History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 4,000,330 +0 0.28% 724,060
2025-10-13 2025-10-09 0.181 4,000,330 +0 0.28% 724,060
2025-10-10 2025-10-08 0.183 4,000,330 +0 0.28% 732,060
2025-10-09 2025-10-06 0.183 4,000,330 +0 0.28% 732,060
2025-10-08 2025-10-03 0.180 4,000,330 +0 0.28% 720,059
2025-10-06 2025-10-02 0.180 4,000,330 +0 0.28% 720,059
2025-10-03 2025-09-30 0.180 4,000,330 +0 0.28% 720,059
2025-10-02 2025-09-29 0.179 4,000,330 +0 0.28% 716,059
2025-09-30 2025-09-26 0.182 4,000,330 +0 0.28% 728,060
2025-09-29 2025-09-25 0.180 4,000,330 +0 0.28% 720,059
2025-09-26 2025-09-24 0.178 4,000,330 +0 0.28% 712,059
2025-09-25 2025-09-23 0.179 4,000,330 +0 0.28% 716,059
2025-09-24 2025-09-22 0.183 4,000,330 +0 0.28% 732,060
2025-09-23 2025-09-19 0.185 4,000,330 +0 0.28% 740,061
2025-09-22 2025-09-18 0.185 4,000,330 +0 0.28% 740,061
2025-09-19 2025-09-17 0.184 4,000,330 +0 0.28% 736,061
2025-09-18 2025-09-16 0.183 4,000,330 +0 0.28% 732,060
2025-09-17 2025-09-15 0.180 4,000,330 +0 0.28% 720,059
2025-09-16 2025-09-12 0.181 4,000,330 +0 0.28% 724,060
2025-09-15 2025-09-11 0.184 4,000,330 +0 0.28% 736,061
2025-09-12 2025-09-10 0.186 4,000,330 +0 0.28% 744,061
2025-09-11 2025-09-09 0.186 4,000,330 +0 0.28% 744,061
2025-09-10 2025-09-08 0.189 4,000,330 +0 0.28% 756,062
2025-09-09 2025-09-05 0.185 4,000,330 +0 0.28% 740,061
2025-09-08 2025-09-04 0.190 4,000,330 +0 0.28% 760,063
2025-09-05 2025-09-03 0.190 4,000,330 +0 0.28% 760,063
2025-09-04 2025-09-02 0.198 4,000,330 +0 0.28% 792,065
2025-09-03 2025-09-01 0.200 4,000,330 +0 0.28% 800,066
2025-09-02 2025-08-29 0.199 4,000,330 +0 0.28% 796,066
2025-09-01 2025-08-28 0.196 4,000,330 +0 0.28% 784,065
2025-08-29 2025-08-27 0.195 4,000,330 +0 0.28% 780,064
2025-08-28 2025-08-26 0.195 4,000,330 +0 0.28% 780,064
2025-08-27 2025-08-25 0.195 4,000,330 +0 0.28% 780,064
2025-08-26 2025-08-22 0.198 4,000,330 +0 0.28% 792,065
2025-08-25 2025-08-21 0.198 4,000,330 +0 0.28% 792,065
2025-08-22 2025-08-20 0.196 4,000,330 +0 0.28% 784,065
2025-08-21 2025-08-19 0.194 4,000,330 +0 0.28% 776,064
2025-08-20 2025-08-18 0.194 4,000,330 +0 0.28% 776,064
2025-08-19 2025-08-15 0.193 4,000,330 +0 0.28% 772,064
2025-08-18 2025-08-14 0.191 4,000,330 +0 0.28% 764,063
2025-08-15 2025-08-13 0.196 4,000,330 +10,000 0.28% 784,065
2025-03-20 2025-03-18 0.233 3,990,330 -10,000 0.28% 929,747
2025-02-28 2025-02-26 0.226 4,000,330 -200,000 0.28% 904,075
2024-12-13 2024-12-11 0.253 4,200,330 +100,000 0.30% 1,064,486
2024-12-12 2024-12-10 0.260 4,100,330 +168,738 0.29% 1,064,801
2024-10-02 2024-09-27 0.229 3,931,592 -76,708 0.29% 902,073
2024-09-04 2024-09-02 0.215 4,008,300 -19,177 0.30% 861,148
2024-07-11 2024-07-09 0.287 4,027,477 +402,748 0.30% 1,157,424
2024-05-10 2024-05-08 0.214 3,624,729 -51,778 0.30% 777,061
2024-03-11 2024-03-07 0.203 3,676,507 -43,148 0.30% 745,558
2023-12-07 2023-12-05 0.244 3,719,655 +184,141 0.31% 906,965
2023-10-27 2023-10-25 0.219 3,535,514 -32,809 0.31% 775,859
2023-09-21 2023-09-19 0.221 3,568,323 -24,608 0.31% 787,410
2023-08-29 2023-08-25 0.223 3,592,931 -41,012 0.31% 801,600
2023-08-02 2023-07-31 0.268 3,633,943 -24,607 0.31% 974,673
2023-07-04 2023-06-30 0.291 3,658,550 -4,922 0.32% 1,066,019
2023-07-03 2023-06-29 0.392 3,663,472 +4,922 0.32% 1,437,303
2023-06-30 2023-06-28 0.407 3,658,550 +532,153 0.32% 1,487,567
2023-06-29 2023-06-27 0.399 3,126,397 +126,168 0.32% 1,248,892
2023-06-27 2023-06-23 0.392 3,000,229 -140,187 0.30% 1,177,091
2023-06-26 2023-06-21 0.407 3,140,416 -47,664 0.32% 1,276,894
2023-06-23 2023-06-20 0.407 3,188,080 +70,094 0.32% 1,296,274
2023-06-20 2023-06-16 0.407 3,117,986 +70,093 0.32% 1,267,774
2023-06-19 2023-06-15 0.385 3,047,893 -140,187 0.31% 1,174,049
2023-06-16 2023-06-14 0.392 3,188,080 +168,225 0.32% 1,250,791
2023-05-31 2023-05-29 0.300 3,019,855 -70,094 0.31% 904,749
2023-03-22 2023-03-20 0.357 3,089,949 -28,037 0.31% 1,102,083
2023-03-17 2023-03-15 0.357 3,117,986 -100,935 0.32% 1,112,082
2023-03-16 2023-03-14 0.347 3,218,921 -74,299 0.33% 1,115,936
2023-03-14 2023-03-10 0.322 3,293,220 +28,038 0.33% 1,061,823
2023-03-13 2023-03-09 0.337 3,265,182 -42,056 0.33% 1,099,366
2023-02-13 2023-02-09 0.385 3,307,238 -35,047 0.33% 1,273,949
2023-01-18 2023-01-16 0.428 3,342,285 +70,093 0.34% 1,430,499
2023-01-12 2023-01-10 0.435 3,272,192 -70,093 0.33% 1,423,841
2023-01-11 2023-01-09 0.435 3,342,285 -133,178 0.34% 1,454,341
2023-01-06 2023-01-04 0.449 3,475,463 -49,065 0.35% 1,561,874
2023-01-04 2022-12-30 0.471 3,524,528 +63,084 0.36% 1,659,349
2022-12-30 2022-12-28 0.478 3,461,444 +21,028 0.35% 1,654,341
2022-12-29 2022-12-23 0.471 3,440,416 +70,094 0.35% 1,619,749
2022-12-28 2022-12-22 0.457 3,370,322 +28,037 0.34% 1,538,665
2022-12-23 2022-12-21 0.428 3,342,285 +126,168 0.34% 1,430,499
2022-12-22 2022-12-20 0.421 3,216,117 +21,028 0.33% 1,353,557
2022-12-15 2022-12-13 0.499 3,195,089 +329,439 0.32% 1,595,416
2022-12-14 2022-12-12 0.478 2,865,650 -21,028 0.29% 1,369,591
2022-12-13 2022-12-09 0.428 2,886,678 +21,028 0.29% 1,235,499
2022-12-08 2022-12-06 0.285 2,865,650 +21,028 0.29% 817,666
2022-12-02 2022-11-30 0.285 2,844,622 +77,103 0.29% 811,666
2022-11-25 2022-11-23 0.271 2,767,519 +70,093 0.28% 750,183
2022-11-24 2022-11-22 0.282 2,697,426 +9,813 0.27% 761,969
2022-08-16 2022-08-12 0.280 2,687,613 -1,401 0.27% 751,529
2022-07-28 2022-07-26 0.290 2,689,014 -14,019 0.27% 778,775
2022-07-21 2022-07-19 0.297 2,703,033 +1,402 0.27% 802,117
2022-07-15 2022-07-13 0.291 2,701,631 -11,215 0.27% 786,283
2022-07-14 2022-07-12 0.307 2,712,846 +11,215 0.27% 832,121
2022-06-30 2022-06-28 0.291 2,701,631 +14,018 0.27% 786,283
2022-04-25 2022-04-21 0.268 2,687,613 +14,019 0.27% 720,854
2022-04-19 2022-04-13 0.272 2,673,594 -35,047 0.27% 728,537
2022-03-30 2022-03-28 0.307 2,708,641 -35,046 0.27% 830,831
2022-03-22 2022-03-18 0.285 2,743,687 +35,046 0.28% 782,866
2022-01-26 2022-01-24 0.342 2,708,641 -22,430 0.27% 927,439
2022-01-21 2022-01-19 0.340 2,731,071 -14,018 0.28% 927,327
2022-01-19 2022-01-17 0.340 2,745,089 -1,402 0.28% 932,086
2022-01-18 2022-01-14 0.341 2,746,491 -42,056 0.28% 936,481
2022-01-17 2022-01-13 0.342 2,788,547 -1,402 0.28% 954,799
2021-12-13 2021-12-09 0.341 2,789,949 +49,065 0.28% 951,299
2021-12-10 2021-12-08 0.341 2,740,884 +16,823 0.28% 934,569
2021-12-03 2021-12-01 0.324 2,724,061 -14,019 0.28% 882,197
2021-10-21 2021-10-19 0.399 2,738,080 +7,009 0.28% 1,093,772
2021-10-12 2021-10-08 0.407 2,731,071 -72,897 0.28% 1,110,454
2021-10-04 2021-09-29 0.399 2,803,968 -140,187 0.28% 1,120,093
2021-09-24 2021-09-21 0.414 2,944,155 -70,093 0.30% 1,218,096
2021-05-05 2021-05-03 0.449 3,014,248 +25,234 0.30% 1,354,604
2021-04-30 2021-04-28 0.464 2,989,014 -1,051,401 0.30% 1,385,907
2021-04-28 2021-04-26 0.442 4,040,415 -700,935 0.41% 1,786,942
2021-04-27 2021-04-23 0.449 4,741,350 -700,934 0.48% 2,130,764
2021-04-23 2021-04-21 0.442 5,442,284 -700,934 0.55% 2,406,942
2021-04-22 2021-04-20 0.457 6,143,218 -700,934 0.62% 2,804,586
2021-04-20 2021-04-16 0.457 6,844,152 -754,205 0.69% 3,124,586
2021-04-15 2021-04-13 0.442 7,598,357 -700,934 0.77% 3,360,502
2021-04-12 2021-04-08 0.449 8,299,291 +30,841 0.84% 3,729,704
2021-04-09 2021-04-07 0.442 8,268,450 -1,401,868 0.84% 3,656,862
2021-04-01 2021-03-30 0.478 9,670,318 -700,934 0.98% 4,621,771
2021-03-17 2021-03-15 0.478 10,371,252 -700,934 1.05% 4,956,770
2021-03-15 2021-03-11 0.485 11,072,186 -700,934 1.12% 5,370,752
2021-03-12 2021-03-10 0.471 11,773,120 -350,467 1.19% 5,542,789
2021-03-10 2021-03-08 0.485 12,123,587 -297,196 1.23% 5,880,752
2021-03-05 2021-03-03 0.506 12,420,783 -700,935 1.26% 6,290,717
2021-03-04 2021-03-02 0.492 13,121,718 +105,141 1.33% 6,458,514
2021-03-02 2021-02-26 0.528 13,016,577 -700,935 1.32% 6,871,022
2021-03-01 2021-02-25 0.528 13,717,512 -841,120 1.39% 7,241,022
2021-02-26 2021-02-24 0.535 14,558,632 -1,962,616 1.47% 7,788,874
2021-02-22 2021-02-18 0.478 16,521,248 -84,112 1.67% 7,896,061
2021-02-19 2021-02-17 0.492 16,605,360 -435,981 1.68% 8,173,164
2021-02-18 2021-02-16 0.499 17,041,341 -1,357,008 1.72% 8,509,316
2021-02-17 2021-02-11 0.435 18,398,349 -766,822 1.86% 8,005,740
2021-02-16 2021-02-09 0.414 19,165,171 -712,149 1.94% 7,929,276
2021-02-10 2021-02-08 0.399 19,877,320 -986,916 2.01% 7,940,332
2021-02-09 2021-02-05 0.399 20,864,236 -591,588 2.11% 8,334,573
2021-02-03 2021-02-01 0.407 21,455,824 -35,047 2.17% 8,723,944
2021-01-29 2021-01-27 0.399 21,490,871 -511,682 2.17% 8,584,893
2021-01-27 2021-01-25 0.407 22,002,553 -137,383 2.22% 8,946,244
2021-01-26 2021-01-22 0.407 22,139,936 -2,803 2.24% 9,002,104
2021-01-25 2021-01-21 0.399 22,142,739 -105,140 2.24% 8,845,292
2021-01-06 2021-01-04 0.392 22,247,879 -61,683 2.25% 8,728,591
2020-12-22 2020-12-18 0.399 22,309,562 -700,934 2.26% 8,911,933
2020-12-10 2020-12-08 0.399 23,010,496 -487,850 2.33% 9,191,933
2020-12-09 2020-12-07 0.407 23,498,346 -1,058,410 2.38% 9,554,434
2020-12-04 2020-12-02 0.407 24,556,756 -546,729 2.48% 9,984,784
2020-12-03 2020-12-01 0.407 25,103,485 -315,420 2.54% 10,207,084
2020-12-02 2020-11-30 0.407 25,418,905 -821,495 2.57% 10,335,334
2020-11-27 2020-11-25 0.414 26,240,400 -700,934 2.65% 10,856,536
2020-11-26 2020-11-24 0.421 26,941,334 -937,850 2.72% 11,338,717
2020-11-25 2020-11-23 0.421 27,879,184 -974,298 2.82% 11,733,427
2020-11-24 2020-11-20 0.414 28,853,482 -848,131 2.92% 11,937,656
2020-11-23 2020-11-19 0.421 29,701,613 -637,850 3.00% 12,500,428
2020-11-20 2020-11-18 0.421 30,339,463 -731,775 3.07% 12,768,878
2020-11-13 2020-11-11 0.428 31,071,238 -336,448 3.14% 13,298,499
2020-11-12 2020-11-10 0.435 31,407,686 -232,710 3.18% 13,666,541
2020-11-02 2020-10-29 0.414 31,640,396 -700,934 3.20% 13,090,696
2020-10-23 2020-10-21 0.435 32,341,330 -2,804 3.27% 14,072,800
2020-10-22 2020-10-20 0.435 32,344,134 -70,094 3.27% 14,074,021
2020-10-09 2020-10-07 0.435 32,414,228 -105,140 3.28% 14,104,521
2020-10-08 2020-10-06 0.428 32,519,368 -70,093 3.29% 13,918,299
2020-10-07 2020-10-05 0.442 32,589,461 -210,280 3.29% 14,413,242
2020-09-10 2020-09-08 0.478 32,799,741 -21,028 3.32% 15,676,100
2020-09-08 2020-09-04 0.471 32,820,769 -28,038 3.32% 15,452,029
2020-08-28 2020-08-26 0.464 32,848,807 +70,094 3.32% 15,230,907
2020-08-27 2020-08-25 0.471 32,778,713 +70,093 3.31% 15,432,229
2020-08-13 2020-08-11 0.435 32,708,620 +28,038 3.31% 14,232,621
2020-07-20 2020-07-16 0.428 32,680,582 -15,421 3.30% 13,987,299
2020-07-14 2020-07-10 0.449 32,696,003 +7,009 3.31% 14,693,594
2020-07-10 2020-07-08 0.449 32,688,994 +28,038 3.30% 14,690,444
2020-07-02 2020-06-29 0.449 32,660,956 -5,608 3.30% 14,677,844
2020-06-30 2020-06-26 0.449 32,666,564 -18,224 3.30% 14,680,364
2020-05-19 2020-05-15 0.478 32,684,788 -56,075 3.30% 15,621,161
2020-05-05 2020-04-29 0.492 32,740,863 -7,009 3.31% 16,115,064
2020-04-22 2020-04-20 0.514 32,747,872 -21,028 3.31% 16,819,319
2020-04-20 2020-04-16 0.457 32,768,900 -14,019 3.31% 14,960,106
2020-04-16 2020-04-14 0.492 32,782,919 -7,009 3.31% 16,135,764
2020-04-15 2020-04-09 0.499 32,789,928 +7,009 3.31% 16,373,115
2020-04-09 2020-04-07 0.449 32,782,919 -21,028 3.31% 14,732,654
2020-03-23 2020-03-19 0.464 32,803,947 -5,607 3.32% 15,210,107
2020-02-19 2020-02-17 0.585 32,809,554 -14,019 3.32% 19,191,415
2020-02-14 2020-02-12 0.578 32,823,573 -70,093 3.32% 18,965,474
2020-01-30 2020-01-24 0.656 32,893,666 +16,822 3.33% 21,587,032
2020-01-23 2020-01-21 0.642 32,876,844 +178,037 3.32% 21,106,948
2020-01-22 2020-01-20 0.649 32,698,807 -16,822 3.31% 21,225,900
2020-01-21 2020-01-17 0.642 32,715,629 -63,084 3.31% 21,003,448
2020-01-08 2020-01-06 0.599 32,778,713 +32,243 3.31% 19,641,018
2020-01-07 2020-01-03 0.606 32,746,470 +28,037 3.31% 19,855,290
2019-12-12 2019-12-10 0.585 32,718,433 +42,056 3.31% 19,138,115
2019-12-10 2019-12-06 0.592 32,676,377 +19,626 3.30% 19,346,607
2019-12-05 2019-12-03 0.606 32,656,751 +43,458 3.30% 19,800,890
2019-11-21 2019-11-19 0.635 32,613,293 +16,823 3.30% 20,705,107
2019-10-10 2019-10-08 0.706 32,596,470 -5,608 3.30% 23,019,643
2019-10-03 2019-09-30 0.706 32,602,078 -21,028 3.30% 23,023,603
2019-09-24 2019-09-20 0.713 32,623,106 +49,066 3.30% 23,271,165
2019-09-04 2019-09-02 0.706 32,574,040 -14,019 3.29% 23,003,803
2019-08-27 2019-08-23 0.785 32,588,059 +614,869 3.29% 25,588,663
2019-08-22 2019-08-20 0.756 31,973,190 -6,877 3.29% 24,176,011
2019-08-16 2019-08-14 0.742 31,980,067 +34,385 3.30% 23,716,188
2019-08-15 2019-08-13 0.771 31,945,682 -1,375 3.29% 24,619,735
2019-08-12 2019-08-08 0.800 31,947,057 -20,631 3.29% 25,549,881
2019-07-30 2019-07-26 0.887 31,967,688 +20,631 3.29% 28,355,441
2019-07-22 2019-07-18 0.872 31,947,057 +55,017 3.29% 27,872,598
2019-07-19 2019-07-17 0.902 31,892,040 +68,770 3.29% 28,752,084
2019-07-05 2019-07-03 0.945 31,823,270 -206,312 3.28% 30,078,315
2019-06-21 2019-06-19 0.960 32,029,582 +20,631 3.30% 30,739,058
2019-06-20 2019-06-18 0.960 32,008,951 -4,126 3.30% 30,719,258
2019-06-17 2019-06-13 0.945 32,013,077 -6,877 3.30% 30,257,714
2019-06-12 2019-06-10 0.974 32,019,954 -6,877 3.30% 31,195,421
2019-06-11 2019-06-06 0.989 32,026,831 +13,754 3.30% 31,667,824
2019-06-03 2019-05-30 1.003 32,013,077 +34,385 3.30% 32,119,727
2019-05-29 2019-05-27 0.989 31,978,692 +34,386 3.30% 31,620,225
2019-05-09 2019-05-07 1.163 31,944,306 -20,632 3.29% 37,160,264
2019-04-29 2019-04-25 1.265 31,964,938 +34,386 3.29% 40,437,888
2019-04-23 2019-04-17 1.265 31,930,552 -8,253 3.29% 40,394,387
2019-04-17 2019-04-15 1.178 31,938,805 +2,751 3.29% 37,618,288
2019-04-02 2019-03-29 1.178 31,936,054 -5,502 3.29% 37,615,047
2019-03-28 2019-03-26 1.207 31,941,556 +34,386 3.29% 38,550,454
2019-03-06 2019-03-04 1.338 31,907,170 -82,525 3.29% 42,684,623
2019-02-28 2019-02-26 1.251 31,989,695 +6,877 3.30% 40,004,044
2019-02-27 2019-02-25 1.221 31,982,818 -55,017 3.30% 39,065,317
2019-01-30 2019-01-28 1.251 32,037,835 -4,126 3.30% 40,064,244
2018-12-11 2018-12-07 1.062 32,041,961 +445,027 3.30% 34,018,963
2018-12-03 2018-11-29 1.076 31,596,934 +13,563 3.30% 34,012,401
2018-11-15 2018-11-13 1.047 31,583,371 +33,908 3.30% 33,066,355
2018-10-25 2018-10-23 1.076 31,549,463 +20,345 3.30% 33,961,301
2018-10-18 2018-10-15 1.106 31,529,118 +6,782 3.29% 34,869,247
2018-10-08 2018-10-04 1.180 31,522,336 -2,713 3.29% 37,185,863
2018-09-21 2018-09-19 1.209 31,525,049 +13,563 3.29% 38,118,790
2018-08-28 2018-08-24 1.371 31,511,486 +1,041,138 3.29% 43,198,368
2018-08-15 2018-08-13 1.432 30,470,348 -6,566 3.29% 43,627,590
2018-08-09 2018-08-07 1.417 30,476,914 +13,131 3.29% 43,172,767
2018-08-06 2018-08-02 1.432 30,463,783 +6,565 3.29% 43,618,190
2018-08-02 2018-07-31 1.447 30,457,218 -6,565 3.29% 44,072,713
2018-07-26 2018-07-24 1.478 30,463,783 +6,565 3.29% 45,010,260
2018-07-18 2018-07-16 1.493 30,457,218 +131,303 3.29% 45,464,483
2018-07-10 2018-07-06 1.447 30,325,915 -1,313 3.27% 43,882,713
2018-07-06 2018-07-04 1.432 30,327,228 +10,504 3.27% 43,422,670
2018-07-05 2018-07-03 1.478 30,316,724 +6,565 3.27% 44,792,980
2018-07-04 2018-06-29 1.508 30,310,159 +26,261 3.27% 45,706,647
2018-06-29 2018-06-27 1.615 30,283,898 -2,627 3.27% 48,896,029
2018-06-15 2018-06-13 1.676 30,286,525 -45,956 3.27% 50,745,564
2018-04-25 2018-04-23 1.676 30,332,481 -13,130 3.27% 50,822,564
2018-04-20 2018-04-18 1.721 30,345,611 +13,130 3.28% 52,231,233
2018-03-09 2018-03-07 1.813 30,332,481 +98,478 3.27% 54,980,774
2018-02-20 2018-02-13 1.721 30,234,003 -6,566 3.26% 52,039,132
2018-02-13 2018-02-09 1.691 30,240,569 +6,566 3.26% 51,129,187
2018-02-06 2018-02-02 1.797 30,234,003 -19,696 3.26% 54,341,749
2018-02-01 2018-01-30 1.767 30,253,699 +19,696 3.27% 53,455,503
2018-01-30 2018-01-26 1.767 30,234,003 -72,217 3.26% 53,420,702
2018-01-29 2018-01-25 1.752 30,306,220 -14,443 3.27% 53,086,680
2018-01-25 2018-01-23 1.752 30,320,663 -6,565 3.27% 53,111,979
2018-01-22 2018-01-18 1.736 30,327,228 -13,131 3.27% 52,661,535
2018-01-17 2018-01-15 1.736 30,340,359 +6,565 3.27% 52,684,337
2018-01-16 2018-01-12 1.721 30,333,794 -39,390 3.27% 52,210,894
2018-01-11 2018-01-09 1.736 30,373,184 +13,130 3.28% 52,741,336
2018-01-09 2018-01-05 1.736 30,360,054 +17,069 3.28% 52,718,536
2018-01-08 2018-01-04 1.736 30,342,985 -3,939 3.28% 52,688,897
2018-01-04 2018-01-02 1.752 30,346,924 -32,826 3.28% 53,157,980
2018-01-03 2017-12-29 1.736 30,379,750 +19,696 3.28% 52,752,737
2018-01-02 2017-12-28 1.721 30,360,054 +32,826 3.28% 52,256,093
2017-12-20 2017-12-18 1.721 30,327,228 -15,757 3.27% 52,199,592
2017-12-19 2017-12-15 1.736 30,342,985 -3,939 3.28% 52,688,897
2017-12-14 2017-12-12 1.736 30,346,924 +131,303 3.28% 52,695,736
2017-12-12 2017-12-08 1.783 30,215,621 +65,651 3.26% 53,864,758
2017-12-11 2017-12-07 1.752 30,149,970 +511,446 3.25% 52,812,980
2017-12-08 2017-12-06 1.721 29,638,524 +25,804 3.26% 50,998,206
2017-12-07 2017-12-05 1.783 29,612,720 +32,254 3.25% 52,789,979
2017-11-30 2017-11-28 1.798 29,580,466 -6,451 3.25% 53,191,024
2017-11-22 2017-11-20 1.783 29,586,917 -19,352 3.25% 52,743,980
2017-11-13 2017-11-09 1.860 29,606,269 -1,291 3.25% 55,073,195
2017-11-10 2017-11-08 1.876 29,607,560 +32,255 3.25% 55,534,560
2017-11-09 2017-11-07 1.922 29,575,305 -12,902 3.25% 56,849,450
2017-11-08 2017-11-06 1.938 29,588,207 +467,050 3.25% 57,332,913
2017-10-31 2017-10-27 1.845 29,121,157 -19,353 3.20% 53,719,373
2017-10-26 2017-10-24 1.845 29,140,510 +6,451 3.20% 53,755,073
2017-10-25 2017-10-23 1.876 29,134,059 +9,032 3.20% 54,646,420
2017-10-24 2017-10-20 1.907 29,125,027 +45,156 3.20% 55,532,445
2017-10-23 2017-10-19 1.907 29,079,871 +32,255 3.19% 55,446,346
2017-10-20 2017-10-18 1.860 29,047,616 +12,902 3.19% 54,033,996
2017-10-18 2017-10-16 1.829 29,034,714 -125,149 3.19% 53,109,829
2017-10-16 2017-10-12 1.767 29,159,863 +25,804 3.20% 51,530,657
2017-10-12 2017-10-10 1.721 29,134,059 +25,804 3.20% 50,130,187
2017-10-09 2017-10-04 1.736 29,108,255 +7,741 3.20% 50,537,010
2017-10-04 2017-09-29 1.705 29,100,514 -6,451 3.20% 49,621,363
2017-09-27 2017-09-25 1.705 29,106,965 +12,902 3.20% 49,632,363
2017-09-25 2017-09-21 1.736 29,094,063 -6,451 3.20% 50,512,370
2017-09-18 2017-09-14 1.721 29,100,514 +3,718,852 3.20% 50,072,467
2017-09-15 2017-09-13 1.721 25,381,662 -51,607 2.79% 43,673,539
2017-09-13 2017-09-11 1.705 25,433,269 -3,871 2.79% 43,368,082
2017-09-01 2017-08-30 1.767 25,437,140 +46,447 2.79% 44,951,944
2017-08-31 2017-08-29 1.885 25,390,693 +56,768 2.79% 47,863,938
2017-08-30 2017-08-28 1.885 25,333,925 +751,430 2.78% 47,756,925
2017-08-28 2017-08-24 1.885 24,582,495 +50,077 2.78% 46,340,406
2017-08-17 2017-08-15 1.885 24,532,418 +2,504 2.78% 46,246,006
2017-08-16 2017-08-14 1.869 24,529,914 -62,596 2.78% 45,849,410
2017-08-09 2017-08-07 1.901 24,592,510 -12,519 2.78% 46,752,161
2017-08-02 2017-07-31 1.933 24,605,029 +28,794 2.79% 47,562,111
2017-07-11 2017-07-07 1.933 24,576,235 +5,008 2.78% 47,506,451
2017-07-10 2017-07-06 1.917 24,571,227 -5,008 2.78% 47,104,235
2017-07-05 2017-07-03 1.965 24,576,235 +12,519 2.78% 48,291,682
2017-07-04 2017-06-30 1.949 24,563,716 +10,016 2.78% 47,874,667
2017-06-30 2017-06-28 2.013 24,553,700 -5,008 2.78% 49,424,167
2017-06-21 2017-06-19 1.805 24,558,708 +5,008 2.78% 44,333,889
2017-06-13 2017-06-09 1.853 24,553,700 +12,519 2.78% 45,501,614
2017-06-07 2017-06-05 1.869 24,541,181 -6,260 2.78% 45,870,470
2017-05-15 2017-05-11 1.965 24,547,441 -37,558 2.78% 48,235,102
2017-04-05 2017-03-31 2.013 24,584,999 -12,519 2.78% 49,487,169
2017-02-24 2017-02-22 2.061 24,597,518 -5,007 2.78% 50,691,234
2017-02-20 2017-02-16 2.157 24,602,525 -10,016 2.79% 53,059,765
2017-02-16 2017-02-14 2.157 24,612,541 +6,260 2.79% 53,081,366
2017-02-10 2017-02-08 2.173 24,606,281 +12,519 2.79% 53,460,960
2017-02-08 2017-02-06 2.189 24,593,762 -125,192 2.78% 53,826,656
2017-01-06 2017-01-04 2.077 24,718,954 -6,260 2.80% 51,336,388
2016-12-09 2016-12-07 2.221 24,725,214 +360,952 2.80% 54,916,050
2016-12-05 2016-12-01 2.124 24,364,262 +12,336 2.80% 51,744,384
2016-11-17 2016-11-15 2.091 24,351,926 -55,514 2.80% 50,928,595
2016-11-14 2016-11-10 2.140 24,407,440 -18,504 2.80% 52,231,780
2016-11-09 2016-11-07 2.156 24,425,944 -12,337 2.81% 52,667,374
2016-11-04 2016-11-02 2.156 24,438,281 -49,346 2.81% 52,693,975
2016-10-31 2016-10-27 2.189 24,487,627 +6,168 2.81% 53,594,366
2016-10-28 2016-10-26 2.221 24,481,459 -1,233 2.81% 54,374,657
2016-10-27 2016-10-25 2.253 24,482,692 +12,336 2.81% 55,171,226
2016-10-26 2016-10-24 2.221 24,470,356 +9,869 2.81% 54,349,997
2016-10-25 2016-10-20 2.237 24,460,487 -8,635 2.81% 54,724,632
2016-10-12 2016-10-07 2.416 24,469,122 +2,467 2.81% 59,107,599
2016-10-11 2016-10-06 2.399 24,466,655 -53,047 2.81% 58,704,985
2016-10-04 2016-09-30 2.335 24,519,702 +6,169 2.82% 57,242,204
2016-10-03 2016-09-29 2.383 24,513,533 -6,169 2.82% 58,420,048
2016-09-30 2016-09-28 2.416 24,519,702 +98,692 2.82% 59,229,780
2016-09-27 2016-09-23 2.432 24,421,010 +6,168 2.81% 59,387,295
2016-09-21 2016-09-19 2.448 24,414,842 -6,168 2.80% 59,768,111
2016-09-20 2016-09-15 2.448 24,421,010 +6,168 2.81% 59,783,211
2016-09-15 2016-09-13 2.464 24,414,842 -1,233 2.80% 60,163,927
2016-09-13 2016-09-09 2.513 24,416,075 +43,177 2.80% 61,354,471
2016-09-12 2016-09-08 2.448 24,372,898 +12,337 2.80% 59,665,431
2016-09-07 2016-09-05 2.545 24,360,561 -6,168 2.80% 62,004,842
2016-09-06 2016-09-02 2.626 24,366,729 -12,337 2.80% 63,995,718
2016-09-05 2016-09-01 2.610 24,379,066 -19,738 2.80% 63,632,884
2016-09-02 2016-08-31 2.710 24,398,804 +19,738 2.80% 66,120,915
2016-09-01 2016-08-30 2.710 24,379,066 +460,824 2.80% 66,067,425
2016-08-31 2016-08-29 2.627 23,918,242 +6,052 2.80% 62,842,413
2016-08-24 2016-08-22 2.958 23,912,190 +30,258 2.80% 70,729,218
2016-08-23 2016-08-19 3.040 23,881,932 +6,052 2.80% 72,612,895
2016-08-22 2016-08-18 2.958 23,875,880 +30,258 2.80% 70,621,817
2016-08-17 2016-08-15 2.941 23,845,622 +24,206 2.79% 70,138,283
2016-08-16 2016-08-12 2.842 23,821,416 +37,521 2.79% 67,705,273
2016-08-12 2016-08-10 2.396 23,783,895 -18,155 2.78% 56,987,217
2016-08-08 2016-08-04 2.297 23,802,050 -84,723 2.79% 54,670,826
2016-08-05 2016-08-03 2.280 23,886,773 -36,310 2.80% 54,470,710
2016-08-01 2016-07-28 2.479 23,923,083 +12,103 2.80% 59,297,294
2016-07-29 2016-07-27 2.545 23,910,980 -12,103 2.80% 60,847,756
2016-07-28 2016-07-26 2.578 23,923,083 -22,997 2.80% 61,669,186
2016-07-25 2016-07-21 2.462 23,946,080 -6,051 2.80% 58,958,601
2016-07-22 2016-07-20 2.594 23,952,131 +157,343 2.80% 62,139,862
2016-07-20 2016-07-18 2.264 23,794,788 +12,103 2.79% 53,867,755
2016-07-19 2016-07-15 2.231 23,782,685 -30,258 2.78% 53,054,365
2016-07-13 2016-07-11 2.066 23,812,943 +42,361 2.79% 49,186,912
2016-07-12 2016-07-08 2.049 23,770,582 +24,207 2.78% 48,706,618
2016-07-11 2016-07-07 2.099 23,746,375 +27,837 2.78% 49,834,203
2016-07-06 2016-07-04 2.049 23,718,538 +6,052 2.78% 48,599,978
2016-07-04 2016-06-29 2.099 23,712,486 -24,207 2.78% 49,763,083
2016-06-28 2016-06-24 2.033 23,736,693 +12,104 2.78% 48,244,943
2016-06-24 2016-06-22 2.148 23,724,589 +12,103 2.78% 50,964,588
2016-05-31 2016-05-27 2.413 23,712,486 -16,945 2.78% 57,207,954
2016-04-07 2016-04-05 2.380 23,729,431 -3,631 2.78% 56,464,604
2016-04-01 2016-03-30 2.462 23,733,062 +6,052 2.78% 58,434,121
2016-03-16 2016-03-14 2.446 23,727,010 +60,516 2.78% 58,027,144
2016-03-04 2016-03-02 2.644 23,666,494 +10,893 2.77% 62,572,049
2016-02-17 2016-02-15 2.363 23,655,601 +22,809,381 2.76% 55,898,029
2016-02-02 2016-01-29 2.380 846,220 +1,210 0.10% 2,013,596
2016-01-27 2016-01-25 2.396 845,010 -4,841 0.10% 2,024,680
2016-01-25 2016-01-21 2.363 849,851 +6,052 0.10% 2,008,192
2016-01-19 2016-01-15 2.479 843,799 -6,052 0.10% 2,091,495
2016-01-04 2015-12-29 2.974 849,851 -1,210 0.10% 2,527,795
2015-12-29 2015-12-24 2.974 851,061 -12,103 0.10% 2,531,394
2015-12-10 2015-12-08 2.942 863,164 +9,808 0.10% 2,539,194
2015-12-02 2015-11-30 2.958 853,356 -5,983 0.10% 2,524,605
2015-11-26 2015-11-24 3.025 859,339 -9,572 0.10% 2,599,758
2015-11-25 2015-11-23 3.042 868,911 +11,966 0.10% 2,643,240
2015-11-20 2015-11-18 2.908 856,945 +8,376 0.10% 2,492,253
2015-11-17 2015-11-13 2.992 848,569 -9,573 0.10% 2,538,809
2015-11-16 2015-11-12 2.992 858,142 -3,590 0.10% 2,567,450
2015-11-12 2015-11-10 2.992 861,732 +3,590 0.10% 2,578,191
2015-11-04 2015-11-02 2.992 858,142 +1,197 0.10% 2,567,450
2015-11-03 2015-10-30 2.925 856,945 +7,179 0.10% 2,506,576
2015-11-02 2015-10-29 3.042 849,766 -23,932 0.10% 2,585,000
2015-09-22 2015-09-18 3.159 873,698 +16,753 0.10% 2,760,025
2015-09-17 2015-09-15 3.109 856,945 +9,572 0.10% 2,664,132
2015-09-14 2015-09-10 3.159 847,373 +1,197 0.10% 2,676,864
2015-09-10 2015-09-08 3.092 846,176 -2,393 0.10% 2,616,510
2015-09-09 2015-09-07 3.075 848,569 +11,965 0.10% 2,609,726
2015-09-07 2015-09-02 3.176 836,604 -29,914 0.10% 2,656,828
2015-09-02 2015-08-31 3.393 866,518 -5,983 0.10% 2,940,110
2015-08-31 2015-08-27 3.443 872,501 +29,914 0.10% 3,004,160
2015-08-27 2015-08-25 3.410 842,587 -4,786 0.10% 2,872,995
2015-08-20 2015-08-18 3.999 847,373 +22,105 0.10% 3,388,444
2015-08-05 2015-08-03 3.982 825,268 -5,826 0.10% 3,285,888
2015-07-29 2015-07-27 4.102 831,094 -3,496 0.10% 3,408,927
2015-07-22 2015-07-20 4.119 834,590 +8,157 0.10% 3,437,590
2015-07-21 2015-07-17 4.136 826,433 +5,827 0.10% 3,418,176
2015-07-17 2015-07-15 3.982 820,606 -58,268 0.10% 3,267,325
2015-07-13 2015-07-09 3.758 878,874 -34,961 0.11% 3,303,242
2015-07-10 2015-07-08 3.553 913,835 +25,638 0.11% 3,246,443
2015-07-06 2015-07-02 4.136 888,197 -8,157 0.11% 3,673,635
2015-07-03 2015-06-30 4.136 896,354 +17,480 0.11% 3,707,373
2015-07-02 2015-06-29 4.222 878,874 +29,134 0.11% 3,710,491
2015-06-29 2015-06-25 4.479 849,740 +34,961 0.10% 3,806,241
2015-06-26 2015-06-24 4.445 814,779 -34,961 0.10% 3,621,674
2015-06-25 2015-06-23 4.462 849,740 -17,480 0.10% 3,791,658
2015-06-22 2015-06-18 4.222 867,220 -1,166 0.11% 3,661,290
2015-06-19 2015-06-17 4.119 868,386 -48,945 0.11% 3,576,793
2015-06-18 2015-06-16 4.119 917,331 -6,992 0.11% 3,778,392
2015-06-09 2015-06-05 4.222 924,323 -116,536 0.11% 3,902,371
2015-06-08 2015-06-04 4.308 1,040,859 +34,961 0.13% 4,483,687
2015-06-01 2015-05-28 4.479 1,005,898 +30,299 0.12% 4,505,720
2015-05-28 2015-05-26 4.668 975,599 -61,764 0.12% 4,554,178
2015-05-22 2015-05-20 4.428 1,037,363 -9,323 0.13% 4,593,251
2015-05-21 2015-05-19 4.496 1,046,686 -5,827 0.13% 4,706,385
2015-05-19 2015-05-15 4.462 1,052,513 -19,811 0.13% 4,696,459
2015-05-14 2015-05-12 4.445 1,072,324 -6,992 0.13% 4,766,455
2015-05-13 2015-05-11 4.548 1,079,316 +3,496 0.13% 4,908,674
2015-05-11 2015-05-07 4.428 1,075,820 +18,646 0.13% 4,763,531
2015-05-06 2015-05-04 4.634 1,057,174 +34,961 0.13% 4,898,690
2015-04-29 2015-04-27 4.479 1,022,213 -4,662 0.12% 4,578,799
2015-04-28 2015-04-24 4.462 1,026,875 -17,480 0.12% 4,582,059
2015-04-22 2015-04-20 4.496 1,044,355 +34,961 0.13% 4,695,903
2015-04-15 2015-04-13 4.874 1,009,394 -17,481 0.12% 4,919,815
2015-04-14 2015-04-10 4.771 1,026,875 -3,496 0.12% 4,899,278
2015-04-13 2015-04-09 4.840 1,030,371 -23,307 0.13% 4,986,691
2015-04-10 2015-04-08 4.771 1,053,678 +25,638 0.13% 5,027,157
2015-04-09 2015-04-02 4.479 1,028,040 -18,646 0.12% 4,604,900
2015-04-02 2015-03-31 4.308 1,046,686 -20,976 0.13% 4,508,788
2015-03-20 2015-03-18 4.033 1,067,662 +2,330 0.13% 4,305,974
2015-03-18 2015-03-16 3.999 1,065,332 -5,827 0.13% 4,260,010
2015-03-13 2015-03-11 4.016 1,071,159 -5,826 0.13% 4,301,694
2015-03-06 2015-03-04 4.102 1,076,985 +34,960 0.13% 4,417,507
2015-03-03 2015-02-27 4.239 1,042,025 +29,134 0.13% 4,417,177
2015-02-27 2015-02-25 4.239 1,012,891 -11,653 0.12% 4,293,677
2015-02-24 2015-02-18 4.342 1,024,544 -3,496 0.12% 4,448,574
2015-02-12 2015-02-10 4.222 1,028,040 +3,496 0.12% 4,340,251
2015-02-11 2015-02-09 4.256 1,024,544 -1,166 0.12% 4,360,658
2015-02-10 2015-02-06 4.256 1,025,710 +3,497 0.12% 4,365,620
2015-02-09 2015-02-05 4.291 1,022,213 +2,330 0.12% 4,385,823
2015-02-06 2015-02-04 4.291 1,019,883 +5,827 0.12% 4,375,826
2015-02-05 2015-02-03 4.291 1,014,056 +11,654 0.12% 4,350,825
2015-01-27 2015-01-23 4.531 1,002,402 +11,653 0.12% 4,541,670
2015-01-26 2015-01-22 4.479 990,749 +29,134 0.12% 4,437,863
2015-01-21 2015-01-19 4.308 961,615 +2,331 0.12% 4,142,330
2015-01-13 2015-01-09 4.496 959,284 -11,654 0.12% 4,313,385
2015-01-12 2015-01-08 4.411 970,938 +2,331 0.12% 4,282,470
2015-01-05 2014-12-31 4.720 968,607 +2,331 0.12% 4,571,408
2014-12-30 2014-12-24 4.462 966,276 -11,654 0.12% 4,311,657
2014-12-29 2014-12-22 4.376 977,930 -5,827 0.12% 4,279,743
2014-12-17 2014-12-15 4.462 983,757 +2,331 0.12% 4,389,660
2014-12-16 2014-12-12 4.462 981,426 +10,488 0.12% 4,379,259
2014-12-12 2014-12-10 4.480 970,938 -4,661 0.12% 4,349,383
2014-12-11 2014-12-09 4.497 975,599 +7,534 0.12% 4,387,135
2014-12-10 2014-12-08 4.653 968,065 +5,781 0.12% 4,503,946
2014-12-09 2014-12-05 4.722 962,284 +34,691 0.12% 4,543,623
2014-12-03 2014-12-01 4.860 927,593 -13,876 0.11% 4,508,168
2014-12-02 2014-11-28 4.981 941,469 +13,876 0.12% 4,689,590
2014-12-01 2014-11-27 4.774 927,593 +19,658 0.11% 4,427,952
2014-11-28 2014-11-26 4.825 907,935 +11,564 0.11% 4,381,223
2014-11-21 2014-11-19 4.843 896,371 +27,753 0.11% 4,340,924
2014-11-19 2014-11-17 4.843 868,618 +5,781 0.11% 4,206,522
2014-11-13 2014-11-11 5.050 862,837 -5,781 0.11% 4,357,606
2014-11-07 2014-11-05 5.120 868,618 +5,781 0.11% 4,446,895
2014-11-06 2014-11-04 5.189 862,837 -11,563 0.11% 4,476,992
2014-11-05 2014-11-03 5.137 874,400 -5,782 0.11% 4,491,619
2014-11-03 2014-10-30 4.929 880,182 +11,564 0.11% 4,338,641
2014-10-30 2014-10-28 4.877 868,618 +10,407 0.11% 4,236,569
2014-10-24 2014-10-22 5.189 858,211 +5,782 0.11% 4,452,990
2014-10-20 2014-10-16 5.068 852,429 -5,782 0.10% 4,319,786
2014-10-14 2014-10-10 5.120 858,211 +11,564 0.11% 4,393,616
2014-10-13 2014-10-09 5.189 846,647 +1,156 0.10% 4,392,988
2014-10-08 2014-10-06 5.206 845,491 +6,938 0.10% 4,401,613
2014-10-07 2014-10-03 5.068 838,553 -2,313 0.10% 4,249,467
2014-10-06 2014-09-30 4.998 840,866 +4,626 0.10% 4,203,015
2014-09-25 2014-09-23 5.362 836,240 -5,782 0.10% 4,483,622
2014-09-24 2014-09-22 5.396 842,022 +25,440 0.10% 4,543,750
2014-09-23 2014-09-19 5.431 816,582 -3,469 0.10% 4,434,716
2014-09-22 2014-09-18 5.327 820,051 -2,313 0.10% 4,368,456
2014-09-18 2014-09-16 5.379 822,364 -11,563 0.10% 4,423,447
2014-09-17 2014-09-15 5.344 833,927 -5,782 0.10% 4,456,797
2014-09-16 2014-09-12 5.379 839,709 -17,346 0.10% 4,516,745
2014-09-15 2014-09-11 5.275 857,055 -23,127 0.11% 4,521,108
2014-09-12 2014-09-10 5.310 880,182 +17,345 0.11% 4,673,553
2014-09-11 2014-09-08 5.327 862,837 +19,659 0.11% 4,596,379
2014-09-05 2014-09-03 5.344 843,178 +3,469 0.10% 4,506,238
2014-09-03 2014-09-01 5.379 839,709 -239,367 0.10% 4,516,745
2014-09-01 2014-08-28 5.362 1,079,076 +5,782 0.13% 5,785,622
2014-08-28 2014-08-26 5.535 1,073,294 +8,094 0.13% 5,940,254
2014-08-26 2014-08-22 5.586 1,065,200 +4,626 0.13% 5,950,727
2014-08-25 2014-08-21 5.552 1,060,574 +19,658 0.13% 5,888,197
2014-08-22 2014-08-20 5.604 1,040,916 +5,782 0.13% 5,833,068
2014-08-21 2014-08-19 5.813 1,035,134 -5,782 0.13% 6,016,879
2014-08-20 2014-08-18 5.672 1,040,916 +13,446 0.13% 5,904,253
2014-08-19 2014-08-15 5.742 1,027,470 -31,889 0.13% 5,900,158
2014-08-18 2014-08-14 5.619 1,059,359 -168,557 0.13% 5,953,055
2014-08-15 2014-08-13 5.532 1,227,916 +77,445 0.15% 6,792,442
2014-08-14 2014-08-12 5.532 1,150,471 +36,445 0.14% 6,364,041
2014-08-13 2014-08-11 5.549 1,114,026 -20,500 0.14% 6,182,002
2014-08-12 2014-08-08 5.567 1,134,526 +38,722 0.14% 6,315,685
2014-08-08 2014-08-06 5.602 1,095,804 +28,473 0.14% 6,138,614
2014-08-06 2014-08-04 5.549 1,067,331 +5,694 0.13% 5,922,880
2014-08-04 2014-07-31 5.778 1,061,637 +4,556 0.13% 6,133,646
2014-08-01 2014-07-30 5.778 1,057,081 -35,306 0.13% 6,107,323
2014-07-31 2014-07-29 5.813 1,092,387 -19,361 0.14% 6,349,672
2014-07-29 2014-07-25 5.760 1,111,748 +11,389 0.14% 6,403,641
2014-07-28 2014-07-24 5.830 1,100,359 -3,417 0.14% 6,415,333
2014-07-24 2014-07-22 5.795 1,103,776 -31,889 0.14% 6,396,489
2014-07-22 2014-07-18 5.742 1,135,665 -4,556 0.14% 6,521,459
2014-07-21 2014-07-17 5.865 1,140,221 +15,945 0.14% 6,687,784
2014-07-18 2014-07-16 5.865 1,124,276 -17,084 0.14% 6,594,261
2014-07-17 2014-07-15 5.865 1,141,360 +25,056 0.14% 6,694,465
2014-07-16 2014-07-14 5.953 1,116,304 -11,389 0.14% 6,645,519
2014-07-15 2014-07-11 6.023 1,127,693 +3,417 0.14% 6,792,533
2014-07-14 2014-07-10 5.971 1,124,276 -26,195 0.14% 6,712,721
2014-07-11 2014-07-09 5.883 1,150,471 +117,306 0.14% 6,768,107
2014-07-10 2014-07-08 6.515 1,033,165 +19,362 0.13% 6,731,167
2014-07-09 2014-07-07 6.656 1,013,803 +11,388 0.13% 6,747,448
2014-07-08 2014-07-04 6.656 1,002,415 +11,389 0.13% 6,671,654
2014-07-07 2014-07-03 6.603 991,026 +9,112 0.12% 6,543,644
2014-07-04 2014-07-02 6.779 981,914 -6,834 0.12% 6,655,911
2014-07-03 2014-06-30 6.603 988,748 +33,028 0.12% 6,528,602
2014-07-02 2014-06-27 6.691 955,720 +13,667 0.12% 6,394,438
2014-06-30 2014-06-26 6.972 942,053 +13,667 0.12% 6,567,689
2014-06-26 2014-06-24 6.989 928,386 -5,695 0.12% 6,488,710
2014-06-24 2014-06-20 7.007 934,081 -2,278 0.12% 6,544,917
2014-06-17 2014-06-13 7.007 936,359 +4,556 0.12% 6,560,879
2014-06-13 2014-06-11 6.972 931,803 -11,389 0.12% 6,496,229
2014-06-11 2014-06-09 6.849 943,192 +14,806 0.12% 6,459,687
2014-06-06 2014-06-04 6.779 928,386 +12,527 0.12% 6,293,071
2014-06-04 2014-05-30 6.919 915,859 -9,111 0.11% 6,336,823
2014-06-03 2014-05-29 6.849 924,970 +4,556 0.12% 6,334,889
2014-05-30 2014-05-28 6.831 920,414 -6,834 0.12% 6,287,523
2014-05-29 2014-05-27 6.779 927,248 +5,695 0.12% 6,285,357
2014-05-28 2014-05-26 6.849 921,553 +1,139 0.12% 6,311,487
2014-05-27 2014-05-23 6.866 920,414 -4,556 0.12% 6,319,849
2014-05-26 2014-05-22 6.954 924,970 -4,555 0.12% 6,432,349
2014-05-20 2014-05-16 6.585 929,525 +4,555 0.12% 6,121,235
2014-05-16 2014-05-14 6.743 924,970 +1,139 0.12% 6,237,429
2014-05-15 2014-05-13 6.691 923,831 -11,389 0.12% 6,181,078
2014-05-14 2014-05-12 6.550 935,220 +17,084 0.12% 6,125,892
2014-05-13 2014-05-09 6.673 918,136 -28,473 0.11% 6,126,852
2014-05-09 2014-05-07 6.568 946,609 +11,389 0.12% 6,217,116
2014-05-08 2014-05-05 6.866 935,220 +4,556 0.12% 6,421,512
2014-05-05 2014-04-30 6.919 930,664 -17,084 0.12% 6,439,259
2014-05-02 2014-04-29 6.954 947,748 -26,194 0.12% 6,590,749
2014-04-30 2014-04-28 6.831 973,942 +26,194 0.12% 6,653,183
2014-04-29 2014-04-25 6.937 947,748 +11,389 0.12% 6,574,106
2014-04-28 2014-04-24 7.042 936,359 +79,723 0.12% 6,593,766
2014-04-25 2014-04-23 7.376 856,636 -36,445 0.11% 6,318,185
2014-04-24 2014-04-22 7.428 893,081 -21,639 0.11% 6,634,038
2014-04-23 2014-04-17 6.954 914,720 +3,417 0.11% 6,361,069
2014-04-22 2014-04-16 6.849 911,303 -9,111 0.11% 6,241,287
2014-04-17 2014-04-15 7.095 920,414 +2,278 0.12% 6,529,972
2014-04-15 2014-04-11 7.059 918,136 +28,472 0.11% 6,481,564
2014-04-14 2014-04-10 7.411 889,664 -4,556 0.11% 6,593,032
2014-04-11 2014-04-09 7.024 894,220 +61,501 0.11% 6,281,323
2014-04-10 2014-04-08 7.200 832,719 +23,916 0.10% 5,995,551
2014-04-09 2014-04-07 7.428 808,803 +5,695 0.10% 6,007,999
2014-04-07 2014-04-03 7.569 803,108 +11,389 0.10% 6,078,522
2014-04-04 2014-04-02 7.534 791,719 +29,611 0.10% 5,964,515
2014-04-03 2014-04-01 7.621 762,108 +11,389 0.10% 5,808,353
2014-04-02 2014-03-31 7.902 750,719 -1,139 0.09% 5,932,485
2014-03-31 2014-03-27 8.008 751,858 +11,389 0.09% 6,020,706
2014-03-28 2014-03-26 7.938 740,469 +2,278 0.09% 5,877,492
2014-03-27 2014-03-25 8.008 738,191 -2,278 0.09% 5,911,264
2014-03-26 2014-03-24 8.113 740,469 -11,389 0.09% 6,007,525
2014-03-25 2014-03-21 8.236 751,858 -19,361 0.09% 6,192,349
2014-03-24 2014-03-20 8.306 771,219 -7,972 0.10% 6,405,980
2014-03-21 2014-03-19 8.482 779,191 +10,250 0.10% 6,609,031
2014-03-19 2014-03-17 8.271 768,941 +18,222 0.10% 6,360,052
2014-03-18 2014-03-14 8.008 750,719 -12,528 0.09% 6,011,585
2014-03-13 2014-03-11 8.219 763,247 -11,389 0.10% 6,272,746
2014-03-12 2014-03-10 8.219 774,636 -45,556 0.10% 6,366,346
2014-03-11 2014-03-07 8.043 820,192 +5,695 0.10% 6,596,715
2014-03-10 2014-03-06 8.078 814,497 +37,583 0.10% 6,579,518
2014-03-07 2014-03-05 8.306 776,914 -1,138 0.10% 6,453,285
2014-03-06 2014-03-04 8.535 778,052 +9,111 0.10% 6,640,360
2014-03-05 2014-03-03 8.499 768,941 -12,528 0.10% 6,535,595
2014-03-03 2014-02-27 8.429 781,469 -5,695 0.10% 6,587,183
2014-02-28 2014-02-26 8.412 787,164 -4,555 0.10% 6,621,364
2014-02-26 2014-02-24 8.412 791,719 +3,417 0.10% 6,659,679
2014-02-25 2014-02-21 8.377 788,302 +17,083 0.10% 6,603,250
2014-02-24 2014-02-20 8.517 771,219 +17,083 0.10% 6,568,500
2014-02-21 2014-02-19 8.640 754,136 -20,500 0.09% 6,515,707
2014-02-20 2014-02-18 8.570 774,636 +2,278 0.10% 6,638,413
2014-02-19 2014-02-17 8.587 772,358 -37,583 0.10% 6,632,454
2014-02-18 2014-02-14 8.412 809,941 +2,277 0.10% 6,812,957
2014-02-17 2014-02-13 8.412 807,664 +19,362 0.10% 6,793,803
2014-02-14 2014-02-12 8.587 788,302 +17,083 0.10% 6,769,370
2014-02-13 2014-02-11 8.377 771,219 +15,944 0.10% 6,460,154
2014-02-12 2014-02-10 8.412 755,275 -12,527 0.09% 6,353,124
2014-02-11 2014-02-07 8.131 767,802 +14,805 0.10% 6,242,765
2014-02-10 2014-02-06 7.990 752,997 -20,500 0.09% 6,016,603
2014-02-07 2014-02-05 7.885 773,497 +5,695 0.10% 6,098,903
2014-02-06 2014-02-04 8.060 767,802 +33,028 0.10% 6,188,832
2014-02-05 2014-01-30 8.271 734,774 -11,389 0.09% 6,077,450
2014-01-29 2014-01-27 8.394 746,163 -22,778 0.09% 6,263,374
2014-01-28 2014-01-24 8.482 768,941 -5,695 0.10% 6,522,092
2014-01-27 2014-01-23 8.570 774,636 -3,416 0.10% 6,638,413
2014-01-24 2014-01-22 8.780 778,052 -17,084 0.10% 6,831,646
2014-01-23 2014-01-21 8.710 795,136 +3,417 0.10% 6,925,798
2014-01-22 2014-01-20 8.833 791,719 -15,945 0.10% 6,993,359
2014-01-21 2014-01-17 8.886 807,664 -79,722 0.10% 7,176,753
2014-01-20 2014-01-16 8.956 887,386 -25,056 0.11% 7,947,481
2014-01-17 2014-01-15 9.518 912,442 -4,555 0.11% 8,684,630
2014-01-13 2014-01-09 9.342 916,997 +5,694 0.12% 8,566,951
2014-01-09 2014-01-07 9.395 911,303 -2,278 0.11% 8,561,765
2014-01-08 2014-01-06 9.430 913,581 -12,528 0.12% 8,615,254
2014-01-07 2014-01-03 9.430 926,109 -29,611 0.12% 8,733,396
2014-01-06 2014-01-02 9.588 955,720 +2,278 0.12% 9,163,683
2014-01-02 2013-12-27 9.413 953,442 +5,694 0.12% 8,974,408
2013-12-30 2013-12-24 9.044 947,748 +34,167 0.12% 8,571,303
2013-12-20 2013-12-18 9.202 913,581 +5,695 0.12% 8,406,691
2013-12-16 2013-12-12 9.360 907,886 +2,277 0.12% 8,497,776
2013-12-13 2013-12-11 9.290 905,609 +9,112 0.11% 8,412,971
2013-12-12 2013-12-10 9.413 896,497 +3,402 0.11% 8,438,945
2013-12-11 2013-12-09 9.466 893,095 +24,083 0.11% 8,454,151
2013-12-10 2013-12-06 9.519 869,012 -3,404 0.11% 8,272,135
2013-12-09 2013-12-05 9.519 872,416 +5,673 0.11% 8,304,537
2013-12-06 2013-12-04 9.343 866,743 +12,480 0.11% 8,097,748
2013-12-05 2013-12-03 9.378 854,263 +50,986 0.11% 8,011,268
2013-12-04 2013-12-02 9.501 803,277 +3,404 0.10% 7,632,242
2013-12-03 2013-11-29 9.537 799,873 +7,942 0.10% 7,628,100
2013-12-02 2013-11-28 9.343 791,931 +28,364 0.10% 7,398,800
2013-11-28 2013-11-26 9.660 763,567 +3,404 0.10% 7,376,082
2013-11-26 2013-11-22 9.872 760,163 -10,211 0.10% 7,504,000
2013-11-25 2013-11-21 9.854 770,374 -39,710 0.10% 7,591,218
2013-11-22 2013-11-20 9.819 810,084 -17,019 0.10% 7,953,958
2013-11-21 2013-11-19 9.396 827,103 -5,673 0.11% 7,771,142
2013-11-15 2013-11-13 9.166 832,776 -11,345 0.11% 7,633,603
2013-11-14 2013-11-12 9.307 844,121 +5,673 0.11% 7,856,637
2013-11-12 2013-11-08 9.166 838,448 +2,269 0.11% 7,685,596
2013-11-08 2013-11-06 9.466 836,179 -5,673 0.11% 7,915,377
2013-11-07 2013-11-05 9.484 841,852 +4,538 0.11% 7,983,918
2013-11-06 2013-11-04 9.519 837,314 +1,135 0.11% 7,970,401
2013-11-04 2013-10-31 9.396 836,179 -1,135 0.11% 7,856,417
2013-11-01 2013-10-30 9.537 837,314 -3,404 0.11% 7,985,161
2013-10-31 2013-10-29 9.272 840,718 +21,557 0.11% 7,795,324
2013-10-30 2013-10-28 9.501 819,161 +3,404 0.10% 7,783,162
2013-10-29 2013-10-25 9.448 815,757 +9,077 0.10% 7,707,680
2013-10-28 2013-10-24 9.484 806,680 -15,884 0.10% 7,650,356
2013-10-25 2013-10-23 9.501 822,564 -41,980 0.10% 7,815,496
2013-10-22 2013-10-18 9.801 864,544 -1,134 0.11% 8,473,444
2013-10-21 2013-10-17 9.731 865,678 -57,863 0.11% 8,423,518
2013-10-18 2013-10-16 9.572 923,541 +7,942 0.12% 8,840,037
2013-10-17 2013-10-15 9.695 915,599 +95,304 0.12% 8,876,997
2013-10-16 2013-10-11 9.078 820,295 -38,576 0.10% 7,446,897
2013-10-15 2013-10-10 9.290 858,871 +1,135 0.11% 7,978,782
2013-10-11 2013-10-09 8.356 857,736 -37,441 0.11% 7,166,878
2013-10-10 2013-10-08 8.038 895,177 +24,961 0.11% 7,195,680
2013-10-07 2013-10-03 8.162 870,216 +56,728 0.11% 7,102,416
2013-10-03 2013-09-30 8.215 813,488 +3,404 0.10% 6,682,441
2013-10-02 2013-09-27 8.232 810,084 -5,673 0.10% 6,668,758
2013-09-30 2013-09-26 8.356 815,757 -56,729 0.10% 6,816,120
2013-09-27 2013-09-25 8.179 872,486 +5,673 0.11% 7,136,323
2013-09-25 2013-09-23 8.285 866,813 -3,403 0.11% 7,181,602
2013-09-24 2013-09-19 8.285 870,216 +5,672 0.11% 7,209,796
2013-09-23 2013-09-18 8.250 864,544 +55,594 0.11% 7,132,323
2013-09-19 2013-09-17 8.179 808,950 -1,134 0.10% 6,616,643
2013-09-18 2013-09-16 8.197 810,084 +7,942 0.10% 6,640,198
2013-09-17 2013-09-13 8.179 802,142 +5,673 0.10% 6,560,959
2013-09-16 2013-09-12 8.197 796,469 +7,942 0.10% 6,528,597
2013-09-13 2013-09-11 8.285 788,527 +5,673 0.10% 6,532,997
2013-09-12 2013-09-10 8.444 782,854 +5,672 0.10% 6,610,196
2013-09-10 2013-09-06 8.391 777,182 +1,135 0.10% 6,521,203
2013-09-09 2013-09-05 8.620 776,047 -15,884 0.10% 6,689,520
2013-09-05 2013-09-03 8.373 791,931 -3,404 0.10% 6,631,000
2013-09-04 2013-09-02 8.356 795,335 -22,691 0.10% 6,645,482
2013-09-03 2013-08-30 8.408 818,026 +5,673 0.10% 6,878,338
2013-09-02 2013-08-29 8.461 812,353 +5,673 0.10% 6,873,597
2013-08-30 2013-08-28 8.391 806,680 -21,557 0.10% 6,768,716
2013-08-29 2013-08-27 8.708 828,237 +11,345 0.11% 7,212,397
2013-08-28 2013-08-26 8.849 816,892 -5,672 0.10% 7,228,803
2013-08-27 2013-08-23 8.638 822,564 -2,270 0.10% 7,104,996
2013-08-26 2013-08-22 8.532 824,834 +7,942 0.11% 7,037,363
2013-08-22 2013-08-20 8.110 816,892 -32,902 0.10% 6,624,803
2013-08-21 2013-08-19 7.753 849,794 +12,705 0.11% 6,588,702
2013-08-19 2013-08-15 7.789 837,089 -52,739 0.11% 6,520,036
2013-08-16 2013-08-13 7.468 889,828 +3,366 0.11% 6,645,337
2013-08-15 2013-08-12 7.432 886,462 +7,855 0.11% 6,588,600
2013-08-13 2013-08-09 7.450 878,607 +6,732 0.11% 6,545,878
2013-08-12 2013-08-08 7.486 871,875 -5,610 0.11% 6,526,802
2013-08-09 2013-08-07 7.486 877,485 +21,320 0.11% 6,568,798
2013-08-08 2013-08-06 7.539 856,165 -7,855 0.11% 6,454,978
2013-08-07 2013-08-05 7.504 864,020 -11,221 0.11% 6,483,400
2013-08-06 2013-08-02 7.432 875,241 +4,488 0.11% 6,505,200
2013-08-05 2013-08-01 7.539 870,753 +3,367 0.11% 6,564,963
2013-08-01 2013-07-30 7.629 867,386 +4,488 0.11% 6,616,878
2013-07-31 2013-07-29 7.629 862,898 +5,611 0.11% 6,582,641
2013-07-29 2013-07-25 7.807 857,287 -5,611 0.11% 6,692,637
2013-07-26 2013-07-24 7.700 862,898 -5,610 0.11% 6,644,161
2013-07-25 2013-07-23 7.718 868,508 +11,221 0.11% 6,702,837
2013-07-19 2013-07-17 7.700 857,287 -4,489 0.11% 6,600,957
2013-07-18 2013-07-16 7.682 861,776 +5,611 0.11% 6,620,162
2013-07-17 2013-07-15 7.735 856,165 +3,366 0.11% 6,622,838
2013-07-16 2013-07-12 7.789 852,799 +4,488 0.11% 6,642,400
2013-07-15 2013-07-11 7.807 848,311 -26,930 0.11% 6,622,564
2013-07-12 2013-07-10 7.486 875,241 +5,611 0.11% 6,552,000
2013-07-11 2013-07-09 7.486 869,630 +6,732 0.11% 6,509,996
2013-07-10 2013-07-08 7.504 862,898 -1,122 0.11% 6,474,981
2013-07-09 2013-07-05 7.575 864,020 -1,122 0.11% 6,545,000
2013-07-08 2013-07-04 7.557 865,142 +4,488 0.11% 6,538,079
2013-07-05 2013-07-03 7.308 860,654 +2,245 0.11% 6,289,402
2013-07-04 2013-07-02 7.557 858,409 +6,732 0.11% 6,487,197
2013-07-03 2013-06-28 7.771 851,677 +8,977 0.11% 6,618,481
2013-07-02 2013-06-27 7.343 842,700 +28,053 0.11% 6,188,240
2013-06-28 2013-06-26 8.021 814,647 +19,075 0.10% 6,533,997
2013-06-27 2013-06-25 8.538 795,572 -11,221 0.10% 6,792,223
2013-06-26 2013-06-24 8.627 806,793 +26,931 0.10% 6,959,923
2013-06-25 2013-06-21 9.126 779,862 +1,122 0.10% 7,116,798
2013-06-24 2013-06-20 9.126 778,740 +2,244 0.10% 7,106,559
2013-06-21 2013-06-19 9.322 776,496 -2,244 0.10% 7,238,321
2013-06-20 2013-06-18 9.197 778,740 +6,733 0.10% 7,162,079
2013-06-19 2013-06-17 9.054 772,007 +5,610 0.10% 6,990,076
2013-06-18 2013-06-14 8.734 766,397 -4,488 0.10% 6,693,401
2013-06-17 2013-06-13 8.858 770,885 +10,099 0.10% 6,828,777
2013-06-14 2013-06-11 8.823 760,786 +1,122 0.10% 6,712,196
2013-06-13 2013-06-10 9.019 759,664 -25,809 0.10% 6,851,237
2013-06-11 2013-06-07 8.983 785,473 +5,611 0.10% 7,056,003
2013-06-10 2013-06-06 8.912 779,862 +21,320 0.10% 6,949,998
2013-06-07 2013-06-05 9.161 758,542 +5,610 0.10% 6,949,278
2013-06-06 2013-06-04 9.250 752,932 +2,245 0.10% 6,964,983
2013-06-05 2013-06-03 9.304 750,687 +57,227 0.10% 6,984,355
2013-06-03 2013-05-30 9.268 693,460 +5,610 0.09% 6,427,198
2013-05-31 2013-05-29 9.215 687,850 +26,931 0.09% 6,338,423
2013-05-30 2013-05-28 9.357 660,919 +2,244 0.09% 6,184,498
2013-05-29 2013-05-27 8.965 658,675 -10,099 0.08% 5,905,220
2013-05-28 2013-05-24 8.698 668,774 +8,977 0.09% 5,816,961
2013-05-27 2013-05-23 8.573 659,797 +10,099 0.09% 5,656,559
2013-05-24 2013-05-22 8.698 649,698 -4,489 0.08% 5,651,039
2013-05-23 2013-05-21 8.876 654,187 +44,885 0.08% 5,806,684
2013-05-22 2013-05-20 8.983 609,302 -8,977 0.08% 5,473,436
2013-05-21 2013-05-16 8.734 618,279 +17,953 0.08% 5,399,798
2013-05-20 2013-05-15 8.306 600,326 +3,367 0.08% 4,986,204
2013-05-16 2013-05-14 8.021 596,959 +4,488 0.08% 4,787,998
2013-05-15 2013-05-13 8.056 592,471 +2,244 0.08% 4,773,121
2013-05-14 2013-05-10 8.288 590,227 +3,367 0.08% 4,891,803
2013-05-13 2013-05-09 8.217 586,860 -8,977 0.08% 4,822,057
2013-05-10 2013-05-08 8.288 595,837 -20,198 0.08% 4,938,299
2013-05-09 2013-05-07 8.021 616,035 -37,029 0.08% 4,941,000
2013-05-08 2013-05-06 7.557 653,064 +15,709 0.08% 4,935,357
2013-05-07 2013-05-03 7.504 637,355 +24,686 0.08% 4,782,560
2013-05-06 2013-05-02 7.539 612,669 -1,122 0.08% 4,619,162
2013-05-02 2013-04-29 7.700 613,791 -7,855 0.08% 4,726,081
2013-04-30 2013-04-26 7.611 621,646 -4,488 0.08% 4,731,163
2013-04-29 2013-04-25 7.682 626,134 -16,832 0.08% 4,809,960
2013-04-26 2013-04-24 7.842 642,966 +37,030 0.08% 5,042,404
2013-04-25 2013-04-23 7.522 605,936 +5,610 0.08% 4,557,599
2013-04-24 2013-04-22 7.522 600,326 -16,831 0.08% 4,515,403
2013-04-23 2013-04-19 7.432 617,157 -16,832 0.08% 4,586,999
2013-04-18 2013-04-16 7.112 633,989 -5,610 0.08% 4,508,702
2013-04-17 2013-04-15 7.147 639,599 +11,221 0.08% 4,571,399
2013-04-16 2013-04-12 7.183 628,378 +3,366 0.08% 4,513,599
2013-04-12 2013-04-10 7.040 625,012 -1,122 0.08% 4,400,301
2013-04-11 2013-04-09 7.040 626,134 -3,366 0.08% 4,408,200
2013-04-10 2013-04-08 6.862 629,500 -14,588 0.08% 4,319,698
2013-04-09 2013-04-05 6.773 644,088 -23,564 0.08% 4,362,403
2013-04-08 2013-04-03 6.898 667,652 -2,244 0.09% 4,605,301
2013-04-03 2013-03-28 7.005 669,896 +8,977 0.09% 4,692,420
2013-04-02 2013-03-27 6.987 660,919 +3,366 0.09% 4,617,759
2013-03-28 2013-03-26 6.916 657,553 -15,709 0.08% 4,547,361
2013-03-27 2013-03-25 6.969 673,262 +11,221 0.09% 4,691,998
2013-03-26 2013-03-22 7.076 662,041 -195,246 0.09% 4,684,598
2013-03-25 2013-03-21 6.987 857,287 +22,442 0.11% 5,989,758
2013-03-22 2013-03-20 7.183 834,845 +32,541 0.11% 5,996,638
2013-03-21 2013-03-19 7.379 802,304 +1,122 0.10% 5,920,198
2013-03-20 2013-03-18 7.486 801,182 -4,489 0.10% 5,997,599
2013-03-19 2013-03-15 7.629 805,671 -23,564 0.10% 6,146,083
2013-03-18 2013-03-14 7.700 829,235 +14,588 0.11% 6,384,962
2013-03-15 2013-03-13 7.504 814,647 +14,587 0.10% 6,112,917
2013-03-14 2013-03-12 7.522 800,060 +4,488 0.10% 6,017,720
2013-03-13 2013-03-11 7.450 795,572 +21,320 0.10% 5,927,243
2013-03-12 2013-03-08 7.468 774,252 -13,465 0.10% 5,782,202
2013-03-11 2013-03-07 7.664 787,717 -22,442 0.10% 6,037,201
2013-03-07 2013-03-05 7.326 810,159 -72,937 0.10% 5,934,840
2013-03-06 2013-03-04 6.933 883,096 +28,053 0.11% 6,122,862
2013-03-05 2013-03-01 6.737 855,043 +16,831 0.11% 5,760,719
2013-03-04 2013-02-28 6.844 838,212 +29,175 0.11% 5,736,963
2013-03-01 2013-02-27 6.844 809,037 -218,810 0.10% 5,537,281
2013-02-28 2013-02-26 6.595 1,027,847 +14,587 0.13% 6,778,399
2013-02-27 2013-02-25 6.969 1,013,260 +28,053 0.13% 7,061,461
2013-02-26 2013-02-22 7.326 985,207 -12,343 0.13% 7,217,159
2013-02-25 2013-02-21 7.397 997,550 +124,553 0.13% 7,378,698
2013-02-22 2013-02-20 7.593 872,997 +104,356 0.11% 6,628,561
2013-02-21 2013-02-19 7.147 768,641 +29,175 0.10% 5,493,699
2013-02-20 2013-02-18 7.290 739,466 +49,372 0.10% 5,390,617
2013-02-18 2013-02-14 6.541 690,094 +2,244 0.09% 4,514,101
2013-02-15 2013-02-08 6.149 687,850 -7,854 0.09% 4,229,702
2013-02-14 2013-02-07 6.114 695,704 -16,832 0.09% 4,253,198
2013-02-08 2013-02-06 5.793 712,536 -7,855 0.09% 4,127,500
2013-02-07 2013-02-05 5.686 720,391 +5,611 0.09% 4,095,962
2013-02-06 2013-02-04 5.811 714,780 -1,122 0.09% 4,153,239
2013-02-04 2013-01-31 5.704 715,902 -11,221 0.09% 4,083,198
2013-02-01 2013-01-30 5.704 727,123 +24,686 0.09% 4,147,198
2013-01-31 2013-01-29 5.686 702,437 +16,832 0.09% 3,993,880
2013-01-30 2013-01-28 5.490 685,605 +11,221 0.09% 3,763,757
2013-01-29 2013-01-25 5.561 674,384 +29,174 0.09% 3,750,238
2013-01-28 2013-01-24 5.828 645,210 -3,366 0.08% 3,760,502
2013-01-25 2013-01-23 5.971 648,576 +35,907 0.08% 3,872,600
2013-01-24 2013-01-22 5.953 612,669 -10,099 0.08% 3,647,282
2013-01-23 2013-01-21 5.686 622,768 +15,710 0.08% 3,540,902
2013-01-22 2013-01-18 5.757 607,058 -7,855 0.08% 3,494,859
2013-01-21 2013-01-17 5.650 614,913 +17,954 0.08% 3,474,320
2013-01-18 2013-01-16 5.739 596,959 +19,076 0.08% 3,426,079
2013-01-17 2013-01-15 5.597 577,883 +16,831 0.07% 3,234,197
2013-01-16 2013-01-14 5.365 561,052 +12,343 0.07% 3,010,000
2013-01-15 2013-01-11 5.115 548,709 +105,478 0.07% 2,806,861
2013-01-14 2013-01-10 4.973 443,231 +160,461 0.06% 2,204,100
2013-01-11 2013-01-09 4.848 282,770 -11,221 0.04% 1,370,879
2013-01-10 2013-01-08 4.616 293,991 -5,611 0.04% 1,357,159
2013-01-09 2013-01-07 4.688 299,602 +31,419 0.04% 1,404,421
2013-01-08 2013-01-04 4.670 268,183 +8,977 0.03% 1,252,361
2013-01-07 2013-01-03 4.492 259,206 -26,930 0.03% 1,164,240
2013-01-04 2013-01-02 4.474 286,136 -11,222 0.04% 1,280,098
2013-01-03 2012-12-31 4.492 297,358 -11,221 0.04% 1,335,602
2013-01-02 2012-12-27 4.420 308,579 -57,227 0.04% 1,364,002
2012-12-28 2012-12-24 4.385 365,806 -5,610 0.05% 1,603,921
2012-12-27 2012-12-20 4.438 371,416 +12,343 0.05% 1,648,378
2012-12-21 2012-12-19 4.456 359,073 -22,442 0.05% 1,599,999
2012-12-20 2012-12-18 4.278 381,515 +22,442 0.05% 1,631,999
2012-12-19 2012-12-17 4.260 359,073 +2,244 0.05% 1,529,599
2012-12-18 2012-12-14 4.331 356,829 +11,221 0.05% 1,545,480
2012-12-17 2012-12-13 4.438 345,608 +46,006 0.05% 1,533,840
2012-12-14 2012-12-12 4.474 299,602 +28,053 0.04% 1,340,341
2012-12-13 2012-12-11 4.527 271,549 +5,610 0.04% 1,229,359
2012-12-12 2012-12-10 4.456 265,939 -536,365 0.04% 1,185,002
2012-12-11 2012-12-07 4.545 802,304 +5,610 0.11% 3,646,499
2012-12-10 2012-12-06 4.563 796,694 +5,611 0.11% 3,635,201
2012-12-07 2012-12-05 4.634 791,083 -89,769 0.11% 3,665,999
2012-12-06 2012-12-04 4.705 880,852 +127,920 0.12% 4,144,802
2012-12-05 2012-12-03 4.616 752,932 +508,313 0.10% 3,475,781
2012-12-04 2012-11-30 4.545 244,619 -50,494 0.03% 1,111,802
2012-12-03 2012-11-29 4.563 295,113 -35,908 0.04% 1,346,559
2012-11-30 2012-11-28 4.688 331,021 +86,402 0.04% 1,551,702
2012-11-29 2012-11-27 4.812 244,619 -63,960 0.03% 1,177,202
2012-11-28 2012-11-26 4.563 308,579 0.04% 1,408,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top