585 | 54,356,603 | +12,617 | 5.50% | 31,795,011 |
| 2019-12-17 | 2019-12-13 | 0.585 | 54,343,986 | +172,430 | 5.49% | 31,787,631 |
| 2019-12-16 | 2019-12-12 | 0.585 | 54,171,556 | +93,925 | 5.48% | 31,686,771 |
| 2019-12-13 | 2019-12-11 | 0.592 | 54,077,631 | +217,290 | 5.47% | 32,017,585 |
| 2019-12-12 | 2019-12-10 | 0.585 | 53,860,341 | +204,672 | 5.44% | 31,504,731 |
| 2019-12-11 | 2019-12-09 | 0.585 | 53,655,669 | +5,608 | 5.42% | 31,385,011 |
| 2019-12-10 | 2019-12-06 | 0.592 | 53,650,061 | +140,187 | 5.42% | 31,764,435 |
| 2019-12-09 | 2019-12-05 | 0.592 | 53,509,874 | -35,047 | 5.41% | 31,681,435 |
| 2019-12-06 | 2019-12-04 | 0.606 | 53,544,921 | +4,206 | 5.41% | 32,466,093 |
| 2019-12-04 | 2019-12-02 | 0.606 | 53,540,715 | +49,065 | 5.41% | 32,463,543 |
| 2019-12-03 | 2019-11-29 | 0.621 | 53,491,650 | +123,364 | 5.41% | 33,196,941 |
| 2019-12-02 | 2019-11-28 | 0.628 | 53,368,286 | +9,813 | 5.40% | 33,501,075 |
| 2019-11-29 | 2019-11-27 | 0.628 | 53,358,473 | +350,467 | 5.39% | 33,494,915 |
| 2019-11-27 | 2019-11-25 | 0.621 | 53,008,006 | -21,028 | 5.36% | 32,896,791 |
| 2019-11-26 | 2019-11-22 | 0.628 | 53,029,034 | +4,206 | 5.36% | 33,288,115 |
| 2019-11-25 | 2019-11-21 | 0.613 | 53,024,828 | +175,234 | 5.36% | 32,528,987 |
| 2019-11-22 | 2019-11-20 | 0.635 | 52,849,594 | +8,411 | 5.34% | 33,552,469 |
| 2019-11-21 | 2019-11-19 | 0.635 | 52,841,183 | +28,037 | 5.34% | 33,547,129 |
| 2019-11-20 | 2019-11-18 | 0.635 | 52,813,146 | +194,860 | 5.34% | 33,529,329 |
| 2019-11-18 | 2019-11-14 | 0.642 | 52,618,286 | +210,280 | 5.32% | 33,780,963 |
| 2019-11-15 | 2019-11-13 | 0.642 | 52,408,006 | -14,019 | 5.30% | 33,645,963 |
| 2019-11-14 | 2019-11-12 | 0.671 | 52,422,025 | +14,019 | 5.30% | 35,150,740 |
| 2019-11-08 | 2019-11-06 | 0.685 | 52,408,006 | -8,411 | 5.30% | 35,889,027 |
| 2019-11-06 | 2019-11-04 | 0.685 | 52,416,417 | +14,019 | 5.30% | 35,894,787 |
| 2019-11-05 | 2019-11-01 | 0.685 | 52,402,398 | -1,402 | 5.30% | 35,885,187 |
| 2019-11-04 | 2019-10-31 | 0.678 | 52,403,800 | -74,299 | 5.30% | 35,512,333 |
| 2019-11-01 | 2019-10-30 | 0.692 | 52,478,099 | -8,412 | 5.31% | 36,311,371 |
| 2019-10-31 | 2019-10-29 | 0.692 | 52,486,511 | +72,898 | 5.31% | 36,317,192 |
| 2019-10-28 | 2019-10-24 | 0.699 | 52,413,613 | -14,019 | 5.30% | 36,640,635 |
| 2019-10-23 | 2019-10-21 | 0.692 | 52,427,632 | -12,617 | 5.30% | 36,276,451 |
| 2019-10-21 | 2019-10-17 | 0.699 | 52,440,249 | -1,402 | 5.30% | 36,659,255 |
| 2019-10-16 | 2019-10-14 | 0.699 | 52,441,651 | +14,019 | 5.30% | 36,660,236 |
| 2019-10-11 | 2019-10-09 | 0.699 | 52,427,632 | +8,411 | 5.30% | 36,650,435 |
| 2019-10-10 | 2019-10-08 | 0.706 | 52,419,221 | -19,626 | 5.30% | 37,018,480 |
| 2019-10-09 | 2019-10-04 | 0.713 | 52,438,847 | +11,215 | 5.30% | 37,406,403 |
| 2019-10-08 | 2019-10-03 | 0.706 | 52,427,632 | +39,252 | 5.30% | 37,024,419 |
| 2019-10-04 | 2019-10-02 | 0.728 | 52,388,380 | +297,196 | 5.30% | 38,117,812 |
| 2019-10-03 | 2019-09-30 | 0.706 | 52,091,184 | +140,187 | 5.27% | 36,786,820 |
| 2019-10-02 | 2019-09-27 | 0.728 | 51,950,997 | -397 | 5.25% | 37,799,572 |
| 2019-09-30 | 2019-09-26 | 0.728 | 51,951,394 | +255,140 | 5.25% | 37,799,860 |
| 2019-09-27 | 2019-09-25 | 0.728 | 51,696,254 | +96,729 | 5.23% | 37,614,220 |
| 2019-09-26 | 2019-09-24 | 0.728 | 51,599,525 | -8,411 | 5.22% | 37,543,840 |
| 2019-09-25 | 2019-09-23 | 0.728 | 51,607,936 | +183,645 | 5.22% | 37,549,960 |
| 2019-09-24 | 2019-09-20 | 0.713 | 51,424,291 | +140,187 | 5.20% | 36,682,686 |
| 2019-09-23 | 2019-09-19 | 0.713 | 51,284,104 | +260,747 | 5.18% | 36,582,686 |
| 2019-09-20 | 2019-09-18 | 0.728 | 51,023,357 | +354,673 | 5.16% | 37,124,620 |
| 2019-09-19 | 2019-09-17 | 0.706 | 50,668,684 | +67,289 | 5.12% | 35,782,249 |
| 2019-09-18 | 2019-09-16 | 0.728 | 50,601,395 | +79,907 | 5.12% | 36,817,601 |
| 2019-09-17 | 2019-09-13 | 0.742 | 50,521,488 | +193,458 | 5.11% | 37,480,234 |
| 2019-09-16 | 2019-09-12 | 0.713 | 50,328,030 | +67,289 | 5.09% | 35,900,686 |
| 2019-09-13 | 2019-09-11 | 0.728 | 50,260,741 | -36,448 | 5.08% | 36,569,741 |
| 2019-09-12 | 2019-09-10 | 0.706 | 50,297,189 | +85,514 | 5.08% | 35,519,900 |
| 2019-09-11 | 2019-09-09 | 0.713 | 50,211,675 | +5,607 | 5.08% | 35,817,686 |
| 2019-09-10 | 2019-09-06 | 0.728 | 50,206,068 | +36,449 | 5.08% | 36,529,960 |
| 2019-09-06 | 2019-09-04 | 0.706 | 50,169,619 | +36,448 | 5.07% | 35,429,810 |
| 2019-09-05 | 2019-09-03 | 0.706 | 50,133,171 | +72,898 | 5.07% | 35,404,070 |
| 2019-09-04 | 2019-09-02 | 0.706 | 50,060,273 | +71,495 | 5.06% | 35,352,589 |
| 2019-09-03 | 2019-08-30 | 0.706 | 49,988,778 | +592,990 | 5.05% | 35,302,100 |
| 2019-09-02 | 2019-08-29 | 0.713 | 49,395,788 | +168,224 | 4.99% | 35,235,687 |
| 2019-08-30 | 2019-08-28 | 0.728 | 49,227,564 | +85,514 | 4.98% | 35,818,000 |
| 2019-08-29 | 2019-08-27 | 0.728 | 49,142,050 | +134,580 | 4.97% | 35,755,780 |
| 2019-08-28 | 2019-08-26 | 0.771 | 49,007,470 | -218,692 | 4.95% | 37,768,827 |
| 2019-08-27 | 2019-08-23 | 0.785 | 49,226,162 | +963,181 | 4.98% | 38,653,167 |
| 2019-08-26 | 2019-08-22 | 0.814 | 48,262,981 | +176,054 | 4.97% | 39,300,449 |
| 2019-08-23 | 2019-08-21 | 0.756 | 48,086,927 | +68,770 | 4.95% | 36,360,154 |
| 2019-08-21 | 2019-08-19 | 0.785 | 48,018,157 | +70,147 | 4.95% | 37,704,622 |
| 2019-08-20 | 2019-08-16 | 0.785 | 47,948,010 | +226,944 | 4.94% | 37,649,541 |
| 2019-08-19 | 2019-08-15 | 0.742 | 47,721,066 | +2,751 | 4.92% | 35,389,600 |
| 2019-08-16 | 2019-08-14 | 0.742 | 47,718,315 | +492,399 | 4.92% | 35,387,560 |
| 2019-08-15 | 2019-08-13 | 0.771 | 47,225,916 | +166,426 | 4.87% | 36,395,828 |
| 2019-08-14 | 2019-08-12 | 0.771 | 47,059,490 | -202,187 | 4.85% | 36,267,567 |
| 2019-08-13 | 2019-08-09 | 0.829 | 47,261,677 | -4,126 | 4.87% | 39,172,323 |
| 2019-08-12 | 2019-08-08 | 0.800 | 47,265,803 | +275,084 | 4.87% | 37,801,155 |
| 2019-08-09 | 2019-08-07 | 0.814 | 46,990,719 | -1,376 | 4.84% | 38,264,449 |
| 2019-08-08 | 2019-08-06 | 0.814 | 46,992,095 | +48,140 | 4.84% | 38,265,569 |
| 2019-08-07 | 2019-08-05 | 0.814 | 46,943,955 | -148,545 | 4.84% | 38,226,369 |
| 2019-08-02 | 2019-07-31 | 0.872 | 47,092,500 | +11,003 | 4.85% | 41,086,423 |
| 2019-08-01 | 2019-07-30 | 0.872 | 47,081,497 | +414,001 | 4.85% | 41,076,824 |
| 2019-07-31 | 2019-07-29 | 0.887 | 46,667,496 | +488,273 | 4.81% | 41,394,217 |
| 2019-07-30 | 2019-07-26 | 0.887 | 46,179,223 | +199,436 | 4.76% | 40,961,118 |
| 2019-07-29 | 2019-07-25 | 0.887 | 45,979,787 | -28,884 | 4.74% | 40,784,217 |
| 2019-07-26 | 2019-07-24 | 0.872 | 46,008,671 | +144,419 | 4.74% | 40,140,824 |
| 2019-07-24 | 2019-07-22 | 0.872 | 45,864,252 | +6,877 | 4.73% | 40,014,824 |
| 2019-07-23 | 2019-07-19 | 0.887 | 45,857,375 | +211,814 | 4.73% | 40,675,637 |
| 2019-07-22 | 2019-07-18 | 0.872 | 45,645,561 | +524,034 | 4.70% | 39,824,024 |
| 2019-07-19 | 2019-07-17 | 0.902 | 45,121,527 | +88,027 | 4.65% | 40,679,052 |
| 2019-07-18 | 2019-07-16 | 0.916 | 45,033,500 | +78,399 | 4.64% | 41,254,525 |
| 2019-07-16 | 2019-07-12 | 0.931 | 44,955,101 | +110,033 | 4.63% | 41,836,399 |
| 2019-07-15 | 2019-07-11 | 0.931 | 44,845,068 | +211,815 | 4.62% | 41,733,999 |
| 2019-07-12 | 2019-07-10 | 0.916 | 44,633,253 | +63,269 | 4.60% | 40,887,865 |
| 2019-07-11 | 2019-07-09 | 0.931 | 44,569,984 | +55,017 | 4.59% | 41,477,999 |
| 2019-07-10 | 2019-07-08 | 0.931 | 44,514,967 | -16,505 | 4.59% | 41,426,798 |
| 2019-07-09 | 2019-07-05 | 0.945 | 44,531,472 | +123,787 | 4.59% | 42,089,692 |
| 2019-07-08 | 2019-07-04 | 0.945 | 44,407,685 | +1,100,335 | 4.58% | 41,972,693 |
| 2019-07-05 | 2019-07-03 | 0.945 | 43,307,350 | +185,681 | 4.46% | 40,932,692 |
| 2019-07-04 | 2019-07-02 | 0.945 | 43,121,669 | +305,343 | 4.44% | 40,757,192 |
| 2019-07-03 | 2019-06-28 | 0.960 | 42,816,326 | +42,638 | 4.41% | 41,091,186 |
| 2019-07-02 | 2019-06-27 | 0.974 | 42,773,688 | +137,541 | 4.41% | 41,672,240 |
| 2019-06-26 | 2019-06-24 | 0.974 | 42,636,147 | +34,386 | 4.39% | 41,538,240 |
| 2019-06-24 | 2019-06-20 | 0.974 | 42,601,761 | +192,558 | 4.39% | 41,504,740 |
| 2019-06-21 | 2019-06-19 | 0.960 | 42,409,203 | +158,173 | 4.37% | 40,700,467 |
| 2019-06-20 | 2019-06-18 | 0.960 | 42,251,030 | +74,273 | 4.35% | 40,548,667 |
| 2019-06-19 | 2019-06-17 | 0.974 | 42,176,757 | +2,751 | 4.35% | 41,090,680 |
| 2019-06-17 | 2019-06-13 | 0.945 | 42,174,006 | +202,186 | 4.35% | 39,861,492 |
| 2019-06-14 | 2019-06-12 | 0.974 | 41,971,820 | +144,419 | 4.32% | 40,891,020 |
| 2019-06-13 | 2019-06-11 | 0.974 | 41,827,401 | -48,139 | 4.31% | 40,750,320 |
| 2019-06-12 | 2019-06-10 | 0.974 | 41,875,540 | -13,755 | 4.31% | 40,797,219 |
| 2019-06-11 | 2019-06-06 | 0.989 | 41,889,295 | +13,755 | 4.32% | 41,419,734 |
| 2019-06-06 | 2019-06-04 | 0.989 | 41,875,540 | +74,272 | 4.31% | 41,406,133 |
| 2019-06-05 | 2019-06-03 | 0.989 | 41,801,268 | -4,126 | 4.31% | 41,332,694 |
| 2019-06-04 | 2019-05-31 | 1.003 | 41,805,394 | -27,509 | 4.31% | 41,944,667 |
| 2019-06-03 | 2019-05-30 | 1.003 | 41,832,903 | -16,505 | 4.31% | 41,972,268 |
| 2019-05-31 | 2019-05-29 | 1.003 | 41,849,408 | +463,516 | 4.31% | 41,988,828 |
| 2019-05-30 | 2019-05-28 | 0.974 | 41,385,892 | +638,194 | 4.26% | 40,320,180 |
| 2019-05-29 | 2019-05-27 | 0.989 | 40,747,698 | +610,686 | 4.20% | 40,290,934 |
| 2019-05-28 | 2019-05-24 | 1.105 | 40,137,012 | +34,385 | 4.14% | 44,356,163 |
| 2019-05-24 | 2019-05-22 | 1.105 | 40,102,627 | +23,382 | 4.13% | 44,318,164 |
| 2019-05-20 | 2019-05-16 | 1.105 | 40,079,245 | +6,877 | 4.13% | 44,292,324 |
| 2019-05-17 | 2019-05-15 | 1.120 | 40,072,368 | +130,665 | 4.13% | 44,867,418 |
| 2019-05-15 | 2019-05-10 | 1.120 | 39,941,703 | -6,877 | 4.12% | 44,721,117 |
| 2019-05-14 | 2019-05-09 | 1.120 | 39,948,580 | +16,505 | 4.12% | 44,728,817 |
| 2019-05-10 | 2019-05-08 | 1.149 | 39,932,075 | +16,505 | 4.11% | 45,871,645 |
| 2019-05-09 | 2019-05-07 | 1.163 | 39,915,570 | +48,140 | 4.11% | 46,433,098 |
| 2019-05-08 | 2019-05-06 | 1.120 | 39,867,430 | +121,036 | 4.11% | 44,637,957 |
| 2019-05-07 | 2019-05-03 | 1.178 | 39,746,394 | +27,509 | 4.10% | 46,814,253 |
| 2019-05-06 | 2019-05-02 | 1.221 | 39,718,885 | +6,877 | 4.09% | 48,514,513 |
| 2019-04-24 | 2019-04-18 | 1.251 | 39,712,008 | +17,880 | 4.09% | 49,661,021 |
| 2019-04-23 | 2019-04-17 | 1.265 | 39,694,128 | -103,156 | 4.09% | 50,215,855 |
| 2019-04-18 | 2019-04-16 | 1.265 | 39,797,284 | -342,479 | 4.10% | 50,346,354 |
| 2019-04-17 | 2019-04-15 | 1.178 | 40,139,763 | -1,376 | 4.14% | 47,277,572 |
| 2019-04-16 | 2019-04-12 | 1.163 | 40,141,139 | +99,031 | 4.14% | 46,695,499 |
| 2019-04-15 | 2019-04-11 | 1.149 | 40,042,108 | +251,701 | 4.13% | 45,998,044 |
| 2019-04-12 | 2019-04-10 | 1.163 | 39,790,407 | -26,133 | 4.10% | 46,287,498 |
| 2019-04-11 | 2019-04-09 | 1.163 | 39,816,540 | -13,754 | 4.10% | 46,317,898 |
| 2019-04-10 | 2019-04-08 | 1.163 | 39,830,294 | +220,067 | 4.10% | 46,333,898 |
| 2019-04-08 | 2019-04-03 | 1.163 | 39,610,227 | -13,754 | 4.08% | 46,077,898 |
| 2019-04-04 | 2019-04-02 | 1.163 | 39,623,981 | +426,379 | 4.08% | 46,093,898 |
| 2019-04-03 | 2019-04-01 | 1.178 | 39,197,602 | +67,396 | 4.04% | 46,167,872 |
| 2019-04-02 | 2019-03-29 | 1.178 | 39,130,206 | +30,259 | 4.03% | 46,088,492 |
| 2019-04-01 | 2019-03-28 | 1.192 | 39,099,947 | -6,877 | 4.03% | 46,621,406 |
| 2019-03-29 | 2019-03-27 | 1.192 | 39,106,824 | -5,502 | 4.03% | 46,629,605 |
| 2019-03-27 | 2019-03-25 | 1.178 | 39,112,326 | +20,631 | 4.03% | 46,067,432 |
| 2019-03-25 | 2019-03-21 | 1.236 | 39,091,695 | -6,877 | 4.03% | 48,316,867 |
| 2019-03-22 | 2019-03-20 | 1.236 | 39,098,572 | -8,252 | 4.03% | 48,325,367 |
| 2019-03-18 | 2019-03-14 | 1.221 | 39,106,824 | -2,751 | 4.03% | 47,766,913 |
| 2019-03-15 | 2019-03-13 | 1.251 | 39,109,575 | +68,771 | 4.03% | 48,907,661 |
| 2019-03-14 | 2019-03-12 | 1.265 | 39,040,804 | -41,263 | 4.02% | 49,389,354 |
| 2019-03-12 | 2019-03-08 | 1.251 | 39,082,067 | +35,761 | 4.03% | 48,873,261 |
| 2019-03-07 | 2019-03-05 | 1.294 | 39,046,306 | -53,641 | 4.02% | 50,531,862 |
| 2019-03-06 | 2019-03-04 | 1.338 | 39,099,947 | +49,515 | 4.03% | 52,306,943 |
| 2019-03-05 | 2019-03-01 | 1.323 | 39,050,432 | -4,126 | 4.02% | 51,672,869 |
| 2019-03-04 | 2019-02-28 | 1.251 | 39,054,558 | +8,252 | 4.02% | 48,838,860 |
| 2019-02-27 | 2019-02-25 | 1.221 | 39,046,306 | +27,508 | 4.02% | 47,692,993 |
| 2019-02-26 | 2019-02-22 | 1.221 | 39,018,798 | -4,126 | 4.02% | 47,659,394 |
| 2019-02-21 | 2019-02-19 | 1.265 | 39,022,924 | -82,525 | 4.02% | 49,366,735 |
| 2019-02-20 | 2019-02-18 | 1.236 | 39,105,449 | -35,761 | 4.03% | 48,333,867 |
| 2019-02-19 | 2019-02-15 | 1.236 | 39,141,210 | -13,754 | 4.03% | 48,378,067 |
| 2019-02-18 | 2019-02-14 | 1.280 | 39,154,964 | -6,877 | 4.03% | 50,103,128 |
| 2019-02-14 | 2019-02-12 | 1.294 | 39,161,841 | +35,761 | 4.04% | 50,681,382 |
| 2019-02-13 | 2019-02-11 | 1.294 | 39,126,080 | +46,764 | 4.03% | 50,635,102 |
| 2019-02-12 | 2019-02-08 | 1.338 | 39,079,316 | -123,788 | 4.03% | 52,279,343 |
| 2019-02-11 | 2019-02-04 | 1.280 | 39,203,104 | -1,053,570 | 4.04% | 50,164,729 |
| 2019-02-08 | 2019-01-31 | 1.265 | 40,256,674 | +110,034 | 4.15% | 50,927,515 |
| 2019-02-01 | 2019-01-30 | 1.280 | 40,146,640 | -327,350 | 4.14% | 51,372,088 |
| 2019-01-31 | 2019-01-29 | 1.251 | 40,473,990 | -297,090 | 4.17% | 50,613,901 |
| 2019-01-30 | 2019-01-28 | 1.251 | 40,771,080 | -960,042 | 4.20% | 50,985,421 |
| 2019-01-25 | 2019-01-23 | 1.105 | 41,731,122 | -39,887 | 4.30% | 46,117,844 |
| 2019-01-24 | 2019-01-22 | 1.091 | 41,771,009 | -143,043 | 4.30% | 45,554,530 |
| 2019-01-23 | 2019-01-21 | 1.091 | 41,914,052 | -56,392 | 4.32% | 45,710,530 |
| 2019-01-22 | 2019-01-18 | 1.061 | 41,970,444 | +20,631 | 4.32% | 44,551,442 |
| 2019-01-18 | 2019-01-16 | 1.076 | 41,949,813 | +110,033 | 4.32% | 45,139,536 |
| 2019-01-16 | 2019-01-14 | 1.047 | 41,839,780 | +202,187 | 4.31% | 43,804,349 |
| 2019-01-15 | 2019-01-11 | 1.047 | 41,637,593 | +136,166 | 4.29% | 43,592,668 |
| 2019-01-14 | 2019-01-10 | 1.061 | 41,501,427 | +548,792 | 4.28% | 44,053,582 |
| 2019-01-11 | 2019-01-09 | 1.061 | 40,952,635 | +103,156 | 4.22% | 43,471,042 |
| 2019-01-10 | 2019-01-08 | 1.061 | 40,849,479 | +126,539 | 4.21% | 43,361,543 |
| 2019-01-09 | 2019-01-07 | 1.061 | 40,722,940 | +116,910 | 4.20% | 43,227,222 |
| 2019-01-08 | 2019-01-04 | 1.061 | 40,606,030 | +85,276 | 4.18% | 43,103,122 |
| 2019-01-07 | 2019-01-03 | 1.047 | 40,520,754 | +13,754 | 4.18% | 42,423,389 |
| 2019-01-04 | 2019-01-02 | 1.047 | 40,507,000 | +83,901 | 4.17% | 42,408,989 |
| 2019-01-03 | 2018-12-31 | 1.061 | 40,423,099 | +55,016 | 4.17% | 42,908,942 |
| 2019-01-02 | 2018-12-27 | 1.032 | 40,368,083 | +88,027 | 4.16% | 41,676,555 |
| 2018-12-28 | 2018-12-24 | 1.061 | 40,280,056 | +136,167 | 4.15% | 42,757,103 |
| 2018-12-27 | 2018-12-20 | 1.061 | 40,143,889 | +20,631 | 4.14% | 42,612,562 |
| 2018-12-14 | 2018-12-12 | 1.076 | 40,123,258 | -8,253 | 4.13% | 43,174,096 |
| 2018-12-13 | 2018-12-11 | 1.061 | 40,131,511 | +64,645 | 4.14% | 42,599,423 |
| 2018-12-12 | 2018-12-10 | 1.062 | 40,066,866 | +258,579 | 4.13% | 42,539,008 |
| 2018-12-11 | 2018-12-07 | 1.062 | 39,808,287 | +582,731 | 4.10% | 42,264,475 |
| 2018-12-10 | 2018-12-06 | 1.047 | 39,225,556 | +37,977 | 4.10% | 41,067,375 |
| 2018-12-07 | 2018-12-05 | 1.047 | 39,187,579 | +10,851 | 4.09% | 41,027,615 |
| 2018-12-06 | 2018-12-04 | 1.076 | 39,176,728 | +196,665 | 4.09% | 42,171,642 |
| 2018-12-05 | 2018-12-03 | 1.076 | 38,980,063 | +16,276 | 4.07% | 41,959,943 |
| 2018-12-03 | 2018-11-29 | 1.076 | 38,963,787 | +13,563 | 4.07% | 41,942,422 |
| 2018-11-30 | 2018-11-28 | 1.076 | 38,950,224 | +122,069 | 4.07% | 41,927,823 |
| 2018-11-29 | 2018-11-27 | 1.091 | 38,828,155 | +32,551 | 4.06% | 42,368,976 |
| 2018-11-28 | 2018-11-26 | 1.076 | 38,795,604 | +27,126 | 4.05% | 41,761,382 |
| 2018-11-26 | 2018-11-22 | 1.076 | 38,768,478 | +40,690 | 4.05% | 41,732,183 |
| 2018-11-21 | 2018-11-19 | 1.091 | 38,727,788 | +326,872 | 4.05% | 42,259,456 |
| 2018-11-19 | 2018-11-15 | 1.047 | 38,400,916 | -17,632 | 4.01% | 40,204,015 |
| 2018-11-12 | 2018-11-08 | 1.076 | 38,418,548 | +8,138 | 4.01% | 41,355,502 |
| 2018-11-09 | 2018-11-07 | 1.076 | 38,410,410 | +32,551 | 4.01% | 41,346,742 |
| 2018-11-08 | 2018-11-06 | 1.062 | 38,377,859 | -6,781 | 4.01% | 40,745,789 |
| 2018-11-07 | 2018-11-05 | 1.047 | 38,384,640 | +257,699 | 4.01% | 40,186,974 |
| 2018-11-05 | 2018-11-01 | 1.106 | 38,126,941 | +67,816 | 3.98% | 42,166,030 |
| 2018-11-02 | 2018-10-31 | 1.091 | 38,059,125 | -40,689 | 3.98% | 41,529,816 |
| 2018-11-01 | 2018-10-30 | 1.076 | 38,099,814 | +339,078 | 3.98% | 41,012,402 |
| 2018-10-30 | 2018-10-26 | 1.032 | 37,760,736 | +6,782 | 3.95% | 38,976,961 |
| 2018-10-29 | 2018-10-25 | 1.047 | 37,753,954 | +25,770 | 3.94% | 39,526,675 |
| 2018-10-26 | 2018-10-24 | 1.062 | 37,728,184 | +80,022 | 3.94% | 40,056,028 |
| 2018-10-25 | 2018-10-23 | 1.076 | 37,648,162 | +305,171 | 3.93% | 40,526,223 |
| 2018-10-24 | 2018-10-22 | 1.106 | 37,342,991 | -100,367 | 3.90% | 41,299,030 |
| 2018-10-23 | 2018-10-19 | 1.106 | 37,443,358 | +1,356 | 3.91% | 41,410,030 |
| 2018-10-22 | 2018-10-18 | 1.106 | 37,442,002 | +73,241 | 3.91% | 41,408,530 |
| 2018-10-19 | 2018-10-16 | 1.106 | 37,368,761 | -46,114 | 3.90% | 41,327,530 |
| 2018-10-18 | 2018-10-15 | 1.106 | 37,414,875 | +14,919 | 3.91% | 41,378,529 |
| 2018-10-16 | 2018-10-12 | 1.135 | 37,399,956 | -37,977 | 3.91% | 42,465,017 |
| 2018-10-15 | 2018-10-11 | 1.121 | 37,437,933 | -136,988 | 3.91% | 41,956,084 |
| 2018-10-12 | 2018-10-10 | 1.150 | 37,574,921 | +245,493 | 3.93% | 43,217,751 |
| 2018-10-11 | 2018-10-09 | 1.150 | 37,329,428 | +67,816 | 3.90% | 42,935,391 |
| 2018-10-10 | 2018-10-08 | 1.165 | 37,261,612 | +477,423 | 3.89% | 43,406,845 |
| 2018-10-09 | 2018-10-05 | 1.180 | 36,784,189 | -20,345 | 3.84% | 43,393,098 |
| 2018-10-05 | 2018-10-03 | 1.194 | 36,804,534 | +169,540 | 3.85% | 43,959,812 |
| 2018-10-04 | 2018-10-02 | 1.209 | 36,634,994 | +180,390 | 3.83% | 44,297,525 |
| 2018-10-03 | 2018-09-28 | 1.224 | 36,454,604 | -27,127 | 3.81% | 44,616,959 |
| 2018-10-02 | 2018-09-27 | 1.224 | 36,481,731 | +35,264 | 3.81% | 44,650,160 |
| 2018-09-28 | 2018-09-26 | 1.224 | 36,446,467 | +328,229 | 3.81% | 44,607,000 |
| 2018-09-27 | 2018-09-24 | 1.209 | 36,118,238 | +33,907 | 3.77% | 43,672,685 |
| 2018-09-26 | 2018-09-21 | 1.194 | 36,084,331 | +120,712 | 3.77% | 43,099,593 |
| 2018-09-24 | 2018-09-20 | 1.209 | 35,963,619 | +154,620 | 3.76% | 43,485,726 |
| 2018-09-21 | 2018-09-19 | 1.209 | 35,808,999 | +142,413 | 3.74% | 43,298,766 |
| 2018-09-19 | 2018-09-17 | 1.194 | 35,666,586 | +721,560 | 3.73% | 42,600,633 |
| 2018-09-18 | 2018-09-14 | 1.224 | 34,945,026 | +29,839 | 3.65% | 42,769,379 |
| 2018-09-17 | 2018-09-13 | 1.239 | 34,915,187 | +20,345 | 3.65% | 43,247,713 |
| 2018-09-14 | 2018-09-12 | 1.209 | 34,894,842 | +66,459 | 3.65% | 42,193,405 |
| 2018-09-13 | 2018-09-11 | 1.224 | 34,828,383 | -99,011 | 3.64% | 42,626,620 |
| 2018-09-10 | 2018-09-06 | 1.268 | 34,927,394 | +339,079 | 3.65% | 44,292,901 |
| 2018-09-07 | 2018-09-05 | 1.253 | 34,588,315 | +9,494 | 3.61% | 43,352,867 |
| 2018-09-06 | 2018-09-04 | 1.283 | 34,578,821 | +20,345 | 3.61% | 44,360,754 |
| 2018-09-05 | 2018-09-03 | 1.268 | 34,558,476 | +347,216 | 3.61% | 43,825,060 |
| 2018-09-04 | 2018-08-31 | 1.312 | 34,211,260 | -24,413 | 3.57% | 44,898,162 |
| 2018-09-03 | 2018-08-30 | 1.312 | 34,235,673 | +35,264 | 3.58% | 44,930,201 |
| 2018-08-30 | 2018-08-28 | 1.327 | 34,200,409 | +189,884 | 3.57% | 45,388,235 |
| 2018-08-29 | 2018-08-27 | 1.432 | 34,010,525 | -131,563 | 3.55% | 48,696,432 |
| 2018-08-28 | 2018-08-24 | 1.371 | 34,142,088 | +1,089,641 | 3.57% | 46,804,600 |
| 2018-08-27 | 2018-08-23 | 1.371 | 33,052,447 | +326,944 | 3.57% | 45,310,836 |
| 2018-08-24 | 2018-08-22 | 1.401 | 32,725,503 | +2,626 | 3.53% | 45,859,584 |
| 2018-08-23 | 2018-08-21 | 1.386 | 32,722,877 | +137,868 | 3.53% | 45,357,470 |
| 2018-08-22 | 2018-08-20 | 1.386 | 32,585,009 | +179,885 | 3.52% | 45,166,370 |
| 2018-08-21 | 2018-08-17 | 1.356 | 32,405,124 | +47,269 | 3.50% | 43,929,842 |
| 2018-08-20 | 2018-08-16 | 1.401 | 32,357,855 | -39,391 | 3.49% | 45,344,384 |
| 2018-08-17 | 2018-08-15 | 1.386 | 32,397,246 | +186,450 | 3.50% | 44,906,110 |
| 2018-08-14 | 2018-08-10 | 1.432 | 32,210,796 | +2,627 | 3.48% | 46,119,571 |
| 2018-08-13 | 2018-08-09 | 1.447 | 32,208,169 | -6,566 | 3.48% | 46,606,404 |
| 2018-08-10 | 2018-08-08 | 1.432 | 32,214,735 | -17,069 | 3.48% | 46,125,211 |
| 2018-08-09 | 2018-08-07 | 1.417 | 32,231,804 | -3,939 | 3.48% | 45,658,697 |
| 2018-08-08 | 2018-08-06 | 1.417 | 32,235,743 | +6,565 | 3.48% | 45,664,277 |
| 2018-08-07 | 2018-08-03 | 1.417 | 32,229,178 | -6,565 | 3.48% | 45,654,977 |
| 2018-08-06 | 2018-08-02 | 1.432 | 32,235,743 | +140,494 | 3.48% | 46,155,290 |
| 2018-08-03 | 2018-08-01 | 1.432 | 32,095,249 | +193,015 | 3.46% | 45,954,131 |
| 2018-08-02 | 2018-07-31 | 1.447 | 31,902,234 | +207,459 | 3.44% | 46,163,704 |
| 2018-08-01 | 2018-07-30 | 1.447 | 31,694,775 | +86,659 | 3.42% | 45,863,504 |
| 2018-07-31 | 2018-07-27 | 1.462 | 31,608,116 | -6,565 | 3.41% | 46,219,559 |
| 2018-07-30 | 2018-07-26 | 1.478 | 31,614,681 | -61,712 | 3.41% | 46,710,712 |
| 2018-07-27 | 2018-07-25 | 1.462 | 31,676,393 | +19,695 | 3.42% | 46,319,398 |
| 2018-07-26 | 2018-07-24 | 1.478 | 31,656,698 | -3,939 | 3.42% | 46,772,792 |
| 2018-07-25 | 2018-07-23 | 1.478 | 31,660,637 | +13,131 | 3.42% | 46,778,612 |
| 2018-07-24 | 2018-07-20 | 1.478 | 31,647,506 | +32,825 | 3.42% | 46,759,211 |
| 2018-07-23 | 2018-07-19 | 1.462 | 31,614,681 | +52,521 | 3.41% | 46,229,158 |
| 2018-07-20 | 2018-07-18 | 1.462 | 31,562,160 | +49,895 | 3.41% | 46,152,359 |
| 2018-07-18 | 2018-07-16 | 1.493 | 31,512,265 | -19,695 | 3.40% | 47,039,386 |
| 2018-07-17 | 2018-07-13 | 1.478 | 31,531,960 | -131,303 | 3.40% | 46,588,492 |
| 2018-07-16 | 2018-07-12 | 1.478 | 31,663,263 | +131,303 | 3.42% | 46,782,492 |
| 2018-07-13 | 2018-07-11 | 1.493 | 31,531,960 | +65,651 | 3.40% | 47,068,786 |
| 2018-07-12 | 2018-07-10 | 1.478 | 31,466,309 | +7,879 | 3.40% | 46,491,492 |
| 2018-07-11 | 2018-07-09 | 1.462 | 31,458,430 | +216,649 | 3.40% | 46,000,677 |
| 2018-07-10 | 2018-07-06 | 1.447 | 31,241,781 | +43,330 | 3.37% | 45,208,005 |
| 2018-07-06 | 2018-07-04 | 1.432 | 31,198,451 | +257,354 | 3.37% | 44,670,091 |
| 2018-07-05 | 2018-07-03 | 1.478 | 30,941,097 | +196,954 | 3.34% | 45,715,491 |
| 2018-07-04 | 2018-06-29 | 1.508 | 30,744,143 | +224,528 | 3.32% | 46,361,079 |
| 2018-07-03 | 2018-06-28 | 1.523 | 30,519,615 | +652,575 | 3.29% | 46,487,373 |
| 2018-06-29 | 2018-06-27 | 1.615 | 29,867,040 | +1,313 | 3.22% | 48,222,975 |
| 2018-06-28 | 2018-06-26 | 1.615 | 29,865,727 | +72,216 | 3.22% | 48,220,855 |
| 2018-06-27 | 2018-06-25 | 1.645 | 29,793,511 | +6,565 | 3.22% | 49,011,883 |
| 2018-06-25 | 2018-06-21 | 1.630 | 29,786,946 | -89,285 | 3.22% | 48,547,370 |
| 2018-06-22 | 2018-06-20 | 1.630 | 29,876,231 | -118,173 | 3.22% | 48,692,888 |
| 2018-06-21 | 2018-06-19 | 1.630 | 29,994,404 | +521,272 | 3.24% | 48,885,489 |
| 2018-06-20 | 2018-06-15 | 1.660 | 29,473,132 | +338,761 | 3.18% | 48,933,777 |
| 2018-06-19 | 2018-06-14 | 1.676 | 29,134,371 | +282,302 | 3.14% | 48,815,111 |
| 2018-06-13 | 2018-06-11 | 1.676 | 28,852,069 | +42,016 | 3.11% | 48,342,109 |
| 2018-06-12 | 2018-06-08 | 1.676 | 28,810,053 | +2,626 | 3.11% | 48,271,711 |
| 2018-06-11 | 2018-06-07 | 1.676 | 28,807,427 | +13,131 | 3.11% | 48,267,311 |
| 2018-06-08 | 2018-06-06 | 1.691 | 28,794,296 | +6,565 | 3.11% | 48,683,904 |
| 2018-06-07 | 2018-06-05 | 1.676 | 28,787,731 | -55,147 | 3.11% | 48,234,310 |
| 2018-06-06 | 2018-06-04 | 1.660 | 28,842,878 | -6,565 | 3.11% | 47,887,376 |
| 2018-06-05 | 2018-06-01 | 1.676 | 28,849,443 | -19,696 | 3.11% | 48,337,710 |
| 2018-06-04 | 2018-05-31 | 1.691 | 28,869,139 | -6,565 | 3.12% | 48,810,444 |
| 2018-05-31 | 2018-05-29 | 1.676 | 28,875,704 | +28,887 | 3.12% | 48,381,710 |
| 2018-05-30 | 2018-05-28 | 1.676 | 28,846,817 | +53,834 | 3.11% | 48,333,310 |
| 2018-05-29 | 2018-05-25 | 1.676 | 28,792,983 | +183,824 | 3.11% | 48,243,110 |
| 2018-05-28 | 2018-05-24 | 1.676 | 28,609,159 | +14,443 | 3.09% | 47,935,110 |
| 2018-05-24 | 2018-05-21 | 1.691 | 28,594,716 | +39,391 | 3.09% | 48,346,464 |
| 2018-05-23 | 2018-05-18 | 1.691 | 28,555,325 | +153,624 | 3.08% | 48,279,864 |
| 2018-05-21 | 2018-05-17 | 1.691 | 28,401,701 | +194,328 | 3.07% | 48,020,124 |
| 2018-05-17 | 2018-05-15 | 1.691 | 28,207,373 | +323,005 | 3.04% | 47,691,565 |
| 2018-05-16 | 2018-05-14 | 1.691 | 27,884,368 | +254,728 | 3.01% | 47,145,445 |
| 2018-05-15 | 2018-05-11 | 1.691 | 27,629,640 | +374,213 | 2.98% | 46,714,764 |
| 2018-05-14 | 2018-05-10 | 1.691 | 27,255,427 | +196,954 | 2.94% | 46,082,064 |
| 2018-05-11 | 2018-05-09 | 1.676 | 27,058,473 | +459,560 | 2.92% | 45,336,910 |
| 2018-05-10 | 2018-05-08 | 1.676 | 26,598,913 | +397,847 | 2.87% | 44,566,910 |
| 2018-05-09 | 2018-05-07 | 1.691 | 26,201,066 | +328,257 | 2.83% | 44,299,405 |
| 2018-05-08 | 2018-05-04 | 1.691 | 25,872,809 | -13,130 | 2.79% | 43,744,405 |
| 2018-05-04 | 2018-05-02 | 1.706 | 25,885,939 | +39,391 | 2.79% | 44,160,898 |
| 2018-05-03 | 2018-04-30 | 1.691 | 25,846,548 | +160,189 | 2.79% | 43,700,004 |
| 2018-05-02 | 2018-04-27 | 1.676 | 25,686,359 | +157,564 | 2.77% | 43,037,911 |
| 2018-04-30 | 2018-04-26 | 1.676 | 25,528,795 | +116,859 | 2.76% | 42,773,910 |
| 2018-04-27 | 2018-04-25 | 1.691 | 25,411,936 | +111,608 | 2.74% | 42,965,185 |
| 2018-04-26 | 2018-04-24 | 1.706 | 25,300,328 | +124,737 | 2.73% | 43,161,857 |
| 2018-04-25 | 2018-04-23 | 1.676 | 25,175,591 | +258,667 | 2.72% | 42,182,111 |
| 2018-04-24 | 2018-04-20 | 1.721 | 24,916,924 | -6,565 | 2.69% | 42,887,311 |
| 2018-04-23 | 2018-04-19 | 1.752 | 24,923,489 | +263,918 | 2.69% | 43,657,879 |
| 2018-04-20 | 2018-04-18 | 1.721 | 24,659,571 | +810,139 | 2.66% | 42,444,352 |
| 2018-04-19 | 2018-04-17 | 1.691 | 23,849,432 | +68,277 | 2.57% | 40,323,384 |
| 2018-04-18 | 2018-04-16 | 1.691 | 23,781,155 | +102,417 | 2.57% | 40,207,945 |
| 2018-04-17 | 2018-04-13 | 1.706 | 23,678,738 | +190,389 | 2.56% | 40,395,457 |
| 2018-04-16 | 2018-04-12 | 1.736 | 23,488,349 | +49,895 | 2.54% | 40,786,205 |
| 2018-04-13 | 2018-04-11 | 1.706 | 23,438,454 | +196,954 | 2.53% | 39,985,537 |
| 2018-04-12 | 2018-04-10 | 1.736 | 23,241,500 | +52,521 | 2.51% | 40,357,565 |
| 2018-04-11 | 2018-04-09 | 1.721 | 23,188,979 | +150,998 | 2.50% | 39,913,152 |
| 2018-04-10 | 2018-04-06 | 1.721 | 23,037,981 | +32,826 | 2.49% | 39,653,252 |
| 2018-04-09 | 2018-04-04 | 1.721 | 23,005,155 | +119,486 | 2.48% | 39,596,751 |
| 2018-04-06 | 2018-04-03 | 1.736 | 22,885,669 | -164,129 | 2.47% | 39,739,684 |
| 2018-04-04 | 2018-03-29 | 1.736 | 23,049,798 | -97,164 | 2.49% | 40,024,685 |
| 2018-04-03 | 2018-03-28 | 1.736 | 23,146,962 | +53,834 | 2.50% | 40,193,405 |
| 2018-03-29 | 2018-03-27 | 1.767 | 23,093,128 | +98,477 | 2.49% | 40,803,433 |
| 2018-03-28 | 2018-03-26 | 1.752 | 22,994,651 | +82,721 | 2.48% | 40,279,179 |
| 2018-03-27 | 2018-03-23 | 1.767 | 22,911,930 | -40,704 | 2.47% | 40,483,273 |
| 2018-03-26 | 2018-03-22 | 1.782 | 22,952,634 | +34,139 | 2.48% | 40,904,807 |
| 2018-03-23 | 2018-03-21 | 1.782 | 22,918,495 | -13,130 | 2.47% | 40,843,966 |
| 2018-03-22 | 2018-03-20 | 1.828 | 22,931,625 | -23,635 | 2.48% | 41,915,247 |
| 2018-03-21 | 2018-03-19 | 1.828 | 22,955,260 | +2,626 | 2.48% | 41,958,448 |
| 2018-03-20 | 2018-03-16 | 1.813 | 22,952,634 | -18,382 | 2.48% | 41,604,034 |
| 2018-03-19 | 2018-03-15 | 1.797 | 22,971,016 | +65,651 | 2.48% | 41,287,460 |
| 2018-03-15 | 2018-03-13 | 1.782 | 22,905,365 | -6,565 | 2.47% | 40,820,567 |
| 2018-03-14 | 2018-03-12 | 1.797 | 22,911,930 | +47,269 | 2.47% | 41,181,260 |
| 2018-03-12 | 2018-03-08 | 1.813 | 22,864,661 | +1,313 | 2.47% | 41,444,574 |
| 2018-03-09 | 2018-03-07 | 1.813 | 22,863,348 | -446,430 | 2.47% | 41,442,194 |
| 2018-03-08 | 2018-03-06 | 1.843 | 23,309,778 | -232,406 | 2.52% | 42,961,502 |
| 2018-03-07 | 2018-03-05 | 1.782 | 23,542,184 | -133,928 | 2.54% | 41,955,467 |
| 2018-03-06 | 2018-03-02 | 1.782 | 23,676,112 | -659,141 | 2.56% | 42,194,146 |
| 2018-03-05 | 2018-03-01 | 1.767 | 24,335,253 | -74,842 | 2.63% | 42,998,153 |
| 2018-03-01 | 2018-02-27 | 1.752 | 24,410,095 | -362,396 | 2.63% | 42,758,579 |
| 2018-02-28 | 2018-02-26 | 1.767 | 24,772,491 | -32,826 | 2.67% | 43,770,713 |
| 2018-02-27 | 2018-02-23 | 1.782 | 24,805,317 | +3,939 | 2.68% | 44,206,547 |
| 2018-02-26 | 2018-02-22 | 1.767 | 24,801,378 | -105,042 | 2.68% | 43,821,753 |
| 2018-02-23 | 2018-02-21 | 1.752 | 24,906,420 | -157,563 | 2.69% | 43,627,979 |
| 2018-02-22 | 2018-02-20 | 1.752 | 25,063,983 | -154,938 | 2.71% | 43,903,979 |
| 2018-02-21 | 2018-02-15 | 1.736 | 25,218,921 | -53,834 | 2.72% | 43,791,246 |
| 2018-02-14 | 2018-02-12 | 1.721 | 25,272,755 | +1,313 | 2.73% | 43,499,772 |
| 2018-02-13 | 2018-02-09 | 1.691 | 25,271,442 | +131,303 | 2.73% | 42,727,645 |
| 2018-02-12 | 2018-02-08 | 1.736 | 25,140,139 | -6,565 | 2.71% | 43,654,446 |
| 2018-02-09 | 2018-02-07 | 1.736 | 25,146,704 | -110,294 | 2.71% | 43,665,845 |
| 2018-02-08 | 2018-02-06 | 1.721 | 25,256,998 | -282,301 | 2.73% | 43,472,651 |
| 2018-02-07 | 2018-02-05 | 1.767 | 25,539,299 | +10,504 | 2.76% | 45,125,592 |
| 2018-02-06 | 2018-02-02 | 1.797 | 25,528,795 | +74,842 | 2.76% | 45,884,740 |
| 2018-02-05 | 2018-02-01 | 1.767 | 25,453,953 | +7,879 | 2.75% | 44,974,793 |
| 2018-02-02 | 2018-01-31 | 1.782 | 25,446,074 | +122,111 | 2.75% | 45,348,466 |
| 2018-02-01 | 2018-01-30 | 1.767 | 25,323,963 | +26,261 | 2.73% | 44,745,113 |
| 2018-01-31 | 2018-01-29 | 1.767 | 25,297,702 | -81,408 | 2.73% | 44,698,712 |
| 2018-01-30 | 2018-01-26 | 1.767 | 25,379,110 | -131,303 | 2.74% | 44,842,553 |
| 2018-01-29 | 2018-01-25 | 1.752 | 25,510,413 | +11,817 | 2.75% | 44,685,979 |
| 2018-01-26 | 2018-01-24 | 1.736 | 25,498,596 | +9,192 | 2.75% | 44,276,886 |
| 2018-01-25 | 2018-01-23 | 1.752 | 25,489,404 | -107,669 | 2.75% | 44,649,178 |
| 2018-01-24 | 2018-01-22 | 1.721 | 25,597,073 | +10,505 | 2.76% | 44,057,992 |
| 2018-01-23 | 2018-01-19 | 1.736 | 25,586,568 | +30,199 | 2.76% | 44,429,645 |
| 2018-01-22 | 2018-01-18 | 1.736 | 25,556,369 | -34,138 | 2.76% | 44,377,206 |
| 2018-01-19 | 2018-01-17 | 1.736 | 25,590,507 | -59,087 | 2.76% | 44,436,484 |
| 2018-01-18 | 2018-01-16 | 1.721 | 25,649,594 | -193,015 | 2.77% | 44,148,392 |
| 2018-01-17 | 2018-01-15 | 1.736 | 25,842,609 | -14,443 | 2.79% | 44,874,245 |
| 2018-01-16 | 2018-01-12 | 1.721 | 25,857,052 | -13,130 | 2.79% | 44,505,471 |
| 2018-01-15 | 2018-01-11 | 1.736 | 25,870,182 | -19,696 | 2.79% | 44,922,124 |
| 2018-01-12 | 2018-01-10 | 1.721 | 25,889,878 | -13,130 | 2.79% | 44,561,972 |
| 2018-01-11 | 2018-01-09 | 1.736 | 25,903,008 | +6,565 | 2.80% | 44,979,125 |
| 2018-01-09 | 2018-01-05 | 1.736 | 25,896,443 | +15,756 | 2.80% | 44,967,725 |
| 2018-01-08 | 2018-01-04 | 1.736 | 25,880,687 | +26,261 | 2.79% | 44,940,366 |
| 2018-01-05 | 2018-01-03 | 1.721 | 25,854,426 | +248,162 | 2.79% | 44,500,951 |
| 2018-01-04 | 2018-01-02 | 1.752 | 25,606,264 | +51,208 | 2.76% | 44,853,879 |
| 2018-01-03 | 2017-12-29 | 1.736 | 25,555,056 | +52,521 | 2.76% | 44,374,926 |
| 2018-01-02 | 2017-12-28 | 1.721 | 25,502,535 | -102,416 | 2.75% | 43,895,272 |
| 2017-12-29 | 2017-12-27 | 1.721 | 25,604,951 | -42,017 | 2.76% | 44,071,552 |
| 2017-12-28 | 2017-12-22 | 1.721 | 25,646,968 | +13,131 | 2.77% | 44,143,872 |
| 2017-12-27 | 2017-12-21 | 1.736 | 25,633,837 | -36,765 | 2.77% | 44,511,724 |
| 2017-12-22 | 2017-12-20 | 1.736 | 25,670,602 | -173,320 | 2.77% | 44,575,565 |
| 2017-12-21 | 2017-12-19 | 1.736 | 25,843,922 | -14,443 | 2.79% | 44,876,525 |
| 2017-12-20 | 2017-12-18 | 1.721 | 25,858,365 | +6,565 | 2.79% | 44,507,731 |
| 2017-12-19 | 2017-12-15 | 1.736 | 25,851,800 | +135,242 | 2.79% | 44,890,205 |
| 2017-12-18 | 2017-12-14 | 1.721 | 25,716,558 | -57,773 | 2.78% | 44,263,651 |
| 2017-12-15 | 2017-12-13 | 1.721 | 25,774,331 | -23,635 | 2.78% | 44,363,091 |
| 2017-12-14 | 2017-12-12 | 1.736 | 25,797,966 | -2,626 | 2.78% | 44,796,725 |
| 2017-12-13 | 2017-12-11 | 1.721 | 25,800,592 | +99,790 | 2.78% | 44,408,291 |
| 2017-12-12 | 2017-12-08 | 1.783 | 25,700,802 | -65,651 | 2.77% | 45,816,284 |
| 2017-12-11 | 2017-12-07 | 1.752 | 25,766,453 | +574,551 | 2.78% | 45,134,478 |
| 2017-12-08 | 2017-12-06 | 1.721 | 25,191,902 | +584,457 | 2.77% | 43,347,024 |
| 2017-12-07 | 2017-12-05 | 1.783 | 24,607,445 | +129,020 | 2.70% | 43,867,179 |
| 2017-12-06 | 2017-12-04 | 1.767 | 24,478,425 | +77,411 | 2.69% | 43,257,724 |
| 2017-12-05 | 2017-12-01 | 1.752 | 24,401,014 | +61,929 | 2.68% | 42,742,672 |
| 2017-12-04 | 2017-11-30 | 1.767 | 24,339,085 | +46,447 | 2.67% | 43,011,486 |
| 2017-12-01 | 2017-11-29 | 1.783 | 24,292,638 | +363,835 | 2.67% | 43,305,980 |
| 2017-11-30 | 2017-11-28 | 1.798 | 23,928,803 | +251,587 | 2.63% | 43,028,312 |
| 2017-11-29 | 2017-11-27 | 1.814 | 23,677,216 | -15,482 | 2.60% | 42,942,947 |
| 2017-11-28 | 2017-11-24 | 1.814 | 23,692,698 | +3,871 | 2.60% | 42,971,026 |
| 2017-11-27 | 2017-11-23 | 1.798 | 23,688,827 | +32,254 | 2.60% | 42,596,792 |
| 2017-11-24 | 2017-11-22 | 1.798 | 23,656,573 | -1,290 | 2.60% | 42,538,793 |
| 2017-11-23 | 2017-11-21 | 1.767 | 23,657,863 | +96,765 | 2.60% | 41,807,646 |
| 2017-11-22 | 2017-11-20 | 1.783 | 23,561,098 | -27,094 | 2.59% | 42,001,878 |
| 2017-11-21 | 2017-11-17 | 1.814 | 23,588,192 | -145,792 | 2.59% | 42,781,486 |
| 2017-11-20 | 2017-11-16 | 1.829 | 23,733,984 | +110,956 | 2.61% | 43,413,820 |
| 2017-11-17 | 2017-11-15 | 1.814 | 23,623,028 | +19,353 | 2.59% | 42,844,667 |
| 2017-11-16 | 2017-11-14 | 1.829 | 23,603,675 | +45,157 | 2.59% | 43,175,461 |
| 2017-11-15 | 2017-11-13 | 1.891 | 23,558,518 | -25,804 | 2.59% | 44,553,635 |
| 2017-11-14 | 2017-11-10 | 1.860 | 23,584,322 | +161,274 | 2.59% | 43,871,248 |
| 2017-11-13 | 2017-11-09 | 1.860 | 23,423,048 | +121,278 | 2.57% | 43,571,248 |
| 2017-11-10 | 2017-11-08 | 1.876 | 23,301,770 | +203,851 | 2.56% | 43,706,862 |
| 2017-11-09 | 2017-11-07 | 1.922 | 23,097,919 | +303,195 | 2.54% | 44,398,662 |
| 2017-11-08 | 2017-11-06 | 1.938 | 22,794,724 | +885,073 | 2.50% | 44,169,217 |
| 2017-11-07 | 2017-11-03 | 1.845 | 21,909,651 | -54,188 | 2.41% | 40,416,413 |
| 2017-11-06 | 2017-11-02 | 1.814 | 21,963,839 | +5,160 | 2.41% | 39,835,426 |
| 2017-11-03 | 2017-11-01 | 1.829 | 21,958,679 | -33,545 | 2.41% | 40,166,461 |
| 2017-11-02 | 2017-10-31 | 1.829 | 21,992,224 | +19,353 | 2.42% | 40,227,821 |
| 2017-11-01 | 2017-10-30 | 1.829 | 21,972,871 | -45,157 | 2.41% | 40,192,420 |
| 2017-10-31 | 2017-10-27 | 1.845 | 22,018,028 | -2,580 | 2.42% | 40,616,335 |
| 2017-10-30 | 2017-10-26 | 1.845 | 22,020,608 | -34,835 | 2.42% | 40,621,094 |
| 2017-10-27 | 2017-10-25 | 1.860 | 22,055,443 | +23,223 | 2.42% | 41,027,247 |
| 2017-10-26 | 2017-10-24 | 1.845 | 22,032,220 | -295,454 | 2.42% | 40,642,514 |
| 2017-10-25 | 2017-10-23 | 1.876 | 22,327,674 | -174,176 | 2.45% | 41,879,762 |
| 2017-10-24 | 2017-10-20 | 1.907 | 22,501,850 | +175,466 | 2.47% | 42,904,089 |
| 2017-10-23 | 2017-10-19 | 1.907 | 22,326,384 | +295,454 | 2.45% | 42,569,529 |
| 2017-10-20 | 2017-10-18 | 1.860 | 22,030,930 | -60,639 | 2.42% | 40,981,648 |
| 2017-10-19 | 2017-10-17 | 1.860 | 22,091,569 | +210,302 | 2.43% | 41,094,448 |
| 2017-10-18 | 2017-10-16 | 1.829 | 21,881,267 | +114,827 | 2.40% | 40,024,860 |
| 2017-10-17 | 2017-10-13 | 1.798 | 21,766,440 | +129,019 | 2.39% | 39,139,993 |
| 2017-10-16 | 2017-10-12 | 1.767 | 21,637,421 | +135,471 | 2.38% | 38,237,166 |
| 2017-10-13 | 2017-10-11 | 1.736 | 21,501,950 | +362,544 | 2.36% | 37,331,137 |
| 2017-10-12 | 2017-10-10 | 1.721 | 21,139,406 | +55,478 | 2.32% | 36,374,004 |
| 2017-10-11 | 2017-10-09 | 1.705 | 21,083,928 | +16,773 | 2.32% | 35,951,710 |
| 2017-10-10 | 2017-10-06 | 1.721 | 21,067,155 | +129,019 | 2.31% | 36,249,683 |
| 2017-10-09 | 2017-10-04 | 1.736 | 20,938,136 | +118,698 | 2.30% | 36,352,258 |
| 2017-10-06 | 2017-10-03 | 1.721 | 20,819,438 | -119,988 | 2.29% | 35,823,443 |
| 2017-10-04 | 2017-09-29 | 1.705 | 20,939,426 | +54,188 | 2.30% | 35,705,310 |
| 2017-10-03 | 2017-09-28 | 1.705 | 20,885,238 | +65,800 | 2.29% | 35,612,910 |
| 2017-09-29 | 2017-09-27 | 1.705 | 20,819,438 | +10,321 | 2.29% | 35,500,710 |
| 2017-09-28 | 2017-09-26 | 1.705 | 20,809,117 | -1,290 | 2.29% | 35,483,111 |
| 2017-09-27 | 2017-09-25 | 1.705 | 20,810,407 | +197,399 | 2.29% | 35,485,310 |
| 2017-09-26 | 2017-09-22 | 1.736 | 20,613,008 | +199,980 | 2.26% | 35,787,779 |
| 2017-09-25 | 2017-09-21 | 1.736 | 20,413,028 | +181,918 | 2.24% | 35,440,578 |
| 2017-09-22 | 2017-09-20 | 1.736 | 20,231,110 | +19,352 | 2.22% | 35,124,737 |
| 2017-09-21 | 2017-09-19 | 1.736 | 20,211,758 | -19,352 | 2.22% | 35,091,139 |
| 2017-09-20 | 2017-09-18 | 1.736 | 20,231,110 | -15,483 | 2.22% | 35,124,737 |
| 2017-09-19 | 2017-09-15 | 1.705 | 20,246,593 | +18,063 | 2.22% | 34,523,911 |
| 2017-09-18 | 2017-09-14 | 1.721 | 20,228,530 | +32,255 | 2.22% | 34,806,684 |
| 2017-09-15 | 2017-09-13 | 1.721 | 20,196,275 | -18,063 | 2.22% | 34,751,184 |
| 2017-09-14 | 2017-09-12 | 1.721 | 20,214,338 | -122,568 | 2.22% | 34,782,264 |
| 2017-09-13 | 2017-09-11 | 1.705 | 20,336,906 | -6,451 | 2.23% | 34,677,910 |
| 2017-09-12 | 2017-09-08 | 1.736 | 20,343,357 | +38,706 | 2.23% | 35,319,617 |
| 2017-09-11 | 2017-09-07 | 1.721 | 20,304,651 | -7,742 | 2.23% | 34,937,663 |
| 2017-09-08 | 2017-09-06 | 1.736 | 20,312,393 | +276,102 | 2.23% | 35,265,858 |
| 2017-09-07 | 2017-09-05 | 1.736 | 20,036,291 | +86,443 | 2.20% | 34,786,497 |
| 2017-09-06 | 2017-09-04 | 1.736 | 19,949,848 | -46,447 | 2.19% | 34,636,417 |
| 2017-09-05 | 2017-09-01 | 1.798 | 19,996,295 | -10,322 | 2.20% | 35,956,952 |
| 2017-09-01 | 2017-08-30 | 1.767 | 20,006,617 | +18,063 | 2.20% | 35,355,245 |
| 2017-08-31 | 2017-08-29 | 1.885 | 19,988,554 | +166,435 | 2.20% | 37,680,378 |
| 2017-08-30 | 2017-08-28 | 1.885 | 19,822,119 | +775,733 | 2.18% | 37,366,632 |
| 2017-08-29 | 2017-08-25 | 1.853 | 19,046,386 | +17,527 | 2.16% | 35,295,752 |
| 2017-08-28 | 2017-08-24 | 1.885 | 19,028,859 | +28,794 | 2.15% | 35,871,259 |
| 2017-08-25 | 2017-08-22 | 1.869 | 19,000,065 | +50,077 | 2.15% | 35,513,446 |
| 2017-08-24 | 2017-08-21 | 1.869 | 18,949,988 | +35,054 | 2.15% | 35,419,846 |
| 2017-08-22 | 2017-08-18 | 1.901 | 18,914,934 | +2,504 | 2.14% | 35,958,673 |
| 2017-08-21 | 2017-08-17 | 1.869 | 18,912,430 | +1,251 | 2.14% | 35,349,646 |
| 2017-08-18 | 2017-08-16 | 1.885 | 18,911,179 | +37,558 | 2.14% | 35,649,421 |
| 2017-08-17 | 2017-08-15 | 1.885 | 18,873,621 | +7,512 | 2.14% | 35,578,620 |
| 2017-08-16 | 2017-08-14 | 1.869 | 18,866,109 | -62,596 | 2.14% | 35,263,066 |
| 2017-08-15 | 2017-08-11 | 1.869 | 18,928,705 | -1,252 | 2.14% | 35,380,065 |
| 2017-08-14 | 2017-08-10 | 1.901 | 18,929,957 | -11,268 | 2.14% | 35,987,233 |
| 2017-08-11 | 2017-08-09 | 1.901 | 18,941,225 | -294,202 | 2.14% | 36,008,654 |
| 2017-08-10 | 2017-08-08 | 1.917 | 19,235,427 | -1,252 | 2.18% | 36,875,248 |
| 2017-08-08 | 2017-08-04 | 1.901 | 19,236,679 | -25,038 | 2.18% | 36,570,334 |
| 2017-08-07 | 2017-08-03 | 1.933 | 19,261,717 | +75,115 | 2.18% | 37,233,361 |
| 2017-08-04 | 2017-08-02 | 1.901 | 19,186,602 | +51,329 | 2.17% | 36,475,134 |
| 2017-08-03 | 2017-08-01 | 1.901 | 19,135,273 | +11,267 | 2.17% | 36,377,554 |
| 2017-08-02 | 2017-07-31 | 1.933 | 19,124,006 | -6,259 | 2.16% | 36,967,162 |
| 2017-08-01 | 2017-07-28 | 1.917 | 19,130,265 | -12,520 | 2.17% | 36,673,647 |
| 2017-07-31 | 2017-07-27 | 1.917 | 19,142,785 | +43,818 | 2.17% | 36,697,648 |
| 2017-07-28 | 2017-07-26 | 1.901 | 19,098,967 | +35,054 | 2.16% | 36,308,533 |
| 2017-07-27 | 2017-07-25 | 1.917 | 19,063,913 | +16,275 | 2.16% | 36,546,447 |
| 2017-07-26 | 2017-07-24 | 1.933 | 19,047,638 | +10,015 | 2.16% | 36,819,541 |
| 2017-07-25 | 2017-07-21 | 1.933 | 19,037,623 | -10,015 | 2.16% | 36,800,181 |
| 2017-07-24 | 2017-07-20 | 1.981 | 19,047,638 | -3,756 | 2.16% | 37,732,422 |
| 2017-07-21 | 2017-07-19 | 1.981 | 19,051,394 | -60,092 | 2.16% | 37,739,862 |
| 2017-07-20 | 2017-07-18 | 1.965 | 19,111,486 | -81,376 | 2.16% | 37,553,588 |
| 2017-07-19 | 2017-07-17 | 1.965 | 19,192,862 | +46,322 | 2.17% | 37,713,490 |
| 2017-07-18 | 2017-07-14 | 1.933 | 19,146,540 | +12,519 | 2.17% | 37,010,721 |
| 2017-07-17 | 2017-07-13 | 1.933 | 19,134,021 | -123,941 | 2.17% | 36,986,521 |
| 2017-07-14 | 2017-07-12 | 1.933 | 19,257,962 | +18,779 | 2.18% | 37,226,102 |
| 2017-07-13 | 2017-07-11 | 1.949 | 19,239,183 | -12,519 | 2.18% | 37,497,156 |
| 2017-07-12 | 2017-07-10 | 1.933 | 19,251,702 | -2,504 | 2.18% | 37,214,001 |
| 2017-07-10 | 2017-07-06 | 1.917 | 19,254,206 | -15,023 | 2.18% | 36,911,248 |
| 2017-07-07 | 2017-07-05 | 1.885 | 19,269,229 | +123,941 | 2.18% | 36,324,380 |
| 2017-07-05 | 2017-07-03 | 1.965 | 19,145,288 | +3,755 | 2.17% | 37,620,008 |
| 2017-07-04 | 2017-06-30 | 1.949 | 19,141,533 | +7,512 | 2.17% | 37,306,836 |
| 2017-07-03 | 2017-06-29 | 1.949 | 19,134,021 | +235,362 | 2.17% | 37,292,195 |
| 2017-06-30 | 2017-06-28 | 2.013 | 18,898,659 | +444,433 | 2.14% | 38,041,129 |
| 2017-06-29 | 2017-06-27 | 1.869 | 18,454,226 | +11,267 | 2.09% | 34,493,206 |
| 2017-06-28 | 2017-06-26 | 1.869 | 18,442,959 | +32,550 | 2.09% | 34,472,147 |
| 2017-06-27 | 2017-06-23 | 1.837 | 18,410,409 | +40,062 | 2.08% | 33,823,079 |
| 2017-06-26 | 2017-06-22 | 1.821 | 18,370,347 | +30,046 | 2.08% | 33,456,005 |
| 2017-06-23 | 2017-06-21 | 1.805 | 18,340,301 | +12,519 | 2.08% | 33,108,292 |
| 2017-06-22 | 2017-06-20 | 1.805 | 18,327,782 | +6,260 | 2.07% | 33,085,692 |
| 2017-06-21 | 2017-06-19 | 1.805 | 18,321,522 | +37,558 | 2.07% | 33,074,391 |
| 2017-06-20 | 2017-06-16 | 1.805 | 18,283,964 | -2,504 | 2.07% | 33,006,591 |
| 2017-06-19 | 2017-06-15 | 1.805 | 18,286,468 | +2,504 | 2.07% | 33,011,111 |
| 2017-06-16 | 2017-06-14 | 1.805 | 18,283,964 | -3,756 | 2.07% | 33,006,591 |
| 2017-06-15 | 2017-06-13 | 1.821 | 18,287,720 | -58,841 | 2.07% | 33,305,525 |
| 2017-06-14 | 2017-06-12 | 1.821 | 18,346,561 | +18,779 | 2.08% | 33,412,686 |
| 2017-06-13 | 2017-06-09 | 1.853 | 18,327,782 | +32,550 | 2.07% | 33,964,073 |
| 2017-06-12 | 2017-06-08 | 1.853 | 18,295,232 | -6,259 | 2.07% | 33,903,753 |
| 2017-06-09 | 2017-06-07 | 1.853 | 18,301,491 | +7,511 | 2.07% | 33,915,352 |
| 2017-06-08 | 2017-06-06 | 1.853 | 18,293,980 | +6,260 | 2.07% | 33,901,433 |
| 2017-06-07 | 2017-06-05 | 1.869 | 18,287,720 | +22,534 | 2.07% | 34,181,986 |
| 2017-06-06 | 2017-06-02 | 1.853 | 18,265,186 | +6,260 | 2.07% | 33,848,074 |
| 2017-06-05 | 2017-06-01 | 1.869 | 18,258,926 | -8,763 | 2.07% | 34,128,167 |
| 2017-06-02 | 2017-05-31 | 1.901 | 18,267,689 | -6,260 | 2.07% | 34,728,213 |
| 2017-06-01 | 2017-05-29 | 1.853 | 18,273,949 | -31,298 | 2.07% | 33,864,313 |
| 2017-05-31 | 2017-05-26 | 1.869 | 18,305,247 | -50,077 | 2.07% | 34,214,746 |
| 2017-05-29 | 2017-05-25 | 1.901 | 18,355,324 | -75,116 | 2.08% | 34,894,814 |
| 2017-05-26 | 2017-05-24 | 1.901 | 18,430,440 | -6,259 | 2.09% | 35,037,615 |
| 2017-05-25 | 2017-05-23 | 1.869 | 18,436,699 | +249,133 | 2.09% | 34,460,446 |
| 2017-05-24 | 2017-05-22 | 1.885 | 18,187,566 | +111,421 | 2.06% | 34,285,340 |
| 2017-05-22 | 2017-05-18 | 1.901 | 18,076,145 | -17,527 | 2.05% | 34,364,074 |
| 2017-05-19 | 2017-05-17 | 1.933 | 18,093,672 | +128,948 | 2.05% | 34,975,502 |
| 2017-05-18 | 2017-05-16 | 2.029 | 17,964,724 | -12,519 | 2.03% | 36,448,204 |
| 2017-05-17 | 2017-05-15 | 1.933 | 17,977,243 | -45,069 | 2.04% | 34,750,442 |
| 2017-05-16 | 2017-05-12 | 1.965 | 18,022,312 | +65,100 | 2.04% | 35,413,388 |
| 2017-05-15 | 2017-05-11 | 1.965 | 17,957,212 | +72,612 | 2.03% | 35,285,469 |
| 2017-05-12 | 2017-05-10 | 1.949 | 17,884,600 | +11,267 | 2.02% | 34,857,074 |
| 2017-05-11 | 2017-05-09 | 1.965 | 17,873,333 | +45,069 | 2.02% | 35,120,648 |
| 2017-05-10 | 2017-05-08 | 1.981 | 17,828,264 | +2,504 | 2.02% | 35,316,903 |
| 2017-05-08 | 2017-05-04 | 1.981 | 17,825,760 | -6,260 | 2.02% | 35,311,942 |
| 2017-05-05 | 2017-05-02 | 1.997 | 17,832,020 | +6,260 | 2.02% | 35,609,217 |
| 2017-05-04 | 2017-04-28 | 1.949 | 17,825,760 | +58,840 | 2.02% | 34,742,395 |
| 2017-05-02 | 2017-04-27 | 1.949 | 17,766,920 | +6,260 | 2.01% | 34,627,716 |
| 2017-04-27 | 2017-04-25 | 1.949 | 17,760,660 | -6,260 | 2.01% | 34,615,515 |
| 2017-04-26 | 2017-04-24 | 1.949 | 17,766,920 | +10,016 | 2.01% | 34,627,716 |
| 2017-04-25 | 2017-04-21 | 1.933 | 17,756,904 | -12,519 | 2.01% | 34,324,521 |
| 2017-04-24 | 2017-04-20 | 1.949 | 17,769,423 | -140,216 | 2.01% | 34,632,594 |
| 2017-04-21 | 2017-04-19 | 1.965 | 17,909,639 | +98,902 | 2.03% | 35,191,989 |
| 2017-04-20 | 2017-04-18 | 1.917 | 17,810,737 | -56,337 | 2.02% | 34,144,048 |
| 2017-04-19 | 2017-04-13 | 1.965 | 17,867,074 | -5,007 | 2.02% | 35,108,350 |
| 2017-04-18 | 2017-04-12 | 1.965 | 17,872,081 | -5,008 | 2.02% | 35,118,188 |
| 2017-04-13 | 2017-04-11 | 1.997 | 17,877,089 | -13,771 | 2.02% | 35,699,216 |
| 2017-04-12 | 2017-04-10 | 1.981 | 17,890,860 | -17,527 | 2.03% | 35,440,902 |
| 2017-04-11 | 2017-04-07 | 1.981 | 17,908,387 | -85,131 | 2.03% | 35,475,622 |
| 2017-04-10 | 2017-04-06 | 1.997 | 17,993,518 | -105,162 | 2.04% | 35,931,716 |
| 2017-04-07 | 2017-04-05 | 2.013 | 18,098,680 | -38,809 | 2.05% | 36,430,851 |
| 2017-04-06 | 2017-04-03 | 2.013 | 18,137,489 | -25,039 | 2.05% | 36,508,970 |
| 2017-04-05 | 2017-03-31 | 2.013 | 18,162,528 | +27,543 | 2.06% | 36,559,371 |
| 2017-04-03 | 2017-03-30 | 1.997 | 18,134,985 | -43,818 | 2.05% | 36,214,215 |
| 2017-03-31 | 2017-03-29 | 2.013 | 18,178,803 | +12,520 | 2.06% | 36,592,131 |
| 2017-03-30 | 2017-03-28 | 2.013 | 18,166,283 | -1,252 | 2.06% | 36,566,929 |
| 2017-03-29 | 2017-03-27 | 1.997 | 18,167,535 | -22,535 | 2.06% | 36,279,215 |
| 2017-03-28 | 2017-03-24 | 2.013 | 18,190,070 | +23,787 | 2.06% | 36,614,810 |
| 2017-03-27 | 2017-03-23 | 2.045 | 18,166,283 | +26,290 | 2.06% | 37,147,356 |
| 2017-03-24 | 2017-03-22 | 2.013 | 18,139,993 | +18,779 | 2.05% | 36,514,010 |
| 2017-03-23 | 2017-03-21 | 2.013 | 18,121,214 | +50,077 | 2.05% | 36,476,210 |
| 2017-03-22 | 2017-03-20 | 2.045 | 18,071,137 | +1,502,309 | 2.05% | 36,952,797 |
| 2017-03-20 | 2017-03-16 | 2.045 | 16,568,828 | -42,565 | 1.88% | 33,880,798 |
| 2017-03-17 | 2017-03-15 | 2.045 | 16,611,393 | -25,039 | 1.88% | 33,967,837 |
| 2017-03-16 | 2017-03-14 | 2.045 | 16,636,432 | -22,534 | 1.88% | 34,019,038 |
| 2017-03-15 | 2017-03-13 | 2.061 | 16,658,966 | +31,298 | 1.89% | 34,331,250 |
| 2017-03-14 | 2017-03-10 | 2.061 | 16,627,668 | -11,268 | 1.88% | 34,266,751 |
| 2017-03-13 | 2017-03-09 | 2.045 | 16,638,936 | -31,298 | 1.88% | 34,024,158 |
| 2017-03-10 | 2017-03-08 | 2.061 | 16,670,234 | +1,252 | 1.89% | 34,354,472 |
| 2017-03-09 | 2017-03-07 | 2.077 | 16,668,982 | +43,818 | 1.89% | 34,618,185 |
| 2017-03-08 | 2017-03-06 | 2.077 | 16,625,164 | -12,520 | 1.88% | 34,527,184 |
| 2017-03-07 | 2017-03-03 | 2.077 | 16,637,684 | +18,779 | 1.88% | 34,553,185 |
| 2017-03-06 | 2017-03-02 | 2.045 | 16,618,905 | +23,787 | 1.88% | 33,983,198 |
| 2017-03-03 | 2017-03-01 | 2.061 | 16,595,118 | +30,046 | 1.88% | 34,199,671 |
| 2017-03-02 | 2017-02-28 | 2.029 | 16,565,072 | +12,519 | 1.88% | 33,608,484 |
| 2017-03-01 | 2017-02-27 | 2.029 | 16,552,553 | +21,283 | 1.87% | 33,583,084 |
| 2017-02-28 | 2017-02-24 | 2.077 | 16,531,270 | +12,519 | 1.87% | 34,332,185 |
| 2017-02-27 | 2017-02-23 | 2.061 | 16,518,751 | +25,039 | 1.87% | 34,042,291 |
| 2017-02-24 | 2017-02-22 | 2.061 | 16,493,712 | +6,259 | 1.87% | 33,990,690 |
| 2017-02-23 | 2017-02-21 | 2.045 | 16,487,453 | +37,558 | 1.87% | 33,714,398 |
| 2017-02-22 | 2017-02-20 | 2.093 | 16,449,895 | -31,298 | 1.86% | 34,425,979 |
| 2017-02-21 | 2017-02-17 | 2.109 | 16,481,193 | -25,039 | 1.87% | 34,754,772 |
| 2017-02-20 | 2017-02-16 | 2.157 | 16,506,232 | -1,252 | 1.87% | 35,598,654 |
| 2017-02-17 | 2017-02-15 | 2.141 | 16,507,484 | -12,519 | 1.87% | 35,337,641 |
| 2017-02-16 | 2017-02-14 | 2.157 | 16,520,003 | +23,787 | 1.87% | 35,628,354 |
| 2017-02-15 | 2017-02-13 | 2.125 | 16,496,216 | +17,527 | 1.87% | 35,049,986 |
| 2017-02-14 | 2017-02-10 | 2.189 | 16,478,689 | +50,077 | 1.87% | 36,065,760 |
| 2017-02-13 | 2017-02-09 | 2.189 | 16,428,612 | -75,116 | 1.86% | 35,956,160 |
| 2017-02-10 | 2017-02-08 | 2.173 | 16,503,728 | -56,336 | 1.87% | 35,856,908 |
| 2017-02-09 | 2017-02-07 | 2.173 | 16,560,064 | +43,817 | 1.87% | 35,979,306 |
| 2017-02-08 | 2017-02-06 | 2.189 | 16,516,247 | +117,681 | 1.87% | 36,147,961 |
| 2017-02-07 | 2017-02-03 | 2.109 | 16,398,566 | -62,596 | 1.86% | 34,580,532 |
| 2017-02-06 | 2017-02-02 | 2.109 | 16,461,162 | -6,260 | 1.86% | 34,712,532 |
| 2017-02-03 | 2017-02-01 | 2.109 | 16,467,422 | -394,356 | 1.86% | 34,725,732 |
| 2017-02-02 | 2017-01-27 | 2.077 | 16,861,778 | +53,833 | 1.91% | 35,018,585 |
| 2017-01-26 | 2017-01-24 | 2.077 | 16,807,945 | +2,503 | 1.90% | 34,906,784 |
| 2017-01-25 | 2017-01-23 | 2.029 | 16,805,442 | -42,565 | 1.90% | 34,096,165 |
| 2017-01-24 | 2017-01-20 | 2.061 | 16,848,007 | -167,758 | 1.91% | 34,720,831 |
| 2017-01-23 | 2017-01-19 | 2.061 | 17,015,765 | -1,252 | 1.93% | 35,066,551 |
| 2017-01-19 | 2017-01-17 | 2.061 | 17,017,017 | -5,008 | 1.93% | 35,069,132 |
| 2017-01-18 | 2017-01-16 | 2.061 | 17,022,025 | -35,053 | 1.93% | 35,079,452 |
| 2017-01-17 | 2017-01-13 | 2.093 | 17,057,078 | -12,520 | 1.93% | 35,696,678 |
| 2017-01-16 | 2017-01-12 | 2.093 | 17,069,598 | +18,779 | 1.93% | 35,722,879 |
| 2017-01-13 | 2017-01-11 | 2.077 | 17,050,819 | +123,941 | 1.93% | 35,411,185 |
| 2017-01-12 | 2017-01-10 | 2.077 | 16,926,878 | -95,147 | 1.92% | 35,153,784 |
| 2017-01-11 | 2017-01-09 | 2.077 | 17,022,025 | -17,526 | 1.93% | 35,351,386 |
| 2017-01-10 | 2017-01-06 | 2.077 | 17,039,551 | -6,260 | 1.93% | 35,387,784 |
| 2017-01-09 | 2017-01-05 | 2.077 | 17,045,811 | -18,779 | 1.93% | 35,400,785 |
| 2017-01-06 | 2017-01-04 | 2.077 | 17,064,590 | -6,260 | 1.93% | 35,439,785 |
| 2017-01-05 | 2017-01-03 | 2.061 | 17,070,850 | +25,039 | 1.93% | 35,180,072 |
| 2017-01-04 | 2016-12-30 | 2.077 | 17,045,811 | +28,794 | 1.93% | 35,400,785 |
| 2016-12-30 | 2016-12-28 | 2.061 | 17,017,017 | -106,413 | 1.93% | 35,069,132 |
| 2016-12-29 | 2016-12-23 | 2.077 | 17,123,430 | -2,504 | 1.94% | 35,561,984 |
| 2016-12-28 | 2016-12-22 | 2.077 | 17,125,934 | +12,519 | 1.94% | 35,567,184 |
| 2016-12-22 | 2016-12-20 | 2.109 | 17,113,415 | -48,825 | 1.94% | 36,087,972 |
| 2016-12-21 | 2016-12-19 | 2.077 | 17,162,240 | +6,260 | 1.94% | 35,642,585 |
| 2016-12-20 | 2016-12-16 | 2.077 | 17,155,980 | +16,275 | 1.94% | 35,629,584 |
| 2016-12-19 | 2016-12-15 | 2.093 | 17,139,705 | +196,552 | 1.94% | 35,869,598 |
| 2016-12-16 | 2016-12-14 | 2.125 | 16,943,153 | +56,336 | 1.92% | 35,999,605 |
| 2016-12-15 | 2016-12-13 | 2.109 | 16,886,817 | -76,367 | 1.91% | 35,610,133 |
| 2016-12-14 | 2016-12-12 | 2.077 | 16,963,184 | -5,008 | 1.92% | 35,229,185 |
| 2016-12-13 | 2016-12-09 | 2.157 | 16,968,192 | -46,321 | 1.92% | 36,594,954 |
| 2016-12-12 | 2016-12-08 | 2.221 | 17,014,513 | -172,766 | 1.93% | 37,790,162 |
| 2016-12-09 | 2016-12-07 | 2.221 | 17,187,279 | +312,592 | 1.95% | 38,173,885 |
| 2016-12-08 | 2016-12-06 | 2.140 | 16,874,687 | -48,112 | 1.94% | 36,111,732 |
| 2016-12-07 | 2016-12-05 | 2.108 | 16,922,799 | +51,813 | 1.94% | 35,665,984 |
| 2016-12-06 | 2016-12-02 | 2.091 | 16,870,986 | +160,374 | 1.94% | 35,283,271 |
| 2016-12-05 | 2016-12-01 | 2.124 | 16,710,612 | +55,514 | 1.92% | 35,489,699 |
| 2016-12-02 | 2016-11-30 | 2.075 | 16,655,098 | +217,122 | 1.91% | 34,561,758 |
| 2016-12-01 | 2016-11-29 | 2.172 | 16,437,976 | +8,636 | 1.89% | 35,710,161 |
| 2016-11-30 | 2016-11-28 | 2.189 | 16,429,340 | +4,935 | 1.89% | 35,957,754 |
| 2016-11-29 | 2016-11-25 | 2.172 | 16,424,405 | +71,551 | 1.89% | 35,680,679 |
| 2016-11-28 | 2016-11-24 | 2.124 | 16,352,854 | +38,243 | 1.88% | 34,729,899 |
| 2016-11-25 | 2016-11-23 | 2.156 | 16,314,611 | -7,402 | 1.87% | 35,177,667 |
| 2016-11-24 | 2016-11-22 | 2.172 | 16,322,013 | -39,476 | 1.88% | 35,458,241 |
| 2016-11-23 | 2016-11-21 | 2.124 | 16,361,489 | +18,504 | 1.88% | 34,748,238 |
| 2016-11-22 | 2016-11-18 | 2.156 | 16,342,985 | +35,776 | 1.88% | 35,238,847 |
| 2016-11-18 | 2016-11-16 | 2.221 | 16,307,209 | -74,019 | 1.87% | 36,219,201 |
| 2016-11-17 | 2016-11-15 | 2.091 | 16,381,228 | +11,103 | 1.88% | 34,259,012 |
| 2016-11-16 | 2016-11-14 | 2.108 | 16,370,125 | -23,439 | 1.88% | 34,501,185 |
| 2016-11-15 | 2016-11-11 | 2.124 | 16,393,564 | -11,103 | 1.88% | 34,816,358 |
| 2016-11-14 | 2016-11-10 | 2.140 | 16,404,667 | +49,346 | 1.88% | 35,105,892 |
| 2016-11-11 | 2016-11-09 | 2.075 | 16,355,321 | -71,552 | 1.88% | 33,939,677 |
| 2016-11-10 | 2016-11-08 | 2.124 | 16,426,873 | -98,692 | 1.89% | 34,887,099 |
| 2016-11-07 | 2016-11-03 | 2.172 | 16,525,565 | -18,504 | 1.90% | 35,900,441 |
| 2016-11-04 | 2016-11-02 | 2.156 | 16,544,069 | -22,206 | 1.90% | 35,672,426 |
| 2016-11-03 | 2016-11-01 | 2.156 | 16,566,275 | +49,346 | 1.90% | 35,720,306 |
| 2016-11-02 | 2016-10-31 | 2.156 | 16,516,929 | +24,673 | 1.90% | 35,613,906 |
| 2016-11-01 | 2016-10-28 | 2.205 | 16,492,256 | +7,402 | 1.89% | 36,362,827 |
| 2016-10-31 | 2016-10-27 | 2.189 | 16,484,854 | +51,813 | 1.89% | 36,079,253 |
| 2016-10-28 | 2016-10-26 | 2.221 | 16,433,041 | +6,168 | 1.89% | 36,498,681 |
| 2016-10-27 | 2016-10-25 | 2.253 | 16,426,873 | +18,505 | 1.89% | 37,017,609 |
| 2016-10-26 | 2016-10-24 | 2.221 | 16,408,368 | +12,337 | 1.88% | 36,443,881 |
| 2016-10-25 | 2016-10-20 | 2.237 | 16,396,031 | +14,803 | 1.88% | 36,682,294 |
| 2016-10-24 | 2016-10-19 | 2.221 | 16,381,228 | +16,038 | 1.88% | 36,383,602 |
| 2016-10-20 | 2016-10-18 | 2.189 | 16,365,190 | -61,683 | 1.88% | 35,817,353 |
| 2016-10-19 | 2016-10-17 | 2.205 | 16,426,873 | -6,168 | 1.89% | 36,218,668 |
| 2016-10-18 | 2016-10-14 | 2.221 | 16,433,041 | +81,421 | 1.89% | 36,498,681 |
| 2016-10-17 | 2016-10-13 | 2.237 | 16,351,620 | +175,178 | 1.88% | 36,582,934 |
| 2016-10-14 | 2016-10-12 | 2.270 | 16,176,442 | -156,673 | 1.86% | 36,715,522 |
| 2016-10-13 | 2016-10-11 | 2.367 | 16,333,115 | +55,514 | 1.88% | 38,659,884 |
| 2016-10-12 | 2016-10-07 | 2.416 | 16,277,601 | -74,019 | 1.87% | 39,320,165 |
| 2016-10-11 | 2016-10-06 | 2.399 | 16,351,620 | +38,243 | 1.88% | 39,233,872 |
| 2016-10-07 | 2016-10-05 | 2.318 | 16,313,377 | -48,112 | 1.87% | 37,819,743 |
| 2016-10-06 | 2016-10-04 | 2.318 | 16,361,489 | -77,720 | 1.88% | 37,931,283 |
| 2016-10-05 | 2016-10-03 | 2.335 | 16,439,209 | -15,006 | 1.89% | 38,377,977 |
| 2016-10-04 | 2016-09-30 | 2.335 | 16,454,215 | -115,963 | 1.89% | 38,413,009 |
| 2016-10-03 | 2016-09-29 | 2.383 | 16,570,178 | +39,477 | 1.90% | 39,489,640 |
| 2016-09-30 | 2016-09-28 | 2.416 | 16,530,701 | -1,458,173 | 1.90% | 39,931,553 |
| 2016-09-27 | 2016-09-23 | 2.432 | 17,988,874 | +48,113 | 2.07% | 43,745,552 |
| 2016-09-26 | 2016-09-22 | 2.464 | 17,940,761 | +1,233 | 2.06% | 44,210,265 |
| 2016-09-23 | 2016-09-21 | 2.448 | 17,939,528 | +37,010 | 2.06% | 43,916,389 |
| 2016-09-22 | 2016-09-20 | 2.399 | 17,902,518 | -18,505 | 2.06% | 42,955,077 |
| 2016-09-21 | 2016-09-19 | 2.448 | 17,921,023 | +45,645 | 2.06% | 43,871,089 |
| 2016-09-20 | 2016-09-15 | 2.448 | 17,875,378 | -53,047 | 2.05% | 43,759,349 |
| 2016-09-19 | 2016-09-14 | 2.464 | 17,928,425 | -222,057 | 2.06% | 44,179,866 |
| 2016-09-15 | 2016-09-13 | 2.464 | 18,150,482 | +24,673 | 2.09% | 44,727,067 |
| 2016-09-14 | 2016-09-12 | 2.464 | 18,125,809 | -67,850 | 2.08% | 44,666,267 |
| 2016-09-13 | 2016-09-09 | 2.513 | 18,193,659 | +132,000 | 2.09% | 45,718,336 |
| 2016-09-12 | 2016-09-08 | 2.448 | 18,061,659 | +138,169 | 2.07% | 44,215,369 |
| 2016-09-09 | 2016-09-07 | 2.497 | 17,923,490 | +208,486 | 2.06% | 44,748,859 |
| 2016-09-08 | 2016-09-06 | 2.497 | 17,715,004 | -7,402 | 2.04% | 44,228,340 |
| 2016-09-07 | 2016-09-05 | 2.545 | 17,722,406 | +149,272 | 2.04% | 45,108,772 |
| 2016-09-06 | 2016-09-02 | 2.626 | 17,573,134 | +14,602 | 2.02% | 46,153,315 |
| 2016-09-05 | 2016-09-01 | 2.610 | 17,558,532 | -48,112 | 2.02% | 45,830,305 |
| 2016-09-02 | 2016-08-31 | 2.710 | 17,606,644 | -1,234 | 2.02% | 47,714,118 |
| 2016-09-01 | 2016-08-30 | 2.710 | 17,607,878 | +323,149 | 2.02% | 47,717,462 |
| 2016-08-31 | 2016-08-29 | 2.627 | 17,284,729 | +119,823 | 2.02% | 45,413,625 |
| 2016-08-30 | 2016-08-26 | 2.809 | 17,164,906 | +68,989 | 2.01% | 48,218,847 |
| 2016-08-29 | 2016-08-25 | 2.908 | 17,095,917 | +75,040 | 2.00% | 49,720,048 |
| 2016-08-26 | 2016-08-24 | 2.925 | 17,020,877 | -45,993 | 1.99% | 49,783,069 |
| 2016-08-25 | 2016-08-23 | 2.958 | 17,066,870 | -50,833 | 2.00% | 50,481,631 |
| 2016-08-24 | 2016-08-22 | 2.958 | 17,117,703 | +105,298 | 2.00% | 50,631,989 |
| 2016-08-23 | 2016-08-19 | 3.040 | 17,012,405 | -100,457 | 1.99% | 51,726,132 |
| 2016-08-22 | 2016-08-18 | 2.958 | 17,112,862 | -30,258 | 2.00% | 50,617,670 |
| 2016-08-19 | 2016-08-17 | 2.958 | 17,143,120 | -61,727 | 2.01% | 50,707,169 |
| 2016-08-18 | 2016-08-16 | 2.925 | 17,204,847 | +595,482 | 2.01% | 50,321,149 |
| 2016-08-17 | 2016-08-15 | 2.941 | 16,609,365 | +1,017,887 | 1.94% | 48,853,930 |
| 2016-08-16 | 2016-08-12 | 2.842 | 15,591,478 | -444,191 | 1.83% | 44,314,128 |
| 2016-08-15 | 2016-08-11 | 2.594 | 16,035,669 | +32,679 | 1.88% | 41,601,904 |
| 2016-08-12 | 2016-08-10 | 2.396 | 16,002,990 | -54,465 | 1.87% | 38,343,840 |
| 2016-08-11 | 2016-08-09 | 2.313 | 16,057,455 | +36,310 | 1.88% | 37,147,639 |
| 2016-08-10 | 2016-08-08 | 2.346 | 16,021,145 | +24,206 | 1.88% | 37,593,120 |
| 2016-08-09 | 2016-08-05 | 2.313 | 15,996,939 | -13,313 | 1.87% | 37,007,640 |
| 2016-08-08 | 2016-08-04 | 2.297 | 16,010,252 | +33,889 | 1.87% | 36,773,879 |
| 2016-08-05 | 2016-08-03 | 2.280 | 15,976,363 | +22,996 | 1.87% | 36,432,039 |
| 2016-08-04 | 2016-08-01 | 2.346 | 15,953,367 | +131,926 | 1.87% | 37,434,081 |
| 2016-08-03 | 2016-07-29 | 2.446 | 15,821,441 | +18,155 | 1.85% | 38,693,162 |
| 2016-08-01 | 2016-07-28 | 2.479 | 15,803,286 | +12,103 | 1.85% | 39,171,042 |
| 2016-07-29 | 2016-07-27 | 2.545 | 15,791,183 | -35,099 | 1.85% | 40,184,804 |
| 2016-07-28 | 2016-07-26 | 2.578 | 15,826,282 | -67,779 | 1.85% | 40,797,163 |
| 2016-07-27 | 2016-07-25 | 2.413 | 15,894,061 | -67,778 | 1.86% | 38,345,482 |
| 2016-07-26 | 2016-07-22 | 2.396 | 15,961,839 | -251,748 | 1.87% | 38,245,241 |
| 2016-07-25 | 2016-07-21 | 2.462 | 16,213,587 | -180,339 | 1.90% | 39,920,121 |
| 2016-07-22 | 2016-07-20 | 2.594 | 16,393,926 | +41,151 | 1.92% | 42,531,343 |
| 2016-07-21 | 2016-07-19 | 2.264 | 16,352,775 | +60,516 | 1.91% | 37,020,178 |
| 2016-07-20 | 2016-07-18 | 2.264 | 16,292,259 | +141,609 | 1.91% | 36,883,179 |
| 2016-07-19 | 2016-07-15 | 2.231 | 16,150,650 | -291,690 | 1.89% | 36,028,837 |
| 2016-07-18 | 2016-07-14 | 2.115 | 16,442,340 | -12,103 | 1.93% | 34,777,637 |
| 2016-07-15 | 2016-07-13 | 2.115 | 16,454,443 | +3,631 | 1.93% | 34,803,236 |
| 2016-07-14 | 2016-07-12 | 2.082 | 16,450,812 | +2,421 | 1.93% | 34,251,875 |
| 2016-07-13 | 2016-07-11 | 2.066 | 16,448,391 | +5,853 | 1.93% | 33,975,034 |
| 2016-07-12 | 2016-07-08 | 2.049 | 16,442,538 | +36,310 | 1.93% | 33,691,241 |
| 2016-07-11 | 2016-07-07 | 2.099 | 16,406,228 | +4,842 | 1.92% | 34,430,152 |
| 2016-07-08 | 2016-07-06 | 2.082 | 16,401,386 | -67,779 | 1.92% | 34,148,967 |
| 2016-07-07 | 2016-07-05 | 2.082 | 16,469,165 | +60,517 | 1.93% | 34,290,088 |
| 2016-07-06 | 2016-07-04 | 2.049 | 16,408,648 | -78,672 | 1.92% | 33,621,800 |
| 2016-07-05 | 2016-06-30 | 2.099 | 16,487,320 | -7,262 | 1.93% | 34,600,331 |
| 2016-07-04 | 2016-06-29 | 2.099 | 16,494,582 | +9,683 | 1.93% | 34,615,571 |
| 2016-06-30 | 2016-06-28 | 1.983 | 16,484,899 | +119,823 | 1.93% | 32,688,426 |
| 2016-06-29 | 2016-06-27 | 1.999 | 16,365,076 | +16,944 | 1.92% | 32,721,249 |
| 2016-06-28 | 2016-06-24 | 2.033 | 16,348,132 | +252,959 | 1.91% | 33,227,657 |
| 2016-06-27 | 2016-06-23 | 2.099 | 16,095,173 | -127,085 | 1.88% | 33,777,371 |
| 2016-06-24 | 2016-06-22 | 2.148 | 16,222,258 | -622,109 | 1.90% | 34,848,262 |
| 2016-06-21 | 2016-06-17 | 2.313 | 16,844,367 | -43,572 | 1.97% | 38,968,097 |
| 2016-06-17 | 2016-06-15 | 2.297 | 16,887,939 | +18,155 | 1.98% | 38,789,834 |
| 2016-06-16 | 2016-06-14 | 2.313 | 16,869,784 | +2,421 | 1.98% | 39,026,898 |
| 2016-06-15 | 2016-06-13 | 2.330 | 16,867,363 | +36,310 | 1.98% | 39,300,020 |
| 2016-06-14 | 2016-06-10 | 2.380 | 16,831,053 | -24,207 | 1.97% | 40,049,791 |
| 2016-06-13 | 2016-06-08 | 2.446 | 16,855,260 | +24,207 | 1.97% | 41,221,486 |
| 2016-06-10 | 2016-06-07 | 2.429 | 16,831,053 | -8,473 | 1.97% | 40,884,161 |
| 2016-06-08 | 2016-06-06 | 2.413 | 16,839,526 | +21,786 | 1.97% | 40,626,479 |
| 2016-06-07 | 2016-06-03 | 2.462 | 16,817,740 | -18,155 | 1.97% | 41,407,630 |
| 2016-06-06 | 2016-06-02 | 2.512 | 16,835,895 | -8,472 | 1.97% | 42,286,941 |
| 2016-06-03 | 2016-06-01 | 2.479 | 16,844,367 | +15,734 | 1.97% | 41,751,533 |
| 2016-06-02 | 2016-05-31 | 2.545 | 16,828,633 | +31,469 | 1.97% | 42,824,868 |
| 2016-06-01 | 2016-05-30 | 2.429 | 16,797,164 | -31,469 | 1.97% | 40,801,842 |
| 2016-05-31 | 2016-05-27 | 2.413 | 16,828,633 | +4,842 | 1.97% | 40,600,199 |
| 2016-05-30 | 2016-05-26 | 2.446 | 16,823,791 | -7,262 | 1.97% | 41,144,525 |
| 2016-05-27 | 2016-05-25 | 2.413 | 16,831,053 | -33,889 | 1.97% | 40,606,038 |
| 2016-05-26 | 2016-05-24 | 2.396 | 16,864,942 | +12,103 | 1.97% | 40,409,114 |
| 2016-05-25 | 2016-05-23 | 2.380 | 16,852,839 | -1,210 | 1.97% | 40,101,631 |
| 2016-05-24 | 2016-05-20 | 2.346 | 16,854,049 | +4,841 | 1.97% | 39,547,503 |
| 2016-05-23 | 2016-05-19 | 2.380 | 16,849,208 | -9,683 | 1.97% | 40,092,991 |
| 2016-05-20 | 2016-05-18 | 2.380 | 16,858,891 | +117,402 | 1.97% | 40,116,032 |
| 2016-05-19 | 2016-05-17 | 2.429 | 16,741,489 | -6,052 | 1.96% | 40,666,602 |
| 2016-05-18 | 2016-05-16 | 2.429 | 16,747,541 | -62,937 | 1.96% | 40,681,303 |
| 2016-05-17 | 2016-05-13 | 2.413 | 16,810,478 | -144,029 | 1.97% | 40,556,399 |
| 2016-05-16 | 2016-05-12 | 2.462 | 16,954,507 | +159,764 | 1.99% | 41,744,369 |
| 2016-05-12 | 2016-05-10 | 2.429 | 16,794,743 | +6,051 | 1.97% | 40,795,961 |
| 2016-05-11 | 2016-05-09 | 2.429 | 16,788,692 | +18,155 | 1.97% | 40,781,263 |
| 2016-05-10 | 2016-05-06 | 2.446 | 16,770,537 | -36,310 | 1.96% | 41,014,286 |
| 2016-05-06 | 2016-05-04 | 2.462 | 16,806,847 | -14,524 | 1.97% | 41,380,810 |
| 2016-05-05 | 2016-05-03 | 2.462 | 16,821,371 | +48,414 | 1.97% | 41,416,570 |
| 2016-05-04 | 2016-04-29 | 2.528 | 16,772,957 | -192,443 | 1.96% | 42,406,022 |
| 2016-05-03 | 2016-04-28 | 2.561 | 16,965,400 | -15,734 | 1.99% | 43,453,251 |
| 2016-04-29 | 2016-04-27 | 2.561 | 16,981,134 | -15,734 | 1.99% | 43,493,550 |
| 2016-04-28 | 2016-04-26 | 2.578 | 16,996,868 | -9,683 | 1.99% | 43,814,713 |
| 2016-04-27 | 2016-04-25 | 2.644 | 17,006,551 | -19,365 | 1.99% | 44,963,768 |
| 2016-04-25 | 2016-04-21 | 2.627 | 17,025,916 | +18,155 | 1.99% | 44,733,624 |
| 2016-04-22 | 2016-04-20 | 2.611 | 17,007,761 | +2,420 | 1.99% | 44,404,880 |
| 2016-04-21 | 2016-04-19 | 2.660 | 17,005,341 | -43,571 | 1.99% | 45,241,572 |
| 2016-04-20 | 2016-04-18 | 2.644 | 17,048,912 | -43,572 | 2.00% | 45,075,767 |
| 2016-04-19 | 2016-04-15 | 2.627 | 17,092,484 | -42,362 | 2.00% | 44,908,524 |
| 2016-04-18 | 2016-04-14 | 2.611 | 17,134,846 | +7,262 | 2.01% | 44,736,681 |
| 2016-04-15 | 2016-04-13 | 2.545 | 17,127,584 | -73,830 | 2.01% | 43,585,627 |
| 2016-04-14 | 2016-04-12 | 2.479 | 17,201,414 | -18,155 | 2.01% | 42,636,533 |
| 2016-04-13 | 2016-04-11 | 2.462 | 17,219,569 | -52,044 | 2.02% | 42,396,989 |
| 2016-04-12 | 2016-04-08 | 2.429 | 17,271,613 | +84,723 | 2.02% | 41,954,322 |
| 2016-04-11 | 2016-04-07 | 2.446 | 17,186,890 | -12,103 | 2.01% | 42,032,525 |
| 2016-04-08 | 2016-04-06 | 2.396 | 17,198,993 | +286,848 | 2.01% | 41,209,514 |
| 2016-04-06 | 2016-04-01 | 2.413 | 16,912,145 | -88,354 | 1.98% | 40,801,678 |
| 2016-04-05 | 2016-03-31 | 2.446 | 17,000,499 | +107,719 | 1.99% | 41,576,685 |
| 2016-04-01 | 2016-03-30 | 2.462 | 16,892,780 | +39,941 | 1.98% | 41,592,389 |
| 2016-03-31 | 2016-03-29 | 2.413 | 16,852,839 | +68,989 | 1.97% | 40,658,598 |
| 2016-03-30 | 2016-03-24 | 2.479 | 16,783,850 | +147,660 | 1.97% | 41,601,532 |
| 2016-03-24 | 2016-03-22 | 2.528 | 16,636,190 | -64,148 | 1.95% | 42,060,243 |
| 2016-03-23 | 2016-03-21 | 2.545 | 16,700,338 | +13,314 | 1.96% | 42,498,388 |
| 2016-03-22 | 2016-03-18 | 2.462 | 16,687,024 | -4,841 | 1.95% | 41,085,789 |
| 2016-03-21 | 2016-03-17 | 2.413 | 16,691,865 | +105,298 | 1.95% | 40,270,237 |
| 2016-03-18 | 2016-03-16 | 2.380 | 16,586,567 | +3,631 | 1.94% | 39,468,032 |
| 2016-03-17 | 2016-03-15 | 2.396 | 16,582,936 | +1,211 | 1.94% | 39,733,415 |
| 2016-03-16 | 2016-03-14 | 2.446 | 16,581,725 | -121,033 | 1.94% | 40,552,524 |
| 2016-03-15 | 2016-03-11 | 2.413 | 16,702,758 | +165,815 | 1.96% | 40,296,517 |
| 2016-03-14 | 2016-03-10 | 2.380 | 16,536,943 | +45,992 | 1.94% | 39,349,951 |
| 2016-03-11 | 2016-03-09 | 2.446 | 16,490,951 | -296,530 | 1.93% | 40,330,526 |
| 2016-03-10 | 2016-03-08 | 2.528 | 16,787,481 | +90,774 | 1.97% | 42,442,742 |
| 2016-03-09 | 2016-03-07 | 2.578 | 16,696,707 | +79,882 | 1.96% | 43,040,955 |
| 2016-03-08 | 2016-03-04 | 2.611 | 16,616,825 | -53,254 | 1.94% | 43,384,201 |
| 2016-03-07 | 2016-03-03 | 2.611 | 16,670,079 | +131,925 | 1.95% | 43,523,240 |
| 2016-03-04 | 2016-03-02 | 2.644 | 16,538,154 | -237,224 | 1.93% | 43,725,369 |
| 2016-03-03 | 2016-03-01 | 2.677 | 16,775,378 | +25,417 | 1.96% | 44,906,975 |
| 2016-03-02 | 2016-02-29 | 2.693 | 16,749,961 | -102,878 | 1.96% | 45,115,718 |
| 2016-03-01 | 2016-02-26 | 2.528 | 16,852,839 | +320,737 | 1.97% | 42,607,983 |
| 2016-02-29 | 2016-02-25 | 2.297 | 16,532,102 | -286,848 | 1.93% | 37,972,514 |
| 2016-02-26 | 2016-02-24 | 2.313 | 16,818,950 | +24,207 | 1.97% | 38,909,297 |
| 2016-02-25 | 2016-02-23 | 2.330 | 16,794,743 | +9,682 | 1.96% | 39,130,820 |
| 2016-02-24 | 2016-02-22 | 2.313 | 16,785,061 | +13,314 | 1.96% | 38,830,898 |
| 2016-02-22 | 2016-02-18 | 2.330 | 16,771,747 | +12,103 | 1.96% | 39,077,240 |
| 2016-02-18 | 2016-02-16 | 2.346 | 16,759,644 | +141,609 | 1.96% | 39,325,985 |
| 2016-02-17 | 2016-02-15 | 2.363 | 16,618,035 | +16,944 | 1.94% | 39,268,307 |
| 2016-02-15 | 2016-02-11 | 2.363 | 16,601,091 | +12,104 | 1.94% | 39,228,268 |
| 2016-02-12 | 2016-02-05 | 2.429 | 16,588,987 | -6,052 | 1.94% | 40,296,161 |
| 2016-02-05 | 2016-02-03 | 2.380 | 16,595,039 | -6,052 | 1.94% | 39,488,191 |
| 2016-02-04 | 2016-02-02 | 2.363 | 16,601,091 | +10,893 | 1.94% | 39,228,268 |
| 2016-02-03 | 2016-02-01 | 2.313 | 16,590,198 | +24,207 | 1.94% | 38,380,098 |
| 2016-02-02 | 2016-01-29 | 2.380 | 16,565,991 | -10,893 | 1.94% | 39,419,071 |
| 2016-02-01 | 2016-01-28 | 2.380 | 16,576,884 | +21,786 | 1.94% | 39,444,991 |
| 2016-01-29 | 2016-01-27 | 2.380 | 16,555,098 | -12,103 | 1.93% | 39,393,151 |
| 2016-01-28 | 2016-01-26 | 2.363 | 16,567,201 | +15,734 | 1.94% | 39,148,187 |
| 2016-01-27 | 2016-01-25 | 2.396 | 16,551,467 | +29,048 | 1.93% | 39,658,014 |
| 2016-01-26 | 2016-01-22 | 2.330 | 16,522,419 | -24,207 | 1.93% | 38,496,320 |
| 2016-01-25 | 2016-01-21 | 2.363 | 16,546,626 | +66,568 | 1.93% | 39,099,568 |
| 2016-01-22 | 2016-01-20 | 2.380 | 16,480,058 | +18,155 | 1.93% | 39,214,592 |
| 2016-01-21 | 2016-01-19 | 2.479 | 16,461,903 | +6,052 | 1.92% | 40,803,533 |
| 2016-01-20 | 2016-01-18 | 2.330 | 16,455,851 | -60,517 | 1.92% | 38,341,220 |
| 2016-01-19 | 2016-01-15 | 2.479 | 16,516,368 | +52,045 | 1.93% | 40,938,533 |
| 2016-01-18 | 2016-01-14 | 2.627 | 16,464,323 | -64,148 | 1.92% | 43,258,103 |
| 2016-01-15 | 2016-01-13 | 2.760 | 16,528,471 | +15,734 | 1.93% | 45,611,633 |
| 2016-01-14 | 2016-01-12 | 2.743 | 16,512,737 | -18,155 | 1.93% | 45,295,350 |
| 2016-01-13 | 2016-01-11 | 2.776 | 16,530,892 | -133,136 | 1.93% | 45,891,478 |
| 2016-01-12 | 2016-01-08 | 2.793 | 16,664,028 | -12,103 | 1.95% | 46,536,441 |
| 2016-01-11 | 2016-01-07 | 2.809 | 16,676,131 | +27,837 | 1.95% | 46,845,803 |
| 2016-01-08 | 2016-01-06 | 2.892 | 16,648,294 | -3,631 | 1.95% | 48,143,123 |
| 2016-01-07 | 2016-01-05 | 2.958 | 16,651,925 | +9,683 | 1.95% | 49,254,277 |
| 2016-01-06 | 2016-01-04 | 2.974 | 16,642,242 | -45,992 | 1.95% | 49,500,639 |
| 2016-01-05 | 2015-12-31 | 2.991 | 16,688,234 | -8,473 | 1.95% | 49,913,201 |
| 2016-01-04 | 2015-12-29 | 2.974 | 16,696,707 | +354,627 | 1.95% | 49,662,640 |
| 2015-12-29 | 2015-12-24 | 2.974 | 16,342,080 | -15,735 | 1.91% | 48,607,838 |
| 2015-12-28 | 2015-12-22 | 2.974 | 16,357,815 | -36,309 | 1.91% | 48,654,640 |
| 2015-12-22 | 2015-12-18 | 2.892 | 16,394,124 | +30,258 | 1.92% | 47,408,120 |
| 2015-12-18 | 2015-12-16 | 2.842 | 16,363,866 | +6,051 | 1.91% | 46,509,410 |
| 2015-12-17 | 2015-12-15 | 2.826 | 16,357,815 | -3,630 | 1.91% | 46,221,908 |
| 2015-12-16 | 2015-12-14 | 2.826 | 16,361,445 | -8,473 | 1.91% | 46,232,166 |
| 2015-12-15 | 2015-12-11 | 2.859 | 16,369,918 | -16,944 | 1.91% | 46,797,115 |
| 2015-12-11 | 2015-12-09 | 2.942 | 16,386,862 | +14,524 | 1.92% | 48,205,696 |
| 2015-12-10 | 2015-12-08 | 2.942 | 16,372,338 | +164,510 | 1.91% | 48,162,970 |
| 2015-12-09 | 2015-12-07 | 2.975 | 16,207,828 | +220,170 | 1.92% | 48,220,833 |
| 2015-12-08 | 2015-12-04 | 2.975 | 15,987,658 | +10,770 | 1.89% | 47,565,793 |
| 2015-12-07 | 2015-12-03 | 2.992 | 15,976,888 | +21,538 | 1.89% | 47,800,794 |
| 2015-12-04 | 2015-12-02 | 3.025 | 15,955,350 | -17,949 | 1.89% | 48,269,722 |
| 2015-12-03 | 2015-12-01 | 3.025 | 15,973,299 | +38,291 | 1.89% | 48,324,023 |
| 2015-12-02 | 2015-11-30 | 2.958 | 15,935,008 | -81,367 | 1.88% | 47,142,807 |
| 2015-12-01 | 2015-11-27 | 3.025 | 16,016,375 | -118,461 | 1.89% | 48,454,341 |
| 2015-11-30 | 2015-11-26 | 3.176 | 16,134,836 | -13,163 | 1.91% | 51,239,873 |
| 2015-11-27 | 2015-11-25 | 3.009 | 16,147,999 | -27,521 | 1.91% | 48,582,640 |
| 2015-11-26 | 2015-11-24 | 3.025 | 16,175,520 | +9,573 | 1.91% | 48,935,803 |
| 2015-11-25 | 2015-11-23 | 3.042 | 16,165,947 | -80,171 | 1.91% | 49,177,045 |
| 2015-11-24 | 2015-11-20 | 2.975 | 16,246,118 | +7,180 | 1.92% | 48,334,752 |
| 2015-11-23 | 2015-11-19 | 2.958 | 16,238,938 | +5,982 | 1.92% | 48,041,967 |
| 2015-11-20 | 2015-11-18 | 2.908 | 16,232,956 | +82,564 | 1.92% | 47,210,299 |
| 2015-11-19 | 2015-11-17 | 2.925 | 16,150,392 | +26,325 | 1.91% | 47,240,122 |
| 2015-11-18 | 2015-11-16 | 2.942 | 16,124,067 | +50,256 | 1.91% | 47,432,624 |
| 2015-11-17 | 2015-11-13 | 2.992 | 16,073,811 | -155,555 | 1.90% | 48,090,775 |
| 2015-11-16 | 2015-11-12 | 2.992 | 16,229,366 | +132,820 | 1.92% | 48,556,176 |
| 2015-11-13 | 2015-11-11 | 3.009 | 16,096,546 | +191,452 | 1.90% | 48,427,839 |
| 2015-11-12 | 2015-11-10 | 2.992 | 15,905,094 | +116,068 | 1.88% | 47,585,996 |
| 2015-11-11 | 2015-11-09 | 3.025 | 15,789,026 | +26,325 | 1.87% | 47,766,542 |
| 2015-11-10 | 2015-11-06 | 3.059 | 15,762,701 | +15,555 | 1.86% | 48,213,828 |
| 2015-11-09 | 2015-11-05 | 3.075 | 15,747,146 | -11,966 | 1.86% | 48,429,453 |
| 2015-11-06 | 2015-11-04 | 3.009 | 15,759,112 | +333,845 | 1.86% | 47,412,640 |
| 2015-11-05 | 2015-11-03 | 3.042 | 15,425,267 | +43,077 | 1.82% | 46,923,886 |
| 2015-11-04 | 2015-11-02 | 2.992 | 15,382,190 | +204,614 | 1.82% | 46,021,534 |
| 2015-11-03 | 2015-10-30 | 2.925 | 15,177,576 | -55,042 | 1.79% | 44,394,621 |
| 2015-11-02 | 2015-10-29 | 3.042 | 15,232,618 | +145,982 | 1.80% | 46,337,845 |
| 2015-10-30 | 2015-10-28 | 3.059 | 15,086,636 | +29,914 | 1.78% | 46,145,929 |
| 2015-10-29 | 2015-10-27 | 3.075 | 15,056,722 | +64,615 | 1.78% | 46,306,094 |
| 2015-10-28 | 2015-10-26 | 3.109 | 14,992,107 | -195,042 | 1.77% | 46,608,541 |
| 2015-10-27 | 2015-10-23 | 3.176 | 15,187,149 | -22,735 | 1.80% | 48,230,276 |
| 2015-10-26 | 2015-10-22 | 3.176 | 15,209,884 | +99,316 | 1.80% | 48,302,476 |
| 2015-10-23 | 2015-10-20 | 3.192 | 15,110,568 | -116,068 | 1.79% | 48,239,639 |
| 2015-10-22 | 2015-10-19 | 3.209 | 15,226,636 | +171,111 | 1.80% | 48,864,683 |
| 2015-10-20 | 2015-10-16 | 3.243 | 15,055,525 | +53,846 | 1.78% | 48,818,848 |
| 2015-10-16 | 2015-10-14 | 3.309 | 15,001,679 | -135,213 | 1.77% | 49,647,222 |
| 2015-10-15 | 2015-10-13 | 3.326 | 15,136,892 | -7,180 | 1.79% | 50,347,705 |
| 2015-10-14 | 2015-10-12 | 3.376 | 15,144,072 | +69,401 | 1.79% | 51,130,957 |
| 2015-10-13 | 2015-10-09 | 3.343 | 15,074,671 | +33,505 | 1.78% | 50,392,712 |
| 2015-10-12 | 2015-10-08 | 3.343 | 15,041,166 | +269,229 | 1.78% | 50,280,709 |
| 2015-10-09 | 2015-10-07 | 3.343 | 14,771,937 | +201,025 | 1.75% | 49,380,710 |
| 2015-10-08 | 2015-10-06 | 3.493 | 14,570,912 | -71,795 | 1.72% | 50,900,601 |
| 2015-10-07 | 2015-10-05 | 3.142 | 14,642,707 | -15,555 | 1.73% | 46,011,788 |
| 2015-10-06 | 2015-10-02 | 3.109 | 14,658,262 | -64,615 | 1.73% | 45,570,660 |
| 2015-10-05 | 2015-09-30 | 3.009 | 14,722,877 | -102,906 | 1.74% | 44,295,038 |
| 2015-10-02 | 2015-09-29 | 2.992 | 14,825,783 | -45,470 | 1.75% | 44,356,836 |
| 2015-09-30 | 2015-09-25 | 3.042 | 14,871,253 | -11,965 | 1.76% | 45,238,567 |
| 2015-09-29 | 2015-09-24 | 3.075 | 14,883,218 | -17,949 | 1.76% | 45,772,492 |
| 2015-09-25 | 2015-09-23 | 3.075 | 14,901,167 | -1,197 | 1.76% | 45,827,693 |
| 2015-09-24 | 2015-09-22 | 3.192 | 14,902,364 | +370,939 | 1.76% | 47,574,959 |
| 2015-09-23 | 2015-09-21 | 3.075 | 14,531,425 | +41,880 | 1.72% | 44,690,572 |
| 2015-09-22 | 2015-09-18 | 3.159 | 14,489,545 | +38,290 | 1.71% | 45,772,691 |
| 2015-09-18 | 2015-09-16 | 3.126 | 14,451,255 | +4,787 | 1.71% | 45,168,645 |
| 2015-09-17 | 2015-09-15 | 3.109 | 14,446,468 | +20,341 | 1.71% | 44,912,219 |
| 2015-09-16 | 2015-09-14 | 3.109 | 14,426,127 | +40,684 | 1.71% | 44,848,982 |
| 2015-09-15 | 2015-09-11 | 3.176 | 14,385,443 | +19,145 | 1.70% | 45,684,274 |
| 2015-09-14 | 2015-09-10 | 3.159 | 14,366,298 | +11,966 | 1.70% | 45,383,352 |
| 2015-09-11 | 2015-09-09 | 3.192 | 14,354,332 | +29,914 | 1.70% | 45,825,398 |
| 2015-09-10 | 2015-09-08 | 3.092 | 14,324,418 | +23,932 | 1.69% | 44,293,358 |
| 2015-09-09 | 2015-09-07 | 3.075 | 14,300,486 | +26,324 | 1.69% | 43,980,333 |
| 2015-09-08 | 2015-09-04 | 3.142 | 14,274,162 | -5,982 | 1.69% | 44,853,709 |
| 2015-09-07 | 2015-09-02 | 3.176 | 14,280,144 | +63,418 | 1.69% | 45,349,873 |
| 2015-09-04 | 2015-09-01 | 3.293 | 14,216,726 | +25,128 | 1.68% | 46,811,840 |
| 2015-09-02 | 2015-08-31 | 3.393 | 14,191,598 | -9,572 | 1.68% | 48,152,321 |
| 2015-09-01 | 2015-08-28 | 3.376 | 14,201,170 | +15,555 | 1.68% | 47,947,436 |
| 2015-08-31 | 2015-08-27 | 3.443 | 14,185,615 | -143,589 | 1.68% | 48,843,332 |
| 2015-08-28 | 2015-08-26 | 3.343 | 14,329,204 | +43,077 | 1.69% | 47,900,710 |
| 2015-08-27 | 2015-08-25 | 3.410 | 14,286,127 | -7,180 | 1.69% | 48,711,843 |
| 2015-08-26 | 2015-08-24 | 3.343 | 14,293,307 | -22,735 | 1.69% | 47,780,711 |
| 2015-08-25 | 2015-08-21 | 3.610 | 14,316,042 | -116,067 | 1.69% | 51,685,248 |
| 2015-08-24 | 2015-08-20 | 3.744 | 14,432,109 | +1,196 | 1.71% | 54,034,073 |
| 2015-08-21 | 2015-08-19 | 3.947 | 14,430,913 | -72,991 | 1.71% | 56,962,803 |
| 2015-08-20 | 2015-08-18 | 3.999 | 14,503,904 | +360,882 | 1.71% | 57,997,670 |
| 2015-08-18 | 2015-08-14 | 4.016 | 14,143,022 | +6,992 | 1.72% | 56,797,312 |
| 2015-08-17 | 2015-08-13 | 3.999 | 14,136,030 | +11,654 | 1.72% | 56,526,629 |
| 2015-08-14 | 2015-08-12 | 4.050 | 14,124,376 | +25,638 | 1.71% | 57,207,238 |
| 2015-08-13 | 2015-08-11 | 4.119 | 14,098,738 | +30,299 | 1.71% | 58,071,252 |
| 2015-08-12 | 2015-08-10 | 4.119 | 14,068,439 | -6,992 | 1.71% | 57,946,454 |
| 2015-08-11 | 2015-08-07 | 4.102 | 14,075,431 | -17,480 | 1.71% | 57,733,689 |
| 2015-08-10 | 2015-08-06 | 4.085 | 14,092,911 | -103,717 | 1.71% | 57,563,524 |
| 2015-08-07 | 2015-08-05 | 4.050 | 14,196,628 | -19,811 | 1.72% | 57,499,877 |
| 2015-08-06 | 2015-08-04 | 4.033 | 14,216,439 | -31,465 | 1.73% | 57,336,133 |
| 2015-08-05 | 2015-08-03 | 3.982 | 14,247,904 | +17,480 | 1.73% | 56,729,463 |
| 2015-08-04 | 2015-07-31 | 4.033 | 14,230,424 | +12,819 | 1.73% | 57,392,535 |
| 2015-08-03 | 2015-07-30 | 4.050 | 14,217,605 | +2,331 | 1.73% | 57,584,839 |
| 2015-07-31 | 2015-07-29 | 4.016 | 14,215,274 | -32,630 | 1.73% | 57,087,471 |
| 2015-07-30 | 2015-07-28 | 4.085 | 14,247,904 | -79,245 | 1.73% | 58,196,604 |
| 2015-07-29 | 2015-07-27 | 4.102 | 14,327,149 | +2,331 | 1.74% | 58,766,170 |
| 2015-07-28 | 2015-07-24 | 4.119 | 14,324,818 | -8,157 | 1.74% | 59,002,452 |
| 2015-07-27 | 2015-07-23 | 4.170 | 14,332,975 | -41,953 | 1.74% | 59,774,001 |
| 2015-07-24 | 2015-07-22 | 4.085 | 14,374,928 | -11,654 | 1.74% | 58,715,443 |
| 2015-07-23 | 2015-07-21 | 4.102 | 14,386,582 | +5,827 | 1.75% | 59,009,948 |
| 2015-07-22 | 2015-07-20 | 4.119 | 14,380,755 | -11,654 | 1.75% | 59,232,851 |
| 2015-07-21 | 2015-07-17 | 4.136 | 14,392,409 | -11,653 | 1.75% | 59,527,856 |
| 2015-07-20 | 2015-07-16 | 4.033 | 14,404,062 | +6,992 | 1.75% | 58,092,832 |
| 2015-07-17 | 2015-07-15 | 3.982 | 14,397,070 | +29,134 | 1.75% | 57,323,382 |
| 2015-07-16 | 2015-07-14 | 3.982 | 14,367,936 | -1,166 | 1.74% | 57,207,383 |
| 2015-07-15 | 2015-07-13 | 4.153 | 14,369,102 | +60,599 | 1.74% | 59,678,061 |
| 2015-07-14 | 2015-07-10 | 3.913 | 14,308,503 | -33,795 | 1.74% | 55,988,490 |
| 2015-07-13 | 2015-07-09 | 3.758 | 14,342,298 | -205,104 | 1.74% | 53,905,436 |
| 2015-07-10 | 2015-07-08 | 3.553 | 14,547,402 | -114,205 | 1.77% | 51,680,356 |
| 2015-07-09 | 2015-07-07 | 3.741 | 14,661,607 | +203,938 | 1.78% | 54,853,933 |
| 2015-07-08 | 2015-07-06 | 3.896 | 14,457,669 | +79,244 | 1.75% | 56,324,046 |
| 2015-07-07 | 2015-07-03 | 4.067 | 14,378,425 | +17,481 | 1.75% | 58,482,963 |
| 2015-07-06 | 2015-07-02 | 4.136 | 14,360,944 | +94,394 | 1.74% | 59,397,715 |
| 2015-07-03 | 2015-06-30 | 4.136 | 14,266,550 | +129,355 | 1.73% | 59,007,296 |
| 2015-07-02 | 2015-06-29 | 4.222 | 14,137,195 | -52,441 | 1.72% | 59,685,394 |
| 2015-06-30 | 2015-06-26 | 4.342 | 14,189,636 | +32,630 | 1.72% | 61,611,458 |
| 2015-06-29 | 2015-06-25 | 4.479 | 14,157,006 | -78,079 | 1.72% | 63,413,486 |
| 2015-06-26 | 2015-06-24 | 4.445 | 14,235,085 | -75,964 | 1.73% | 63,274,619 |
| 2015-06-25 | 2015-06-23 | 4.462 | 14,311,049 | -22,141 | 1.74% | 63,857,884 |
| 2015-06-24 | 2015-06-22 | 4.411 | 14,333,190 | -73,418 | 1.74% | 63,218,719 |
| 2015-06-23 | 2015-06-19 | 4.359 | 14,406,608 | -602,492 | 1.75% | 62,800,798 |
| 2015-06-22 | 2015-06-18 | 4.222 | 15,009,100 | -76,913 | 1.82% | 63,366,463 |
| 2015-06-19 | 2015-06-17 | 4.119 | 15,086,013 | +5,826 | 1.83% | 62,137,736 |
| 2015-06-18 | 2015-06-16 | 4.119 | 15,080,187 | -33,795 | 1.83% | 62,113,740 |
| 2015-06-17 | 2015-06-15 | 4.170 | 15,113,982 | +2,331 | 1.83% | 63,031,099 |
| 2015-06-16 | 2015-06-12 | 4.170 | 15,111,651 | +9,323 | 1.83% | 63,021,378 |
| 2015-06-15 | 2015-06-11 | 4.153 | 15,102,328 | -5,827 | 1.83% | 62,723,310 |
| 2015-06-12 | 2015-06-10 | 4.170 | 15,108,155 | -55,937 | 1.83% | 63,006,799 |
| 2015-06-11 | 2015-06-09 | 4.222 | 15,164,092 | -265,703 | 1.84% | 64,020,819 |
| 2015-06-10 | 2015-06-08 | 4.188 | 15,429,795 | +27,969 | 1.87% | 64,612,968 |
| 2015-06-09 | 2015-06-05 | 4.222 | 15,401,826 | +41,953 | 1.87% | 65,024,501 |
| 2015-06-08 | 2015-06-04 | 4.308 | 15,359,873 | +2,331 | 1.86% | 66,165,417 |
| 2015-06-05 | 2015-06-03 | 4.359 | 15,357,542 | +83,906 | 1.86% | 66,946,078 |
| 2015-06-04 | 2015-06-02 | 4.445 | 15,273,636 | -26,804 | 1.85% | 67,890,953 |
| 2015-06-03 | 2015-06-01 | 4.479 | 15,300,440 | -64,094 | 1.86% | 68,535,271 |
| 2015-06-02 | 2015-05-29 | 4.548 | 15,364,534 | -1,166 | 1.87% | 69,877,116 |
| 2015-06-01 | 2015-05-28 | 4.479 | 15,365,700 | +370,585 | 1.87% | 68,827,590 |
| 2015-05-29 | 2015-05-27 | 4.634 | 14,995,115 | +33,795 | 1.82% | 69,483,754 |
| 2015-05-28 | 2015-05-26 | 4.668 | 14,961,320 | +5,827 | 1.82% | 69,840,690 |
| 2015-05-27 | 2015-05-22 | 4.445 | 14,955,493 | +55,937 | 1.82% | 66,476,815 |
| 2015-05-26 | 2015-05-21 | 4.428 | 14,899,556 | +55,938 | 1.81% | 65,972,469 |
| 2015-05-22 | 2015-05-20 | 4.428 | 14,843,618 | +31,464 | 1.80% | 65,724,786 |
| 2015-05-21 | 2015-05-19 | 4.496 | 14,812,154 | -3,496 | 1.80% | 66,602,299 |
| 2015-05-20 | 2015-05-18 | 4.445 | 14,815,650 | +9,323 | 1.80% | 65,855,216 |
| 2015-05-19 | 2015-05-15 | 4.462 | 14,806,327 | +20,977 | 1.80% | 66,067,883 |
| 2015-05-18 | 2015-05-14 | 4.462 | 14,785,350 | +6,992 | 1.80% | 65,974,281 |
| 2015-05-15 | 2015-05-13 | 4.462 | 14,778,358 | +17,480 | 1.79% | 65,943,082 |
| 2015-05-14 | 2015-05-12 | 4.445 | 14,760,878 | -39,622 | 1.79% | 65,611,756 |
| 2015-05-13 | 2015-05-11 | 4.548 | 14,800,500 | -10,488 | 1.80% | 67,311,919 |
| 2015-05-12 | 2015-05-08 | 4.531 | 14,810,988 | -61,764 | 1.80% | 67,105,430 |
| 2015-05-11 | 2015-05-07 | 4.428 | 14,872,752 | -24,473 | 1.81% | 65,853,786 |
| 2015-05-08 | 2015-05-06 | 4.479 | 14,897,225 | +106,048 | 1.81% | 66,729,150 |
| 2015-05-07 | 2015-05-05 | 4.548 | 14,791,177 | +13,984 | 1.80% | 67,269,518 |
| 2015-05-06 | 2015-05-04 | 4.634 | 14,777,193 | +160,820 | 1.79% | 68,473,956 |
| 2015-05-05 | 2015-04-30 | 4.496 | 14,616,373 | +76,914 | 1.77% | 65,721,977 |
| 2015-05-04 | 2015-04-29 | 4.462 | 14,539,459 | -2,331 | 1.77% | 64,877,081 |
| 2015-04-30 | 2015-04-28 | 4.411 | 14,541,790 | +93,229 | 1.77% | 64,138,781 |
| 2015-04-29 | 2015-04-27 | 4.479 | 14,448,561 | +44,284 | 1.76% | 64,719,449 |
| 2015-04-28 | 2015-04-24 | 4.462 | 14,404,277 | +39,622 | 1.75% | 64,273,880 |
| 2015-04-27 | 2015-04-23 | 4.462 | 14,364,655 | +34,961 | 1.75% | 64,097,082 |
| 2015-04-24 | 2015-04-22 | 4.445 | 14,329,694 | +29,134 | 1.74% | 63,695,153 |
| 2015-04-23 | 2015-04-21 | 4.445 | 14,300,560 | -106,048 | 1.74% | 63,565,654 |
| 2015-04-22 | 2015-04-20 | 4.496 | 14,406,608 | -157,984 | 1.75% | 64,778,776 |
| 2015-04-21 | 2015-04-17 | 4.720 | 14,564,592 | -61,764 | 1.77% | 68,738,607 |
| 2015-04-20 | 2015-04-16 | 4.702 | 14,626,356 | -73,418 | 1.78% | 68,779,088 |
| 2015-04-17 | 2015-04-15 | 4.634 | 14,699,774 | +99,056 | 1.79% | 68,115,215 |
| 2015-04-16 | 2015-04-14 | 4.788 | 14,600,718 | -11,654 | 1.77% | 69,911,420 |
| 2015-04-15 | 2015-04-13 | 4.874 | 14,612,372 | -212,095 | 1.78% | 71,221,115 |
| 2015-04-14 | 2015-04-10 | 4.771 | 14,824,467 | -78,080 | 1.80% | 70,728,361 |
| 2015-04-13 | 2015-04-09 | 4.840 | 14,902,547 | +779,627 | 1.81% | 72,123,919 |
| 2015-04-10 | 2015-04-08 | 4.771 | 14,122,920 | -242,239 | 1.72% | 67,381,241 |
| 2015-04-09 | 2015-04-02 | 4.479 | 14,365,159 | -334,458 | 1.75% | 64,345,866 |
| 2015-04-08 | 2015-04-01 | 4.239 | 14,699,617 | -30,299 | 1.79% | 62,312,142 |
| 2015-04-02 | 2015-03-31 | 4.308 | 14,729,916 | -390,396 | 1.79% | 63,451,764 |
| 2015-04-01 | 2015-03-30 | 4.085 | 15,120,312 | -41,953 | 1.84% | 61,760,019 |
| 2015-03-31 | 2015-03-27 | 4.050 | 15,162,265 | +34,961 | 1.84% | 61,410,947 |
| 2015-03-30 | 2015-03-26 | 4.102 | 15,127,304 | -23,308 | 1.84% | 62,048,194 |
| 2015-03-27 | 2015-03-25 | 4.016 | 15,150,612 | -46,614 | 1.84% | 60,843,718 |
| 2015-03-26 | 2015-03-24 | 4.033 | 15,197,226 | +5,827 | 1.85% | 61,291,732 |
| 2015-03-25 | 2015-03-23 | 4.067 | 15,191,399 | -8,158 | 1.85% | 61,789,663 |
| 2015-03-24 | 2015-03-20 | 4.016 | 15,199,557 | -13,984 | 1.85% | 61,040,277 |
| 2015-03-23 | 2015-03-19 | 4.016 | 15,213,541 | -19,811 | 1.85% | 61,096,436 |
| 2015-03-20 | 2015-03-18 | 4.033 | 15,233,352 | +58,268 | 1.85% | 61,437,431 |
| 2015-03-19 | 2015-03-17 | 4.016 | 15,175,084 | +2,331 | 1.84% | 60,941,995 |
| 2015-03-18 | 2015-03-16 | 3.999 | 15,172,753 | +45,449 | 1.84% | 60,672,238 |
| 2015-03-17 | 2015-03-13 | 4.016 | 15,127,304 | -11,654 | 1.84% | 60,750,114 |
| 2015-03-16 | 2015-03-12 | 4.085 | 15,138,958 | +5,827 | 1.84% | 61,836,179 |
| 2015-03-13 | 2015-03-11 | 4.016 | 15,133,131 | -4,662 | 1.84% | 60,773,515 |
| 2015-03-12 | 2015-03-10 | 4.085 | 15,137,793 | -18,645 | 1.84% | 61,831,421 |
| 2015-03-11 | 2015-03-09 | 4.033 | 15,156,438 | -3,496 | 1.84% | 61,127,230 |
| 2015-03-10 | 2015-03-06 | 4.085 | 15,159,934 | +11,653 | 1.84% | 61,921,857 |
| 2015-03-09 | 2015-03-05 | 4.153 | 15,148,281 | +1,165 | 1.84% | 62,914,163 |
| 2015-03-06 | 2015-03-04 | 4.102 | 15,147,116 | +149,167 | 1.84% | 62,129,457 |
| 2015-03-05 | 2015-03-03 | 4.170 | 14,997,949 | +24,472 | 1.82% | 62,547,197 |
| 2015-03-04 | 2015-03-02 | 4.222 | 14,973,477 | +52,441 | 1.82% | 63,216,067 |
| 2015-03-03 | 2015-02-27 | 4.239 | 14,921,036 | -5,826 | 1.81% | 63,250,744 |
| 2015-03-02 | 2015-02-26 | 4.188 | 14,926,862 | -82,741 | 1.81% | 62,506,913 |
| 2015-02-27 | 2015-02-25 | 4.239 | 15,009,603 | +45,449 | 1.82% | 63,626,182 |
| 2015-02-26 | 2015-02-24 | 4.256 | 14,964,154 | +24,473 | 1.82% | 63,690,339 |
| 2015-02-25 | 2015-02-23 | 4.308 | 14,939,681 | +128,189 | 1.82% | 64,355,364 |
| 2015-02-24 | 2015-02-18 | 4.342 | 14,811,492 | -48,945 | 1.80% | 64,311,559 |
| 2015-02-23 | 2015-02-16 | 4.239 | 14,860,437 | +19,811 | 1.81% | 62,993,863 |
| 2015-02-17 | 2015-02-13 | 4.222 | 14,840,626 | +24,473 | 1.80% | 62,655,188 |
| 2015-02-16 | 2015-02-12 | 4.222 | 14,816,153 | -25,829 | 1.80% | 62,551,866 |
| 2015-02-13 | 2015-02-11 | 4.239 | 14,841,982 | +67,591 | 1.80% | 62,915,632 |
| 2015-02-11 | 2015-02-09 | 4.256 | 14,774,391 | -31,465 | 1.80% | 62,882,670 |
| 2015-02-10 | 2015-02-06 | 4.256 | 14,805,856 | -12,819 | 1.80% | 63,016,592 |
| 2015-02-09 | 2015-02-05 | 4.291 | 14,818,675 | +3,496 | 1.80% | 63,579,790 |
| 2015-02-06 | 2015-02-04 | 4.291 | 14,815,179 | +113,040 | 1.80% | 63,564,790 |
| 2015-02-05 | 2015-02-03 | 4.291 | 14,702,139 | +85,071 | 1.79% | 63,079,790 |
| 2015-02-04 | 2015-02-02 | 4.308 | 14,617,068 | +27,969 | 1.78% | 62,965,651 |
| 2015-02-03 | 2015-01-30 | 4.342 | 14,589,099 | +90,898 | 1.77% | 63,345,928 |
| 2015-02-02 | 2015-01-29 | 4.342 | 14,498,201 | +81,575 | 1.76% | 62,951,248 |
| 2015-01-30 | 2015-01-28 | 4.411 | 14,416,626 | +148,001 | 1.76% | 63,586,726 |
| 2015-01-29 | 2015-01-27 | 4.514 | 14,268,625 | -43,118 | 1.74% | 64,403,220 |
| 2015-01-28 | 2015-01-26 | 4.514 | 14,311,743 | +27,968 | 1.75% | 64,597,838 |
| 2015-01-27 | 2015-01-23 | 4.531 | 14,283,775 | -130,520 | 1.74% | 64,716,740 |
| 2015-01-26 | 2015-01-22 | 4.479 | 14,414,295 | -71,468 | 1.76% | 64,565,961 |
| 2015-01-23 | 2015-01-21 | 4.291 | 14,485,763 | +178,300 | 1.77% | 62,151,425 |
| 2015-01-22 | 2015-01-20 | 4.325 | 14,307,463 | +38,457 | 1.75% | 61,877,517 |
| 2015-01-21 | 2015-01-19 | 4.308 | 14,269,006 | -65,260 | 1.74% | 61,466,311 |
| 2015-01-20 | 2015-01-16 | 4.411 | 14,334,266 | +215,592 | 1.75% | 63,223,464 |
| 2015-01-19 | 2015-01-15 | 4.411 | 14,118,674 | -24,473 | 1.72% | 62,272,563 |
| 2015-01-16 | 2015-01-14 | 4.376 | 14,143,147 | +23,307 | 1.73% | 61,895,054 |
| 2015-01-15 | 2015-01-13 | 4.411 | 14,119,840 | -28,384 | 1.72% | 62,277,706 |
| 2015-01-14 | 2015-01-12 | 4.376 | 14,148,224 | +9,323 | 1.73% | 61,917,272 |
| 2015-01-13 | 2015-01-09 | 4.496 | 14,138,901 | -9,323 | 1.72% | 63,575,042 |
| 2015-01-12 | 2015-01-08 | 4.411 | 14,148,224 | -66,425 | 1.73% | 62,402,898 |
| 2015-01-09 | 2015-01-07 | 4.359 | 14,214,649 | +52,441 | 1.73% | 61,964,017 |
| 2015-01-08 | 2015-01-06 | 4.411 | 14,162,208 | -29,134 | 1.73% | 62,464,576 |
| 2015-01-07 | 2015-01-05 | 4.462 | 14,191,342 | +9,323 | 1.73% | 63,323,735 |
| 2015-01-06 | 2015-01-02 | 4.462 | 14,182,019 | -143,340 | 1.73% | 63,282,134 |
| 2015-01-05 | 2014-12-31 | 4.720 | 14,325,359 | +115,371 | 1.75% | 67,609,530 |
| 2015-01-02 | 2014-12-29 | 4.393 | 14,209,988 | +141,390 | 1.73% | 62,431,445 |
| 2014-12-30 | 2014-12-24 | 4.462 | 14,068,598 | +6,992 | 1.72% | 62,776,034 |
| 2014-12-23 | 2014-12-19 | 4.376 | 14,061,606 | -40,788 | 1.72% | 61,538,203 |
| 2014-12-22 | 2014-12-18 | 4.445 | 14,102,394 | -59,433 | 1.72% | 62,684,810 |
| 2014-12-19 | 2014-12-17 | 4.359 | 14,161,827 | -66,426 | 1.73% | 61,733,757 |
| 2014-12-18 | 2014-12-16 | 4.445 | 14,228,253 | +19,811 | 1.74% | 63,244,251 |
| 2014-12-17 | 2014-12-15 | 4.462 | 14,208,442 | -95,559 | 1.74% | 63,400,037 |
| 2014-12-16 | 2014-12-12 | 4.462 | 14,304,001 | +58,268 | 1.75% | 63,826,435 |
| 2014-12-15 | 2014-12-11 | 4.479 | 14,245,733 | -54,772 | 1.74% | 63,810,921 |
| 2014-12-12 | 2014-12-10 | 4.480 | 14,300,505 | -102,552 | 1.75% | 64,060,081 |
| 2014-12-11 | 2014-12-09 | 4.497 | 14,403,057 | +182,915 | 1.76% | 64,768,580 |
| 2014-12-10 | 2014-12-08 | 4.653 | 14,220,142 | +116,670 | 1.75% | 66,159,553 |
| 2014-12-09 | 2014-12-05 | 4.722 | 14,103,472 | -185,525 | 1.74% | 66,592,457 |
| 2014-12-08 | 2014-12-04 | 4.756 | 14,288,997 | -18,502 | 1.76% | 67,962,726 |
| 2014-12-05 | 2014-12-03 | 4.843 | 14,307,499 | -28,909 | 1.76% | 69,288,013 |
| 2014-12-04 | 2014-12-02 | 4.895 | 14,336,408 | -217,207 | 1.77% | 70,171,884 |
| 2014-12-03 | 2014-12-01 | 4.860 | 14,553,615 | +55,506 | 1.79% | 70,731,611 |
| 2014-12-02 | 2014-11-28 | 4.981 | 14,498,109 | +540,987 | 1.78% | 72,217,125 |
| 2014-12-01 | 2014-11-27 | 4.774 | 13,957,122 | +20,815 | 1.72% | 66,625,626 |
| 2014-11-28 | 2014-11-26 | 4.825 | 13,936,307 | -19,658 | 1.72% | 67,249,376 |
| 2014-11-27 | 2014-11-25 | 4.825 | 13,955,965 | +193,112 | 1.72% | 67,344,235 |
| 2014-11-26 | 2014-11-24 | 4.808 | 13,762,853 | -61,287 | 1.69% | 66,174,340 |
| 2014-11-25 | 2014-11-21 | 4.843 | 13,824,140 | -10,407 | 1.70% | 66,947,213 |
| 2014-11-24 | 2014-11-20 | 4.808 | 13,834,547 | +48,567 | 1.70% | 66,519,058 |
| 2014-11-21 | 2014-11-19 | 4.843 | 13,785,980 | -11,564 | 1.70% | 66,762,413 |
| 2014-11-20 | 2014-11-18 | 4.843 | 13,797,544 | +157,265 | 1.70% | 66,818,415 |
| 2014-11-19 | 2014-11-17 | 4.843 | 13,640,279 | +97,135 | 1.68% | 66,056,816 |
| 2014-11-18 | 2014-11-14 | 4.964 | 13,543,144 | +52,036 | 1.67% | 67,226,073 |
| 2014-11-17 | 2014-11-13 | 4.998 | 13,491,108 | -4,625 | 1.66% | 67,434,449 |
| 2014-11-14 | 2014-11-12 | 4.998 | 13,495,733 | +30,065 | 1.66% | 67,457,566 |
| 2014-11-13 | 2014-11-11 | 5.050 | 13,465,668 | +33,535 | 1.66% | 68,005,980 |
| 2014-11-12 | 2014-11-10 | 5.137 | 13,432,133 | -188,487 | 1.65% | 68,998,203 |
| 2014-11-11 | 2014-11-07 | 5.137 | 13,620,620 | -60,131 | 1.68% | 69,966,424 |
| 2014-11-10 | 2014-11-06 | 5.171 | 13,680,751 | +82,101 | 1.68% | 70,748,539 |
| 2014-11-07 | 2014-11-05 | 5.120 | 13,598,650 | -70,538 | 1.67% | 69,618,371 |
| 2014-11-06 | 2014-11-04 | 5.189 | 13,669,188 | -128,356 | 1.68% | 70,925,159 |
| 2014-11-05 | 2014-11-03 | 5.137 | 13,797,544 | -80,945 | 1.70% | 70,875,247 |
| 2014-11-04 | 2014-10-31 | 5.068 | 13,878,489 | +115,636 | 1.71% | 70,330,897 |
| 2014-11-03 | 2014-10-30 | 4.929 | 13,762,853 | -13,876 | 1.69% | 67,840,600 |
| 2014-10-31 | 2014-10-29 | 4.929 | 13,776,729 | -15,033 | 1.70% | 67,908,998 |
| 2014-10-30 | 2014-10-28 | 4.877 | 13,791,762 | +34,691 | 1.70% | 67,267,488 |
| 2014-10-29 | 2014-10-27 | 4.929 | 13,757,071 | +82,102 | 1.69% | 67,812,099 |
| 2014-10-28 | 2014-10-24 | 5.050 | 13,674,969 | -16,378 | 1.68% | 69,063,018 |
| 2014-10-27 | 2014-10-23 | 5.120 | 13,691,347 | +112,167 | 1.69% | 70,092,934 |
| 2014-10-24 | 2014-10-22 | 5.189 | 13,579,180 | +46,254 | 1.67% | 70,458,136 |
| 2014-10-23 | 2014-10-21 | 5.154 | 13,532,926 | -77,476 | 1.67% | 69,750,017 |
| 2014-10-22 | 2014-10-20 | 5.085 | 13,610,402 | +3,469 | 1.68% | 69,207,734 |
| 2014-10-21 | 2014-10-17 | 5.171 | 13,606,933 | -38,160 | 1.68% | 70,366,797 |
| 2014-10-20 | 2014-10-16 | 5.068 | 13,645,093 | +17,345 | 1.68% | 69,148,135 |
| 2014-10-17 | 2014-10-15 | 5.016 | 13,627,748 | -8,094 | 1.68% | 68,353,135 |
| 2014-10-16 | 2014-10-14 | 5.016 | 13,635,842 | -234,742 | 1.68% | 68,393,733 |
| 2014-10-15 | 2014-10-13 | 5.154 | 13,870,584 | +8,473 | 1.71% | 71,490,339 |
| 2014-10-13 | 2014-10-09 | 5.189 | 13,862,111 | -50,880 | 1.71% | 71,926,177 |
| 2014-10-10 | 2014-10-08 | 5.102 | 13,912,991 | +264,807 | 1.71% | 70,987,008 |
| 2014-10-09 | 2014-10-07 | 5.189 | 13,648,184 | +83,258 | 1.68% | 70,816,176 |
| 2014-10-08 | 2014-10-06 | 5.206 | 13,564,926 | -159,578 | 1.67% | 70,618,790 |
| 2014-10-07 | 2014-10-03 | 5.068 | 13,724,504 | -193,112 | 1.69% | 69,550,559 |
| 2014-10-06 | 2014-09-30 | 4.998 | 13,917,616 | -90,196 | 1.71% | 69,566,322 |
| 2014-10-03 | 2014-09-29 | 5.120 | 14,007,812 | -464,858 | 1.72% | 71,713,078 |
| 2014-09-30 | 2014-09-26 | 5.258 | 14,472,670 | +21,971 | 1.78% | 76,095,433 |
| 2014-09-29 | 2014-09-25 | 5.275 | 14,450,699 | +23,127 | 1.78% | 76,229,846 |
| 2014-09-26 | 2014-09-24 | 5.327 | 14,427,572 | +2,313 | 1.78% | 76,856,449 |
| 2014-09-25 | 2014-09-23 | 5.362 | 14,425,259 | +12,720 | 1.78% | 77,343,115 |
| 2014-09-24 | 2014-09-22 | 5.396 | 14,412,539 | +394,319 | 1.77% | 77,773,463 |
| 2014-09-23 | 2014-09-19 | 5.431 | 14,018,220 | +86,727 | 1.73% | 76,130,533 |
| 2014-09-22 | 2014-09-18 | 5.327 | 13,931,493 | +67,069 | 1.72% | 74,213,810 |
| 2014-09-19 | 2014-09-17 | 5.327 | 13,864,424 | +45,099 | 1.71% | 73,856,530 |
| 2014-09-18 | 2014-09-16 | 5.379 | 13,819,325 | -37,004 | 1.70% | 74,333,326 |
| 2014-09-17 | 2014-09-15 | 5.344 | 13,856,329 | -25,440 | 1.71% | 74,053,061 |
| 2014-09-16 | 2014-09-12 | 5.379 | 13,881,769 | -33,535 | 1.71% | 74,669,209 |
| 2014-09-15 | 2014-09-11 | 5.275 | 13,915,304 | -1,369,132 | 1.71% | 73,405,548 |
| 2014-09-12 | 2014-09-10 | 5.310 | 15,284,436 | -360,784 | 1.88% | 81,156,656 |
| 2014-09-11 | 2014-09-08 | 5.327 | 15,645,220 | -223,178 | 1.93% | 83,342,925 |
| 2014-09-10 | 2014-09-05 | 5.396 | 15,868,398 | -300,654 | 1.95% | 85,629,622 |
| 2014-09-08 | 2014-09-04 | 5.327 | 16,169,052 | -18,502 | 1.99% | 86,133,406 |
| 2014-09-05 | 2014-09-03 | 5.344 | 16,187,554 | -35,847 | 1.99% | 86,511,941 |
| 2014-09-04 | 2014-09-02 | 5.327 | 16,223,401 | +40,472 | 2.00% | 86,422,926 |
| 2014-09-03 | 2014-09-01 | 5.379 | 16,182,929 | +35,848 | 1.99% | 87,047,012 |
| 2014-09-02 | 2014-08-29 | 5.396 | 16,147,081 | -9,251 | 1.99% | 87,133,461 |
| 2014-09-01 | 2014-08-28 | 5.362 | 16,156,332 | -9,251 | 1.99% | 86,624,514 |
| 2014-08-29 | 2014-08-27 | 5.500 | 16,165,583 | +11,564 | 1.99% | 88,910,866 |
| 2014-08-28 | 2014-08-26 | 5.535 | 16,154,019 | -24,284 | 1.99% | 89,406,052 |
| 2014-08-27 | 2014-08-25 | 5.552 | 16,178,303 | -1,156 | 1.99% | 89,820,268 |
| 2014-08-26 | 2014-08-22 | 5.586 | 16,179,459 | +93,665 | 1.99% | 90,386,354 |
| 2014-08-25 | 2014-08-21 | 5.552 | 16,085,794 | -115,636 | 1.98% | 89,306,667 |
| 2014-08-22 | 2014-08-20 | 5.604 | 16,201,430 | -45,098 | 1.99% | 90,789,308 |
| 2014-08-21 | 2014-08-19 | 5.813 | 16,246,528 | -76,320 | 2.00% | 94,435,503 |
| 2014-08-20 | 2014-08-18 | 5.672 | 16,322,848 | +186,207 | 2.01% | 92,585,974 |
| 2014-08-19 | 2014-08-15 | 5.742 | 16,136,641 | -23,917 | 2.02% | 92,663,272 |
| 2014-08-18 | 2014-08-14 | 5.619 | 16,160,558 | +157,168 | 2.02% | 90,814,056 |
| 2014-08-15 | 2014-08-13 | 5.532 | 16,003,390 | +95,667 | 2.00% | 88,525,683 |
| 2014-08-14 | 2014-08-12 | 5.532 | 15,907,723 | +130,973 | 1.99% | 87,996,483 |
| 2014-08-13 | 2014-08-11 | 5.549 | 15,776,750 | +212,973 | 1.97% | 87,549,036 |
| 2014-08-12 | 2014-08-08 | 5.567 | 15,563,777 | +138,945 | 1.95% | 86,640,511 |
| 2014-08-11 | 2014-08-07 | 5.637 | 15,424,832 | +293,834 | 1.93% | 86,950,527 |
| 2014-08-08 | 2014-08-06 | 5.602 | 15,130,998 | +223,224 | 1.89% | 84,762,742 |
| 2014-08-07 | 2014-08-05 | 5.707 | 14,907,774 | +62,639 | 1.86% | 85,083,021 |
| 2014-08-06 | 2014-08-04 | 5.549 | 14,845,135 | -170,834 | 1.86% | 82,379,277 |
| 2014-08-05 | 2014-08-01 | 5.707 | 15,015,969 | +71,750 | 1.88% | 85,700,522 |
| 2014-08-04 | 2014-07-31 | 5.778 | 14,944,219 | +18,222 | 1.87% | 86,340,759 |
| 2014-08-01 | 2014-07-30 | 5.778 | 14,925,997 | -23,917 | 1.87% | 86,235,481 |
| 2014-07-31 | 2014-07-29 | 5.813 | 14,949,914 | -71,750 | 1.87% | 86,898,730 |
| 2014-07-30 | 2014-07-28 | 5.813 | 15,021,664 | +26,195 | 1.88% | 87,315,788 |
| 2014-07-29 | 2014-07-25 | 5.760 | 14,995,469 | +125,278 | 1.87% | 86,373,524 |
| 2014-07-28 | 2014-07-24 | 5.830 | 14,870,191 | +43,278 | 1.86% | 86,696,462 |
| 2014-07-25 | 2014-07-23 | 5.795 | 14,826,913 | +14,806 | 1.85% | 85,923,394 |
| 2014-07-24 | 2014-07-22 | 5.795 | 14,812,107 | +3,416 | 1.85% | 85,837,591 |
| 2014-07-23 | 2014-07-21 | 5.778 | 14,808,691 | +59,223 | 1.85% | 85,557,741 |
| 2014-07-22 | 2014-07-18 | 5.742 | 14,749,468 | -128,695 | 1.84% | 84,697,551 |
| 2014-07-21 | 2014-07-17 | 5.865 | 14,878,163 | +191,334 | 1.86% | 87,265,488 |
| 2014-07-18 | 2014-07-16 | 5.865 | 14,686,829 | +83,139 | 1.84% | 86,143,249 |
| 2014-07-17 | 2014-07-15 | 5.865 | 14,603,690 | +219,807 | 1.83% | 85,655,610 |
| 2014-07-16 | 2014-07-14 | 5.953 | 14,383,883 | +140,084 | 1.80% | 85,629,337 |
| 2014-07-15 | 2014-07-11 | 6.023 | 14,243,799 | +110,472 | 1.78% | 85,795,932 |
| 2014-07-14 | 2014-07-10 | 5.971 | 14,133,327 | +116,168 | 1.77% | 84,385,935 |
| 2014-07-11 | 2014-07-09 | 5.883 | 14,017,159 | +1,679,868 | 1.75% | 82,461,560 |
| 2014-07-10 | 2014-07-08 | 6.515 | 12,337,291 | +525,030 | 1.54% | 80,378,604 |
| 2014-07-09 | 2014-07-07 | 6.656 | 11,812,261 | +428,224 | 1.48% | 78,617,456 |
| 2014-07-08 | 2014-07-04 | 6.656 | 11,384,037 | +115,028 | 1.42% | 75,767,377 |
| 2014-07-07 | 2014-07-03 | 6.603 | 11,269,009 | +314,335 | 1.41% | 74,408,117 |
| 2014-07-04 | 2014-07-02 | 6.779 | 10,954,674 | +19,361 | 1.37% | 74,256,334 |
| 2014-07-03 | 2014-06-30 | 6.603 | 10,935,313 | +111,612 | 1.37% | 72,204,756 |
| 2014-07-02 | 2014-06-27 | 6.691 | 10,823,701 | +130,973 | 1.35% | 72,418,163 |
| 2014-06-30 | 2014-06-26 | 6.972 | 10,692,728 | +29,611 | 1.34% | 74,546,244 |
| 2014-06-27 | 2014-06-25 | 6.954 | 10,663,117 | +21,639 | 1.33% | 74,152,552 |
| 2014-06-26 | 2014-06-24 | 6.989 | 10,641,478 | +39,861 | 1.33% | 74,375,820 |
| 2014-06-25 | 2014-06-23 | 6.972 | 10,601,617 | -25,055 | 1.33% | 73,911,048 |
| 2014-06-24 | 2014-06-20 | 7.007 | 10,626,672 | -34,167 | 1.33% | 74,458,951 |
| 2014-06-23 | 2014-06-19 | 6.972 | 10,660,839 | -2,278 | 1.33% | 74,323,925 |
| 2014-06-20 | 2014-06-18 | 6.989 | 10,663,117 | +12,528 | 1.33% | 74,527,060 |
| 2014-06-19 | 2014-06-17 | 6.937 | 10,650,589 | -7,972 | 1.33% | 73,878,397 |
| 2014-06-18 | 2014-06-16 | 6.972 | 10,658,561 | -18,223 | 1.33% | 74,308,043 |
| 2014-06-17 | 2014-06-13 | 7.007 | 10,676,784 | -58,083 | 1.33% | 74,810,076 |
| 2014-06-16 | 2014-06-12 | 7.007 | 10,734,867 | +5,694 | 1.34% | 75,217,052 |
| 2014-06-13 | 2014-06-11 | 6.972 | 10,729,173 | -65,103 | 1.34% | 74,800,327 |
| 2014-06-12 | 2014-06-10 | 6.831 | 10,794,276 | -18,222 | 1.35% | 73,737,747 |
| 2014-06-11 | 2014-06-09 | 6.849 | 10,812,498 | +17,083 | 1.35% | 74,052,102 |
| 2014-06-10 | 2014-06-06 | 6.743 | 10,795,415 | -17,083 | 1.35% | 72,797,641 |
| 2014-06-09 | 2014-06-05 | 6.779 | 10,812,498 | +5,694 | 1.35% | 73,292,593 |
| 2014-06-06 | 2014-06-04 | 6.779 | 10,806,804 | +46,695 | 1.35% | 73,253,996 |
| 2014-06-05 | 2014-06-03 | 6.901 | 10,760,109 | +23,917 | 1.35% | 74,260,174 |
| 2014-06-04 | 2014-05-30 | 6.919 | 10,736,192 | -38,723 | 1.34% | 74,283,650 |
| 2014-06-03 | 2014-05-29 | 6.849 | 10,774,915 | -18,222 | 1.35% | 73,794,705 |
| 2014-05-30 | 2014-05-28 | 6.831 | 10,793,137 | -41,000 | 1.35% | 73,729,966 |
| 2014-05-29 | 2014-05-27 | 6.779 | 10,834,137 | -4,556 | 1.35% | 73,439,273 |
| 2014-05-28 | 2014-05-26 | 6.849 | 10,838,693 | -7,972 | 1.36% | 74,231,505 |
| 2014-05-27 | 2014-05-23 | 6.866 | 10,846,665 | -18,222 | 1.36% | 74,476,580 |
| 2014-05-26 | 2014-05-22 | 6.954 | 10,864,887 | -138,946 | 1.36% | 75,555,684 |
| 2014-05-23 | 2014-05-21 | 6.638 | 11,003,833 | -23,916 | 1.38% | 73,043,661 |
| 2014-05-22 | 2014-05-20 | 6.568 | 11,027,749 | -10,250 | 1.38% | 72,427,787 |
| 2014-05-21 | 2014-05-19 | 6.533 | 11,037,999 | -6,834 | 1.38% | 72,107,433 |
| 2014-05-20 | 2014-05-16 | 6.585 | 11,044,833 | +5,695 | 1.38% | 72,733,948 |
| 2014-05-19 | 2014-05-15 | 6.638 | 11,039,138 | +12,528 | 1.38% | 73,278,016 |
| 2014-05-16 | 2014-05-14 | 6.743 | 11,026,610 | -200,446 | 1.38% | 74,356,678 |
| 2014-05-15 | 2014-05-13 | 6.691 | 11,227,056 | -68,333 | 1.40% | 75,116,891 |
| 2014-05-14 | 2014-05-12 | 6.550 | 11,295,389 | -236,890 | 1.41% | 73,987,230 |
| 2014-05-13 | 2014-05-09 | 6.673 | 11,532,279 | -75,167 | 1.44% | 76,956,530 |
| 2014-05-12 | 2014-05-08 | 6.445 | 11,607,446 | +84,278 | 1.45% | 74,808,247 |
| 2014-05-09 | 2014-05-07 | 6.568 | 11,523,168 | +366,724 | 1.44% | 75,681,588 |
| 2014-05-08 | 2014-05-05 | 6.866 | 11,156,444 | +68,333 | 1.39% | 76,603,619 |
| 2014-05-07 | 2014-05-02 | 6.901 | 11,088,111 | -19,361 | 1.39% | 76,523,858 |
| 2014-05-05 | 2014-04-30 | 6.919 | 11,107,472 | -54,667 | 1.39% | 76,852,534 |
| 2014-05-02 | 2014-04-29 | 6.954 | 11,162,139 | -77,445 | 1.40% | 77,622,809 |
| 2014-04-30 | 2014-04-28 | 6.831 | 11,239,584 | +45,556 | 1.41% | 76,779,730 |
| 2014-04-29 | 2014-04-25 | 6.937 | 11,194,028 | +431,641 | 1.40% | 77,647,992 |
| 2014-04-28 | 2014-04-24 | 7.042 | 10,762,387 | +276,751 | 1.35% | 75,787,873 |
| 2014-04-25 | 2014-04-23 | 7.376 | 10,485,636 | -72,889 | 1.31% | 77,337,621 |
| 2014-04-24 | 2014-04-22 | 7.428 | 10,558,525 | -168,556 | 1.32% | 78,431,471 |
| 2014-04-23 | 2014-04-17 | 6.954 | 10,727,081 | +44,417 | 1.34% | 74,597,365 |
| 2014-04-22 | 2014-04-16 | 6.849 | 10,682,664 | +309,779 | 1.34% | 73,162,901 |
| 2014-04-17 | 2014-04-15 | 7.095 | 10,372,885 | +190,195 | 1.30% | 73,591,503 |
| 2014-04-16 | 2014-04-14 | 7.130 | 10,182,690 | +11,389 | 1.27% | 72,599,779 |
| 2014-04-15 | 2014-04-11 | 7.059 | 10,171,301 | +88,834 | 1.27% | 71,804,110 |
| 2014-04-14 | 2014-04-10 | 7.411 | 10,082,467 | -25,056 | 1.26% | 74,718,131 |
| 2014-04-11 | 2014-04-09 | 7.024 | 10,107,523 | -33,028 | 1.26% | 70,998,876 |
| 2014-04-10 | 2014-04-08 | 7.200 | 10,140,551 | +142,362 | 1.27% | 73,011,648 |
| 2014-04-09 | 2014-04-07 | 7.428 | 9,998,189 | +66,056 | 1.25% | 74,269,150 |
| 2014-04-08 | 2014-04-04 | 7.376 | 9,932,133 | +121,861 | 1.24% | 73,255,217 |
| 2014-04-07 | 2014-04-03 | 7.569 | 9,810,272 | +13,667 | 1.23% | 74,251,471 |
| 2014-04-04 | 2014-04-02 | 7.534 | 9,796,605 | +268,779 | 1.22% | 73,803,954 |
| 2014-04-03 | 2014-04-01 | 7.621 | 9,527,826 | +141,956 | 1.19% | 72,615,660 |
| 2014-04-02 | 2014-03-31 | 7.902 | 9,385,870 | +28,472 | 1.17% | 74,170,941 |
| 2014-04-01 | 2014-03-28 | 7.867 | 9,357,398 | +142,362 | 1.17% | 73,617,295 |
| 2014-03-31 | 2014-03-27 | 8.008 | 9,215,036 | -518,197 | 1.15% | 73,791,888 |
| 2014-03-28 | 2014-03-26 | 7.938 | 9,733,233 | +140,084 | 1.22% | 77,257,793 |
| 2014-03-27 | 2014-03-25 | 8.008 | 9,593,149 | +113,889 | 1.20% | 76,819,730 |
| 2014-03-26 | 2014-03-24 | 8.113 | 9,479,260 | +64,917 | 1.19% | 76,906,519 |
| 2014-03-25 | 2014-03-21 | 8.236 | 9,414,343 | +115,029 | 1.18% | 77,537,109 |
| 2014-03-24 | 2014-03-20 | 8.306 | 9,299,314 | +19,361 | 1.16% | 77,242,940 |
| 2014-03-21 | 2014-03-19 | 8.482 | 9,279,953 | -36,445 | 1.16% | 78,711,765 |
| 2014-03-20 | 2014-03-18 | 8.570 | 9,316,398 | -158,306 | 1.16% | 79,838,910 |
| 2014-03-19 | 2014-03-17 | 8.271 | 9,474,704 | -137,806 | 1.18% | 78,367,014 |
| 2014-03-18 | 2014-03-14 | 8.008 | 9,612,510 | +246,001 | 1.20% | 76,974,768 |
| 2014-03-17 | 2014-03-13 | 8.201 | 9,366,509 | +371,279 | 1.17% | 76,814,176 |
| 2014-03-14 | 2014-03-12 | 8.043 | 8,995,230 | +485,169 | 1.12% | 72,347,661 |
| 2014-03-13 | 2014-03-11 | 8.219 | 8,510,061 | +409,073 | 1.06% | 69,939,942 |
| 2014-03-12 | 2014-03-10 | 8.219 | 8,100,988 | +1,203,811 | 1.01% | 66,577,975 |
| 2014-03-11 | 2014-03-07 | 8.043 | 6,897,177 | -117,306 | 0.86% | 55,473,248 |
| 2014-03-10 | 2014-03-06 | 8.078 | 7,014,483 | -238,401 | 0.88% | 56,663,088 |
| 2014-03-07 | 2014-03-05 | 8.306 | 7,252,884 | +7,972 | 0.91% | 60,244,668 |
| 2014-03-06 | 2014-03-04 | 8.535 | 7,244,912 | -50,111 | 0.91% | 61,832,403 |
| 2014-03-05 | 2014-03-03 | 8.499 | 7,295,023 | +17,083 | 0.91% | 62,003,866 |
| 2014-03-04 | 2014-02-28 | 8.552 | 7,277,940 | -38,722 | 0.91% | 62,242,091 |
| 2014-03-03 | 2014-02-27 | 8.429 | 7,316,662 | -53,528 | 0.91% | 61,673,838 |
| 2014-02-28 | 2014-02-26 | 8.412 | 7,370,190 | -293,835 | 0.92% | 61,995,610 |
| 2014-02-27 | 2014-02-25 | 8.341 | 7,664,025 | +30,750 | 0.96% | 63,928,905 |
| 2014-02-26 | 2014-02-24 | 8.412 | 7,633,275 | +59,223 | 0.95% | 64,208,595 |
| 2014-02-25 | 2014-02-21 | 8.377 | 7,574,052 | +179,945 | 0.95% | 63,444,416 |
| 2014-02-24 | 2014-02-20 | 8.517 | 7,394,107 | -62,639 | 0.92% | 62,975,875 |
| 2014-02-21 | 2014-02-19 | 8.640 | 7,456,746 | -22,778 | 0.93% | 64,426,004 |
| 2014-02-20 | 2014-02-18 | 8.570 | 7,479,524 | -14,806 | 0.94% | 64,097,416 |
| 2014-02-19 | 2014-02-17 | 8.587 | 7,494,330 | -51,250 | 0.94% | 64,355,907 |
| 2014-02-18 | 2014-02-14 | 8.412 | 7,545,580 | -3,417 | 0.94% | 63,470,933 |
| 2014-02-17 | 2014-02-13 | 8.412 | 7,548,997 | -31,889 | 0.94% | 63,499,676 |
| 2014-02-14 | 2014-02-12 | 8.587 | 7,580,886 | +44,417 | 0.95% | 65,099,187 |
| 2014-02-13 | 2014-02-11 | 8.377 | 7,536,469 | +12,880 | 0.94% | 63,129,600 |
| 2014-02-12 | 2014-02-10 | 8.412 | 7,523,589 | -14,806 | 0.94% | 63,285,952 |
| 2014-02-11 | 2014-02-07 | 8.131 | 7,538,395 | +120,723 | 0.94% | 61,292,399 |
| 2014-02-10 | 2014-02-06 | 7.990 | 7,417,672 | -19,361 | 0.93% | 59,268,750 |
| 2014-02-07 | 2014-02-05 | 7.885 | 7,437,033 | +37,583 | 0.93% | 58,639,842 |
| 2014-02-06 | 2014-02-04 | 8.060 | 7,399,450 | +117,306 | 0.93% | 59,642,916 |
| 2014-02-05 | 2014-01-30 | 8.271 | 7,282,144 | -33,028 | 0.91% | 60,231,948 |
| 2014-02-04 | 2014-01-28 | 8.464 | 7,315,172 | +13,667 | 0.91% | 61,918,200 |
| 2014-01-29 | 2014-01-27 | 8.394 | 7,301,505 | -148,056 | 0.92% | 61,289,634 |
| 2014-01-28 | 2014-01-24 | 8.482 | 7,449,561 | +330,279 | 0.94% | 63,186,537 |
| 2014-01-27 | 2014-01-23 | 8.570 | 7,119,282 | +256,251 | 0.90% | 61,010,244 |
| 2014-01-24 | 2014-01-22 | 8.780 | 6,863,031 | -41,000 | 0.86% | 60,260,497 |
| 2014-01-23 | 2014-01-21 | 8.710 | 6,904,031 | -130,973 | 0.87% | 60,135,531 |
| 2014-01-22 | 2014-01-20 | 8.833 | 7,035,004 | -38,722 | 0.89% | 62,141,120 |
| 2014-01-21 | 2014-01-17 | 8.886 | 7,073,726 | -44,417 | 0.89% | 62,855,819 |
| 2014-01-20 | 2014-01-16 | 8.956 | 7,118,143 | +267,640 | 0.90% | 63,750,505 |
| 2014-01-17 | 2014-01-15 | 9.518 | 6,850,503 | -52,389 | 0.86% | 65,203,137 |
| 2014-01-16 | 2014-01-14 | 9.500 | 6,902,892 | -79,723 | 0.87% | 65,580,555 |
| 2014-01-15 | 2014-01-13 | 9.465 | 6,982,615 | -107,056 | 0.88% | 66,092,717 |
| 2014-01-14 | 2014-01-10 | 9.255 | 7,089,671 | -124,139 | 0.89% | 65,612,025 |
| 2014-01-13 | 2014-01-09 | 9.342 | 7,213,810 | +23,917 | 0.91% | 67,394,286 |
| 2014-01-09 | 2014-01-07 | 9.395 | 7,189,893 | -18,223 | 0.91% | 67,549,626 |
| 2014-01-08 | 2014-01-06 | 9.430 | 7,208,116 | +25,056 | 0.91% | 67,973,995 |
| 2014-01-07 | 2014-01-03 | 9.430 | 7,183,060 | +34,167 | 0.90% | 67,737,712 |
| 2014-01-06 | 2014-01-02 | 9.588 | 7,148,893 | -44,417 | 0.90% | 68,545,379 |
| 2014-01-03 | 2013-12-31 | 9.553 | 7,193,310 | -307,600 | 0.91% | 68,718,618 |
| 2014-01-02 | 2013-12-27 | 9.413 | 7,500,910 | -100,410 | 0.94% | 70,603,379 |
| 2013-12-30 | 2013-12-24 | 9.044 | 7,601,320 | -10,535 | 0.96% | 68,745,296 |
| 2013-12-27 | 2013-12-20 | 8.938 | 7,611,855 | +124,698 | 0.96% | 68,038,547 |
| 2013-12-23 | 2013-12-19 | 9.132 | 7,487,157 | -96,290 | 0.95% | 68,370,228 |
| 2013-12-20 | 2013-12-18 | 9.202 | 7,583,447 | +29,612 | 0.96% | 69,782,204 |
| 2013-12-19 | 2013-12-17 | 9.255 | 7,553,835 | +2,277 | 0.96% | 69,907,674 |
| 2013-12-18 | 2013-12-16 | 9.325 | 7,551,558 | -68,519 | 0.96% | 70,417,050 |
| 2013-12-17 | 2013-12-13 | 9.378 | 7,620,077 | -20,314 | 0.97% | 71,457,424 |
| 2013-12-16 | 2013-12-12 | 9.360 | 7,640,391 | -11,256 | 0.97% | 71,513,747 |
| 2013-12-13 | 2013-12-11 | 9.290 | 7,651,647 | +107,056 | 0.97% | 71,082,648 |
| 2013-12-12 | 2013-12-10 | 9.413 | 7,544,591 | +109,187 | 0.96% | 71,019,075 |
| 2013-12-11 | 2013-12-09 | 9.466 | 7,435,404 | +186,256 | 0.95% | 70,384,481 |
| 2013-12-10 | 2013-12-06 | 9.519 | 7,249,148 | +8,127 | 0.92% | 69,004,717 |
| 2013-12-09 | 2013-12-05 | 9.519 | 7,241,021 | -58,626 | 0.92% | 68,927,356 |
| 2013-12-06 | 2013-12-04 | 9.343 | 7,299,647 | +231,518 | 0.93% | 68,198,651 |
| 2013-12-05 | 2013-12-03 | 9.378 | 7,068,129 | +176,832 | 0.90% | 66,284,831 |
| 2013-12-04 | 2013-12-02 | 9.501 | 6,891,297 | +415,162 | 0.88% | 65,476,851 |
| 2013-12-03 | 2013-11-29 | 9.537 | 6,476,135 | +130,476 | 0.82% | 61,760,558 |
| 2013-12-02 | 2013-11-28 | 9.343 | 6,345,659 | +83,958 | 0.81% | 59,285,796 |
| 2013-11-29 | 2013-11-27 | 9.872 | 6,261,701 | +9,076 | 0.80% | 61,812,799 |
| 2013-11-28 | 2013-11-26 | 9.660 | 6,252,625 | +19,288 | 0.80% | 60,400,564 |
| 2013-11-27 | 2013-11-25 | 9.924 | 6,233,337 | +11,346 | 0.79% | 61,862,441 |
| 2013-11-26 | 2013-11-22 | 9.872 | 6,221,991 | -36,306 | 0.79% | 61,420,799 |
| 2013-11-25 | 2013-11-21 | 9.854 | 6,258,297 | -374,409 | 0.80% | 61,668,876 |
| 2013-11-22 | 2013-11-20 | 9.819 | 6,632,706 | -99,842 | 0.85% | 65,124,439 |
| 2013-11-21 | 2013-11-19 | 9.396 | 6,732,548 | -13,615 | 0.86% | 63,256,436 |
| 2013-11-20 | 2013-11-18 | 9.290 | 6,746,163 | +10,211 | 0.86% | 62,670,838 |
| 2013-11-19 | 2013-11-15 | 9.396 | 6,735,952 | -65,805 | 0.86% | 63,288,419 |
| 2013-11-15 | 2013-11-13 | 9.166 | 6,801,757 | +44,248 | 0.87% | 62,347,998 |
| 2013-11-14 | 2013-11-12 | 9.307 | 6,757,509 | -100,977 | 0.86% | 62,895,360 |
| 2013-11-13 | 2013-11-11 | 9.325 | 6,858,486 | -29,499 | 0.87% | 63,956,101 |
| 2013-11-12 | 2013-11-08 | 9.166 | 6,887,985 | +207,627 | 0.88% | 63,138,403 |
| 2013-11-11 | 2013-11-07 | 9.448 | 6,680,358 | +117,995 | 0.85% | 63,119,359 |
| 2013-11-08 | 2013-11-06 | 9.466 | 6,562,363 | -10,211 | 0.84% | 62,120,163 |
| 2013-11-07 | 2013-11-05 | 9.484 | 6,572,574 | +6,808 | 0.84% | 62,332,682 |
| 2013-11-06 | 2013-11-04 | 9.519 | 6,565,766 | -12,481 | 0.84% | 62,499,597 |
| 2013-11-05 | 2013-11-01 | 9.642 | 6,578,247 | -73,747 | 0.84% | 63,430,123 |
| 2013-11-04 | 2013-10-31 | 9.396 | 6,651,994 | +70,344 | 0.85% | 62,499,582 |
| 2013-11-01 | 2013-10-30 | 9.537 | 6,581,650 | -139,553 | 0.84% | 62,766,817 |
| 2013-10-31 | 2013-10-29 | 9.272 | 6,721,203 | +62,402 | 0.86% | 62,320,483 |
| 2013-10-30 | 2013-10-28 | 9.501 | 6,658,801 | +60,132 | 0.85% | 63,267,818 |
| 2013-10-29 | 2013-10-25 | 9.448 | 6,598,669 | -5,673 | 0.84% | 62,347,521 |
| 2013-10-28 | 2013-10-24 | 9.484 | 6,604,342 | +5,673 | 0.84% | 62,633,962 |
| 2013-10-25 | 2013-10-23 | 9.501 | 6,598,669 | +91,900 | 0.84% | 62,696,481 |
| 2013-10-24 | 2013-10-22 | 9.660 | 6,506,769 | -11,345 | 0.83% | 62,855,604 |
| 2013-10-23 | 2013-10-21 | 9.766 | 6,518,114 | +1,134 | 0.83% | 63,654,597 |
| 2013-10-22 | 2013-10-18 | 9.801 | 6,516,980 | -46,517 | 0.83% | 63,873,282 |
| 2013-10-21 | 2013-10-17 | 9.731 | 6,563,497 | -2,269 | 0.84% | 63,866,398 |
| 2013-10-18 | 2013-10-16 | 9.572 | 6,565,766 | -107,785 | 0.84% | 62,846,817 |
| 2013-10-17 | 2013-10-15 | 9.695 | 6,673,551 | -139,552 | 0.85% | 64,702,003 |
| 2013-10-16 | 2013-10-11 | 9.078 | 6,813,103 | -95,304 | 0.87% | 61,851,500 |
| 2013-10-15 | 2013-10-10 | 9.290 | 6,908,407 | -26,095 | 0.88% | 64,178,060 |
| 2013-10-11 | 2013-10-09 | 8.356 | 6,934,502 | -102,112 | 0.88% | 57,941,759 |
| 2013-10-10 | 2013-10-08 | 8.038 | 7,036,614 | +14,750 | 0.90% | 56,562,243 |
| 2013-10-09 | 2013-10-07 | 8.091 | 7,021,864 | +24,960 | 0.89% | 56,815,019 |
| 2013-10-08 | 2013-10-04 | 8.126 | 6,996,904 | -36,306 | 0.89% | 56,859,743 |
| 2013-10-07 | 2013-10-03 | 8.162 | 7,033,210 | +44,248 | 0.90% | 57,402,741 |
| 2013-10-04 | 2013-10-02 | 8.144 | 6,988,962 | +88,497 | 0.89% | 56,918,403 |
| 2013-10-03 | 2013-09-30 | 8.215 | 6,900,465 | +72,613 | 0.88% | 56,684,240 |
| 2013-10-02 | 2013-09-27 | 8.232 | 6,827,852 | -7,942 | 0.87% | 56,208,117 |
| 2013-09-30 | 2013-09-26 | 8.356 | 6,835,794 | +37,440 | 0.87% | 57,116,997 |
| 2013-09-27 | 2013-09-25 | 8.179 | 6,798,354 | +256,414 | 0.87% | 55,605,764 |
| 2013-09-26 | 2013-09-24 | 8.197 | 6,541,940 | -4,539 | 0.83% | 53,623,797 |
| 2013-09-25 | 2013-09-23 | 8.285 | 6,546,479 | +209,896 | 0.83% | 54,238,003 |
| 2013-09-24 | 2013-09-19 | 8.285 | 6,336,583 | +20,422 | 0.81% | 52,499,001 |
| 2013-09-23 | 2013-09-18 | 8.250 | 6,316,161 | +146,360 | 0.80% | 52,107,123 |
| 2013-09-19 | 2013-09-17 | 8.179 | 6,169,801 | -3,404 | 0.79% | 50,464,641 |
| 2013-09-18 | 2013-09-16 | 8.197 | 6,173,205 | +291,585 | 0.79% | 50,601,304 |
| 2013-09-17 | 2013-09-13 | 8.179 | 5,881,620 | +275,701 | 0.75% | 48,107,523 |
| 2013-09-16 | 2013-09-12 | 8.197 | 5,605,919 | +156,571 | 0.71% | 45,951,302 |
| 2013-09-13 | 2013-09-11 | 8.285 | 5,449,348 | -9,076 | 0.69% | 45,148,202 |
| 2013-09-12 | 2013-09-10 | 8.444 | 5,458,424 | -30,634 | 0.70% | 46,089,377 |
| 2013-09-11 | 2013-09-09 | 8.461 | 5,489,058 | +3,404 | 0.70% | 46,444,802 |
| 2013-09-10 | 2013-09-06 | 8.391 | 5,485,654 | +10,211 | 0.70% | 46,029,199 |
| 2013-09-09 | 2013-09-05 | 8.620 | 5,475,443 | -63,536 | 0.70% | 47,198,280 |
| 2013-09-06 | 2013-09-04 | 8.091 | 5,538,979 | -89,631 | 0.71% | 44,816,760 |
| 2013-09-05 | 2013-09-03 | 8.373 | 5,628,610 | +38,575 | 0.72% | 47,129,499 |
| 2013-09-04 | 2013-09-02 | 8.356 | 5,590,035 | -39,710 | 0.71% | 46,707,962 |
| 2013-09-03 | 2013-08-30 | 8.408 | 5,629,745 | -11,345 | 0.72% | 47,337,482 |
| 2013-09-02 | 2013-08-29 | 8.461 | 5,641,090 | -39,710 | 0.72% | 47,731,196 |
| 2013-08-30 | 2013-08-28 | 8.391 | 5,680,800 | -62,402 | 0.72% | 47,666,636 |
| 2013-08-29 | 2013-08-27 | 8.708 | 5,743,202 | -7,942 | 0.73% | 50,012,561 |
| 2013-08-28 | 2013-08-26 | 8.849 | 5,751,144 | -79,420 | 0.73% | 50,892,761 |
| 2013-08-27 | 2013-08-23 | 8.638 | 5,830,564 | -36,306 | 0.74% | 50,362,201 |
| 2013-08-26 | 2013-08-22 | 8.532 | 5,866,870 | -411,850 | 0.75% | 50,055,278 |
| 2013-08-23 | 2013-08-21 | 8.215 | 6,278,720 | +18,153 | 0.80% | 51,576,882 |
| 2013-08-22 | 2013-08-20 | 8.110 | 6,260,567 | -365,332 | 0.80% | 50,771,735 |
| 2013-08-21 | 2013-08-19 | 7.753 | 6,625,899 | +110,964 | 0.84% | 51,372,536 |
| 2013-08-20 | 2013-08-16 | 7.718 | 6,514,935 | -53,861 | 0.84% | 50,279,960 |
| 2013-08-19 | 2013-08-15 | 7.789 | 6,568,796 | -40,396 | 0.85% | 51,163,960 |
| 2013-08-16 | 2013-08-13 | 7.468 | 6,609,192 | -58,349 | 0.85% | 49,358,202 |
| 2013-08-15 | 2013-08-12 | 7.432 | 6,667,541 | +38,151 | 0.86% | 49,556,279 |
| 2013-08-13 | 2013-08-09 | 7.450 | 6,629,390 | +54,983 | 0.85% | 49,390,883 |
| 2013-08-12 | 2013-08-08 | 7.486 | 6,574,407 | -1,122 | 0.85% | 49,215,603 |
| 2013-08-09 | 2013-08-07 | 7.486 | 6,575,529 | -30,296 | 0.85% | 49,224,003 |
| 2013-08-08 | 2013-08-06 | 7.539 | 6,605,825 | +108,844 | 0.85% | 49,804,017 |
| 2013-08-07 | 2013-08-05 | 7.504 | 6,496,981 | -21,320 | 0.84% | 48,751,797 |
| 2013-08-06 | 2013-08-02 | 7.432 | 6,518,301 | -219,933 | 0.84% | 48,447,057 |
| 2013-08-05 | 2013-08-01 | 7.539 | 6,738,234 | -291,747 | 0.87% | 50,802,302 |
| 2013-08-02 | 2013-07-31 | 7.575 | 7,029,981 | -1,122 | 0.91% | 53,252,502 |
| 2013-08-01 | 2013-07-30 | 7.629 | 7,031,103 | +34,785 | 0.91% | 53,636,961 |
| 2013-07-31 | 2013-07-29 | 7.629 | 6,996,318 | +24,687 | 0.90% | 53,371,603 |
| 2013-07-30 | 2013-07-26 | 7.718 | 6,971,631 | +42,640 | 0.90% | 53,804,578 |
| 2013-07-29 | 2013-07-25 | 7.807 | 6,928,991 | -255,840 | 0.89% | 54,092,997 |
| 2013-07-26 | 2013-07-24 | 7.700 | 7,184,831 | -13,465 | 0.93% | 55,321,920 |
| 2013-07-24 | 2013-07-22 | 7.611 | 7,198,296 | +3,366 | 0.93% | 54,784,098 |
| 2013-07-23 | 2013-07-19 | 7.504 | 7,194,930 | +48,250 | 0.93% | 53,989,040 |
| 2013-07-19 | 2013-07-17 | 7.700 | 7,146,680 | -39,273 | 0.92% | 55,028,164 |
| 2013-07-18 | 2013-07-16 | 7.682 | 7,185,953 | +14,587 | 0.93% | 55,202,479 |
| 2013-07-17 | 2013-07-15 | 7.735 | 7,171,366 | -13,465 | 0.92% | 55,473,881 |
| 2013-07-16 | 2013-07-12 | 7.789 | 7,184,831 | -5,611 | 0.93% | 55,962,220 |
| 2013-07-15 | 2013-07-11 | 7.807 | 7,190,442 | -61,715 | 0.93% | 56,134,083 |
| 2013-07-12 | 2013-07-10 | 7.486 | 7,252,157 | +13,465 | 0.93% | 54,289,198 |
| 2013-07-11 | 2013-07-09 | 7.486 | 7,238,692 | -43,762 | 0.93% | 54,188,400 |
| 2013-07-10 | 2013-07-08 | 7.504 | 7,282,454 | +41,518 | 0.94% | 54,645,799 |
| 2013-07-09 | 2013-07-05 | 7.575 | 7,240,936 | -72,937 | 0.93% | 54,850,498 |
| 2013-07-08 | 2013-07-04 | 7.557 | 7,313,873 | -1,122 | 0.94% | 55,272,640 |
| 2013-07-05 | 2013-07-03 | 7.308 | 7,314,995 | +3,366 | 0.94% | 53,455,799 |
| 2013-07-04 | 2013-07-02 | 7.557 | 7,311,629 | -200,856 | 0.94% | 55,255,682 |
| 2013-07-03 | 2013-06-28 | 7.771 | 7,512,485 | -178,415 | 0.97% | 58,380,397 |
| 2013-07-02 | 2013-06-27 | 7.343 | 7,690,900 | +35,907 | 0.99% | 56,476,961 |
| 2013-06-28 | 2013-06-26 | 8.021 | 7,654,993 | +92,013 | 0.99% | 61,398,003 |
| 2013-06-27 | 2013-06-25 | 8.538 | 7,562,980 | -203,101 | 0.97% | 64,569,199 |
| 2013-06-26 | 2013-06-24 | 8.627 | 7,766,081 | +20,198 | 1.00% | 66,995,281 |
| 2013-06-25 | 2013-06-21 | 9.126 | 7,745,883 | -24,686 | 1.00% | 70,686,720 |
| 2013-06-24 | 2013-06-20 | 9.126 | 7,770,569 | +38,151 | 1.00% | 70,911,997 |
| 2013-06-21 | 2013-06-19 | 9.322 | 7,732,418 | -126,797 | 1.00% | 72,079,862 |
| 2013-06-20 | 2013-06-18 | 9.197 | 7,859,215 | -48,251 | 1.01% | 72,281,276 |
| 2013-06-19 | 2013-06-17 | 9.054 | 7,907,466 | -78,547 | 1.02% | 71,597,520 |
| 2013-06-18 | 2013-06-14 | 8.734 | 7,986,013 | +131,286 | 1.03% | 69,746,598 |
| 2013-06-17 | 2013-06-13 | 8.858 | 7,854,727 | -44,884 | 1.01% | 69,579,999 |
| 2013-06-14 | 2013-06-11 | 8.823 | 7,899,611 | +13,465 | 1.02% | 69,695,998 |
| 2013-06-13 | 2013-06-10 | 9.019 | 7,886,146 | +457,818 | 1.02% | 71,123,360 |
| 2013-06-11 | 2013-06-07 | 8.983 | 7,428,328 | +197,491 | 0.96% | 66,729,604 |
| 2013-06-10 | 2013-06-06 | 8.912 | 7,230,837 | +157,094 | 0.93% | 64,439,997 |
| 2013-06-07 | 2013-06-05 | 9.161 | 7,073,743 | +67,326 | 0.91% | 64,805,122 |
| 2013-06-06 | 2013-06-04 | 9.250 | 7,006,417 | +153,729 | 0.90% | 64,812,724 |
| 2013-06-05 | 2013-06-03 | 9.304 | 6,852,688 | +76,303 | 0.88% | 63,757,077 |
| 2013-06-04 | 2013-05-31 | 9.518 | 6,776,385 | -145,874 | 0.87% | 64,496,518 |
| 2013-06-03 | 2013-05-30 | 9.268 | 6,922,259 | +75,181 | 0.89% | 64,157,602 |
| 2013-05-31 | 2013-05-29 | 9.215 | 6,847,078 | +83,036 | 0.88% | 63,094,682 |
| 2013-05-30 | 2013-05-28 | 9.357 | 6,764,042 | -107,722 | 0.87% | 63,293,999 |
| 2013-05-29 | 2013-05-27 | 8.965 | 6,871,764 | +5,610 | 0.89% | 61,607,439 |
| 2013-05-28 | 2013-05-24 | 8.698 | 6,866,154 | +178,415 | 0.88% | 59,721,444 |
| 2013-05-27 | 2013-05-23 | 8.573 | 6,687,739 | +838,212 | 0.86% | 57,335,200 |
| 2013-05-24 | 2013-05-22 | 8.698 | 5,849,527 | +109,966 | 0.75% | 50,878,876 |
| 2013-05-23 | 2013-05-21 | 8.876 | 5,739,561 | +22,442 | 0.74% | 50,945,398 |
| 2013-05-22 | 2013-05-20 | 8.983 | 5,717,119 | +274,915 | 0.74% | 51,357,598 |
| 2013-05-21 | 2013-05-16 | 8.734 | 5,442,204 | -352,340 | 0.70% | 47,530,002 |
| 2013-05-20 | 2013-05-15 | 8.306 | 5,794,544 | +7,854 | 0.75% | 48,128,477 |
| 2013-05-16 | 2013-05-14 | 8.021 | 5,786,690 | -2,244 | 0.75% | 46,413,003 |
| 2013-05-15 | 2013-05-13 | 8.056 | 5,788,934 | +54,983 | 0.75% | 46,637,361 |
| 2013-05-14 | 2013-05-10 | 8.288 | 5,733,951 | -78,547 | 0.74% | 47,523,002 |
| 2013-05-13 | 2013-05-09 | 8.217 | 5,812,498 | -52,739 | 0.75% | 47,759,600 |
| 2013-05-10 | 2013-05-08 | 8.288 | 5,865,237 | -280,526 | 0.76% | 48,611,101 |
| 2013-05-09 | 2013-05-07 | 8.021 | 6,145,763 | -234,520 | 0.79% | 49,293,001 |
| 2013-05-08 | 2013-05-06 | 7.557 | 6,380,283 | +388,248 | 0.82% | 48,217,283 |
| 2013-05-07 | 2013-05-03 | 7.504 | 5,992,035 | +80,792 | 0.77% | 44,962,803 |
| 2013-05-06 | 2013-05-02 | 7.539 | 5,911,243 | +153,728 | 0.76% | 44,567,279 |
| 2013-05-03 | 2013-04-30 | 7.664 | 5,757,515 | -48,250 | 0.74% | 44,126,600 |
| 2013-05-02 | 2013-04-29 | 7.700 | 5,805,765 | -109,967 | 0.75% | 44,703,357 |
| 2013-04-30 | 2013-04-26 | 7.611 | 5,915,732 | +234,520 | 0.76% | 45,022,883 |
| 2013-04-29 | 2013-04-25 | 7.682 | 5,681,212 | -54,983 | 0.73% | 43,643,061 |
| 2013-04-26 | 2013-04-24 | 7.842 | 5,736,195 | -83,036 | 0.74% | 44,985,600 |
| 2013-04-25 | 2013-04-23 | 7.522 | 5,819,231 | +72,937 | 0.75% | 43,769,843 |
| 2013-04-24 | 2013-04-22 | 7.522 | 5,746,294 | +23,564 | 0.74% | 43,221,241 |
| 2013-04-23 | 2013-04-19 | 7.432 | 5,722,730 | -203,101 | 0.74% | 42,534,002 |
| 2013-04-22 | 2013-04-18 | 7.183 | 5,925,831 | -49,372 | 0.76% | 42,564,863 |
| 2013-04-19 | 2013-04-17 | 7.147 | 5,975,203 | -31,419 | 0.77% | 42,706,499 |
| 2013-04-18 | 2013-04-16 | 7.112 | 6,006,622 | +255,840 | 0.77% | 42,716,940 |
| 2013-04-17 | 2013-04-15 | 7.147 | 5,750,782 | +53,861 | 0.74% | 41,102,498 |
| 2013-04-16 | 2013-04-12 | 7.183 | 5,696,921 | -79,670 | 0.73% | 40,920,618 |
| 2013-04-15 | 2013-04-11 | 7.165 | 5,776,591 | -199,734 | 0.74% | 41,389,922 |
| 2013-04-12 | 2013-04-10 | 7.040 | 5,976,325 | -56,105 | 0.77% | 42,075,399 |
| 2013-04-11 | 2013-04-09 | 7.040 | 6,032,430 | -205,345 | 0.78% | 42,470,397 |
| 2013-04-10 | 2013-04-08 | 6.862 | 6,237,775 | -60,594 | 0.80% | 42,804,297 |
| 2013-04-09 | 2013-04-05 | 6.773 | 6,298,369 | -94,257 | 0.81% | 42,658,800 |
| 2013-04-08 | 2013-04-03 | 6.898 | 6,392,626 | +109,966 | 0.82% | 44,094,782 |
| 2013-04-05 | 2013-04-02 | 7.040 | 6,282,660 | -114,454 | 0.81% | 44,232,103 |
| 2013-04-03 | 2013-03-28 | 7.005 | 6,397,114 | -77,425 | 0.82% | 44,809,859 |
| 2013-04-02 | 2013-03-27 | 6.987 | 6,474,539 | +57,227 | 0.83% | 45,236,798 |
| 2013-03-28 | 2013-03-26 | 6.916 | 6,417,312 | +70,693 | 0.83% | 44,379,440 |
| 2013-03-27 | 2013-03-25 | 6.969 | 6,346,619 | +71,814 | 0.82% | 44,229,917 |
| 2013-03-26 | 2013-03-22 | 7.076 | 6,274,805 | -35,907 | 0.81% | 44,400,481 |
| 2013-03-25 | 2013-03-21 | 6.987 | 6,310,712 | +38,151 | 0.81% | 44,092,159 |
| 2013-03-22 | 2013-03-20 | 7.183 | 6,272,561 | +705,804 | 0.81% | 45,055,403 |
| 2013-03-21 | 2013-03-19 | 7.379 | 5,566,757 | +70,692 | 0.72% | 41,077,078 |
| 2013-03-20 | 2013-03-18 | 7.486 | 5,496,065 | -39,273 | 0.71% | 41,143,202 |
| 2013-03-19 | 2013-03-15 | 7.629 | 5,535,338 | -335,509 | 0.71% | 42,226,477 |
| 2013-03-18 | 2013-03-14 | 7.700 | 5,870,847 | -213,200 | 0.76% | 45,204,477 |
| 2013-03-15 | 2013-03-13 | 7.504 | 6,084,047 | +98,745 | 0.78% | 45,653,239 |
| 2013-03-14 | 2013-03-12 | 7.522 | 5,985,302 | -500,458 | 0.77% | 45,018,960 |
| 2013-03-13 | 2013-03-11 | 7.450 | 6,485,760 | -255,840 | 0.84% | 48,320,797 |
| 2013-03-12 | 2013-03-08 | 7.468 | 6,741,600 | -299,602 | 0.87% | 50,347,040 |
| 2013-03-11 | 2013-03-07 | 7.664 | 7,041,202 | -306,334 | 0.91% | 53,965,002 |
| 2013-03-08 | 2013-03-06 | 7.361 | 7,347,536 | +242,374 | 0.95% | 54,086,479 |
| 2013-03-07 | 2013-03-05 | 7.326 | 7,105,162 | -115,576 | 0.92% | 52,049,042 |
| 2013-03-06 | 2013-03-04 | 6.933 | 7,220,738 | -32,541 | 0.93% | 50,064,297 |
| 2013-03-05 | 2013-03-01 | 6.737 | 7,253,279 | -8,977 | 0.93% | 48,867,837 |
| 2013-03-04 | 2013-02-28 | 6.844 | 7,262,256 | +39,273 | 0.94% | 49,704,958 |
| 2013-03-01 | 2013-02-27 | 6.844 | 7,222,983 | +256,962 | 0.93% | 49,436,163 |
| 2013-02-28 | 2013-02-26 | 6.595 | 6,966,021 | -705,803 | 0.90% | 45,939,201 |
| 2013-02-27 | 2013-02-25 | 6.969 | 7,671,824 | +3,366 | 0.99% | 53,465,339 |
| 2013-02-26 | 2013-02-22 | 7.326 | 7,668,458 | +21,320 | 0.99% | 56,175,481 |
| 2013-02-25 | 2013-02-21 | 7.397 | 7,647,138 | +705,803 | 0.99% | 56,564,501 |
| 2013-02-22 | 2013-02-20 | 7.593 | 6,941,335 | +106,600 | 0.89% | 52,704,724 |
| 2013-02-21 | 2013-02-19 | 7.147 | 6,834,735 | -426,399 | 0.88% | 48,849,823 |
| 2013-02-20 | 2013-02-18 | 7.290 | 7,261,134 | +408,446 | 0.94% | 52,932,779 |
| 2013-02-19 | 2013-02-15 | 6.987 | 6,852,688 | -39,274 | 0.88% | 47,878,878 |
| 2013-02-18 | 2013-02-14 | 6.541 | 6,891,962 | -66,204 | 0.89% | 45,082,280 |
| 2013-02-15 | 2013-02-08 | 6.149 | 6,958,166 | -170,560 | 0.90% | 42,786,900 |
| 2013-02-14 | 2013-02-07 | 6.114 | 7,128,726 | -237,886 | 0.92% | 43,581,581 |
| 2013-02-08 | 2013-02-06 | 5.793 | 7,366,612 | -2,244 | 0.95% | 42,672,501 |
| 2013-02-07 | 2013-02-05 | 5.686 | 7,368,856 | +1,122 | 0.95% | 41,897,459 |
| 2013-02-06 | 2013-02-04 | 5.811 | 7,367,734 | -28,053 | 0.95% | 42,810,320 |
| 2013-02-05 | 2013-02-01 | 5.704 | 7,395,787 | -52,738 | 0.95% | 42,182,402 |
| 2013-02-04 | 2013-01-31 | 5.704 | 7,448,525 | -67,327 | 0.96% | 42,483,197 |
| 2013-02-01 | 2013-01-30 | 5.704 | 7,515,852 | +42,640 | 0.97% | 42,867,202 |
| 2013-01-31 | 2013-01-29 | 5.686 | 7,473,212 | +20,198 | 0.96% | 42,490,801 |
| 2013-01-30 | 2013-01-28 | 5.490 | 7,453,014 | +106,600 | 0.96% | 40,914,721 |
| 2013-01-29 | 2013-01-25 | 5.561 | 7,346,414 | +102,111 | 0.95% | 40,853,280 |
| 2013-01-28 | 2013-01-24 | 5.828 | 7,244,303 | +151,484 | 0.93% | 42,222,243 |
| 2013-01-25 | 2013-01-23 | 5.971 | 7,092,819 | +188,514 | 0.91% | 42,350,703 |
| 2013-01-24 | 2013-01-22 | 5.953 | 6,904,305 | -62,838 | 0.89% | 41,102,039 |
| 2013-01-23 | 2013-01-21 | 5.686 | 6,967,143 | +28,053 | 0.90% | 39,613,421 |
| 2013-01-22 | 2013-01-18 | 5.757 | 6,939,090 | -89,769 | 0.89% | 39,948,638 |
| 2013-01-21 | 2013-01-17 | 5.650 | 7,028,859 | +95,379 | 0.91% | 39,713,762 |
| 2013-01-18 | 2013-01-16 | 5.739 | 6,933,480 | -378,149 | 0.89% | 39,792,761 |
| 2013-01-17 | 2013-01-15 | 5.597 | 7,311,629 | +187,392 | 0.94% | 40,920,481 |
| 2013-01-16 | 2013-01-14 | 5.365 | 7,124,237 | -85,280 | 0.92% | 38,220,978 |
| 2013-01-15 | 2013-01-11 | 5.115 | 7,209,517 | -351,219 | 0.93% | 36,879,498 |
| 2013-01-14 | 2013-01-10 | 4.973 | 7,560,736 | -172,804 | 0.97% | 37,598,041 |
| 2013-01-11 | 2013-01-09 | 4.848 | 7,733,540 | -415,178 | 1.00% | 37,492,481 |
| 2013-01-10 | 2013-01-08 | 4.616 | 8,148,718 | -71,815 | 1.05% | 37,617,159 |
| 2013-01-09 | 2013-01-07 | 4.688 | 8,220,533 | -130,164 | 1.06% | 38,534,760 |
| 2013-01-08 | 2013-01-04 | 4.670 | 8,350,697 | -654,187 | 1.08% | 38,996,080 |
| 2013-01-07 | 2013-01-03 | 4.492 | 9,004,884 | -66,204 | 1.16% | 40,446,002 |
| 2013-01-04 | 2013-01-02 | 4.474 | 9,071,088 | -21,320 | 1.17% | 40,581,682 |
| 2013-01-03 | 2012-12-31 | 4.492 | 9,092,408 | -197,490 | 1.17% | 40,839,122 |
| 2013-01-02 | 2012-12-27 | 4.420 | 9,289,898 | +15,710 | 1.20% | 41,063,840 |
| 2012-12-28 | 2012-12-24 | 4.385 | 9,274,188 | -69,571 | 1.19% | 40,663,798 |
| 2012-12-27 | 2012-12-20 | 4.438 | 9,343,759 | +23,564 | 1.25% | 41,468,460 |
| 2012-12-21 | 2012-12-19 | 4.456 | 9,320,195 | -323,166 | 1.25% | 41,530,001 |
| 2012-12-20 | 2012-12-18 | 4.278 | 9,643,361 | +605,936 | 1.29% | 41,251,202 |
| 2012-12-19 | 2012-12-17 | 4.260 | 9,037,425 | +524,023 | 1.21% | 38,498,122 |
| 2012-12-18 | 2012-12-14 | 4.331 | 8,513,402 | +399,469 | 1.14% | 36,872,820 |
| 2012-12-17 | 2012-12-13 | 4.438 | 8,113,933 | -49,373 | 1.08% | 36,010,380 |
| 2012-12-14 | 2012-12-12 | 4.474 | 8,163,306 | +31,419 | 1.09% | 36,520,502 |
| 2012-12-13 | 2012-12-11 | 4.527 | 8,131,887 | +85,280 | 1.09% | 36,814,761 |
| 2012-12-12 | 2012-12-10 | 4.456 | 8,046,607 | +599,204 | 1.08% | 35,855,001 |
| 2012-12-11 | 2012-12-07 | 4.545 | 7,447,403 | +89,768 | 1.00% | 33,848,698 |
| 2012-12-10 | 2012-12-06 | 4.563 | 7,357,635 | +53,861 | 0.98% | 33,571,840 |
| 2012-12-07 | 2012-12-05 | 4.634 | 7,303,774 | +215,444 | 0.98% | 33,846,800 |
| 2012-12-06 | 2012-12-04 | 4.705 | 7,088,330 | -61,716 | 0.95% | 33,353,759 |
| 2012-12-05 | 2012-12-03 | 4.616 | 7,150,046 | +169,438 | 0.96% | 33,006,961 |
| 2012-12-04 | 2012-11-30 | 4.545 | 6,980,608 | +158,216 | 0.93% | 31,727,099 |
| 2012-12-03 | 2012-11-29 | 4.563 | 6,822,392 | +283,893 | 0.91% | 31,129,602 |
| 2012-11-30 | 2012-11-28 | 4.688 | 6,538,499 | +852,799 | 0.87% | 30,650,019 |
| 2012-11-29 | 2012-11-27 | 4.812 | 5,685,700 | -228,909 | 0.76% | 27,361,799 |
| 2012-11-28 | 2012-11-26 | 4.563 | 5,914,609 | 0.79% | 26,987,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy