History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 83,822,038 | +0 | 5.94% | 15,171,789 |
| 2025-10-13 | 2025-10-09 | 0.181 | 83,822,038 | +0 | 5.94% | 15,171,789 |
| 2025-10-10 | 2025-10-08 | 0.183 | 83,822,038 | +0 | 5.94% | 15,339,433 |
| 2025-10-09 | 2025-10-06 | 0.183 | 83,822,038 | +0 | 5.94% | 15,339,433 |
| 2025-10-08 | 2025-10-03 | 0.180 | 83,822,038 | +0 | 5.94% | 15,087,967 |
| 2025-10-06 | 2025-10-02 | 0.180 | 83,822,038 | -308,000 | 5.94% | 15,087,967 |
| 2025-10-03 | 2025-09-30 | 0.180 | 84,130,038 | -204,000 | 5.96% | 15,143,407 |
| 2025-10-02 | 2025-09-29 | 0.179 | 84,334,038 | -202,000 | 5.98% | 15,095,793 |
| 2025-09-30 | 2025-09-26 | 0.182 | 84,536,038 | -6,000 | 5.99% | 15,385,559 |
| 2025-09-29 | 2025-09-25 | 0.180 | 84,542,038 | +28,000 | 5.99% | 15,217,567 |
| 2025-09-26 | 2025-09-24 | 0.178 | 84,514,038 | +200,000 | 5.99% | 15,043,499 |
| 2025-09-25 | 2025-09-23 | 0.179 | 84,314,038 | -42,000 | 5.97% | 15,092,213 |
| 2025-09-24 | 2025-09-22 | 0.183 | 84,356,038 | -12,000 | 5.98% | 15,437,155 |
| 2025-09-19 | 2025-09-17 | 0.184 | 84,368,038 | +100,000 | 5.98% | 15,523,719 |
| 2025-09-18 | 2025-09-16 | 0.183 | 84,268,038 | -328,000 | 5.97% | 15,421,051 |
| 2025-09-17 | 2025-09-15 | 0.180 | 84,596,038 | -1,080,300 | 5.99% | 15,227,287 |
| 2025-09-16 | 2025-09-12 | 0.181 | 85,676,338 | -1,104,000 | 6.07% | 15,507,417 |
| 2025-09-15 | 2025-09-11 | 0.184 | 86,780,338 | -8,000 | 6.15% | 15,967,582 |
| 2025-09-12 | 2025-09-10 | 0.186 | 86,788,338 | -402,000 | 6.15% | 16,142,631 |
| 2025-09-11 | 2025-09-09 | 0.186 | 87,190,338 | -20,000 | 6.18% | 16,217,403 |
| 2025-09-10 | 2025-09-08 | 0.189 | 87,210,338 | -86,000 | 6.18% | 16,482,754 |
| 2025-09-09 | 2025-09-05 | 0.185 | 87,296,338 | -2,724,000 | 6.19% | 16,149,823 |
| 2025-09-08 | 2025-09-04 | 0.190 | 90,020,338 | -42,000 | 6.38% | 17,103,864 |
| 2025-09-05 | 2025-09-03 | 0.190 | 90,062,338 | -184,000 | 6.38% | 17,111,844 |
| 2025-09-02 | 2025-08-29 | 0.199 | 90,246,338 | -12,000 | 6.39% | 17,959,021 |
| 2025-08-21 | 2025-08-19 | 0.194 | 90,258,338 | +200,000 | 6.40% | 17,510,118 |
| 2025-08-20 | 2025-08-18 | 0.194 | 90,058,338 | +200,000 | 6.38% | 17,471,318 |
| 2025-08-18 | 2025-08-14 | 0.191 | 89,858,338 | -150,000 | 6.37% | 17,162,943 |
| 2025-08-08 | 2025-08-06 | 0.196 | 90,008,338 | -2,000 | 6.38% | 17,641,634 |
| 2025-08-07 | 2025-08-05 | 0.193 | 90,010,338 | -4,000 | 6.38% | 17,371,995 |
| 2025-08-05 | 2025-08-01 | 0.195 | 90,014,338 | -506,000 | 6.38% | 17,552,796 |
| 2025-08-01 | 2025-07-30 | 0.206 | 90,520,338 | -10,000 | 6.41% | 18,647,190 |
| 2025-07-31 | 2025-07-29 | 0.205 | 90,530,338 | +2,320,000 | 6.42% | 18,558,719 |
| 2025-07-30 | 2025-07-28 | 0.201 | 88,210,338 | +90,000 | 6.25% | 17,730,278 |
| 2025-07-29 | 2025-07-25 | 0.199 | 88,120,338 | -150,000 | 6.24% | 17,535,947 |
| 2025-07-28 | 2025-07-24 | 0.198 | 88,270,338 | -30,000 | 6.25% | 17,477,527 |
| 2025-07-23 | 2025-07-21 | 0.197 | 88,300,338 | -10,000 | 6.26% | 17,395,167 |
| 2025-07-22 | 2025-07-18 | 0.190 | 88,310,338 | +256,000 | 6.26% | 16,778,964 |
| 2025-07-21 | 2025-07-17 | 0.188 | 88,054,338 | -4,000 | 6.24% | 16,554,216 |
| 2025-07-17 | 2025-07-15 | 0.186 | 88,058,338 | -360,000 | 6.24% | 16,378,851 |
| 2025-07-11 | 2025-07-09 | 0.186 | 88,418,338 | +170,000 | 6.27% | 16,445,811 |
| 2025-07-08 | 2025-07-04 | 0.195 | 88,248,338 | +186,000 | 6.25% | 17,208,426 |
| 2025-07-03 | 2025-06-30 | 0.199 | 88,062,338 | +8,000 | 6.24% | 17,524,405 |
| 2025-07-02 | 2025-06-27 | 0.208 | 88,054,338 | -24,000 | 6.24% | 18,315,302 |
| 2025-06-30 | 2025-06-26 | 0.206 | 88,078,338 | -4,000 | 6.24% | 18,144,138 |
| 2025-06-27 | 2025-06-25 | 0.215 | 88,082,338 | -26,000 | 6.24% | 18,937,703 |
| 2025-06-26 | 2025-06-24 | 0.207 | 88,108,338 | +80,000 | 6.24% | 18,238,426 |
| 2025-06-25 | 2025-06-23 | 0.198 | 88,028,338 | -300,000 | 6.24% | 17,429,611 |
| 2025-06-24 | 2025-06-20 | 0.218 | 88,328,338 | -212,000 | 6.26% | 19,255,578 |
| 2025-06-20 | 2025-06-18 | 0.226 | 88,540,338 | +296,000 | 6.27% | 20,010,116 |
| 2025-06-19 | 2025-06-17 | 0.223 | 88,244,338 | +1,968,000 | 6.25% | 19,678,487 |
| 2025-06-17 | 2025-06-13 | 0.225 | 86,276,338 | -200,000 | 6.11% | 19,412,176 |
| 2025-06-16 | 2025-06-12 | 0.225 | 86,476,338 | +20,000 | 6.13% | 19,457,176 |
| 2025-06-13 | 2025-06-11 | 0.217 | 86,456,338 | +862,000 | 6.13% | 18,761,025 |
| 2025-06-12 | 2025-06-10 | 0.220 | 85,594,338 | -4,000 | 6.07% | 18,830,754 |
| 2025-06-11 | 2025-06-09 | 0.225 | 85,598,338 | -104,000 | 6.07% | 19,259,626 |
| 2025-06-10 | 2025-06-06 | 0.205 | 85,702,338 | -4,000 | 6.07% | 17,568,979 |
| 2025-06-09 | 2025-06-05 | 0.205 | 85,706,338 | +30,000 | 6.07% | 17,569,799 |
| 2025-06-06 | 2025-06-04 | 0.206 | 85,676,338 | -4,000 | 6.07% | 17,649,326 |
| 2025-06-04 | 2025-06-02 | 0.210 | 85,680,338 | -108,000 | 6.07% | 17,992,871 |
| 2025-06-03 | 2025-05-30 | 0.210 | 85,788,338 | -6,000 | 6.08% | 18,015,551 |
| 2025-06-02 | 2025-05-29 | 0.212 | 85,794,338 | -178,000 | 6.08% | 18,188,400 |
| 2025-05-30 | 2025-05-28 | 0.215 | 85,972,338 | -6,000 | 6.09% | 18,484,053 |
| 2025-05-29 | 2025-05-27 | 0.214 | 85,978,338 | -6,000 | 6.09% | 18,399,364 |
| 2025-05-28 | 2025-05-26 | 0.214 | 85,984,338 | +144,000 | 6.09% | 18,400,648 |
| 2025-05-27 | 2025-05-23 | 0.208 | 85,840,338 | +26,000 | 6.08% | 17,854,790 |
| 2025-05-26 | 2025-05-22 | 0.207 | 85,814,338 | -6,000 | 6.08% | 17,763,568 |
| 2025-05-23 | 2025-05-21 | 0.203 | 85,820,338 | -6,000 | 6.08% | 17,421,529 |
| 2025-05-22 | 2025-05-20 | 0.203 | 85,826,338 | -8,720,000 | 6.08% | 17,422,747 |
| 2025-05-21 | 2025-05-19 | 0.207 | 94,546,338 | -2,260,000 | 6.70% | 19,571,092 |
| 2025-05-20 | 2025-05-16 | 0.203 | 96,806,338 | -516,000 | 6.86% | 19,651,687 |
| 2025-05-19 | 2025-05-15 | 0.208 | 97,322,338 | -6,000 | 6.90% | 20,243,046 |
| 2025-05-16 | 2025-05-14 | 0.211 | 97,328,338 | -6,000 | 6.90% | 20,536,279 |
| 2025-05-15 | 2025-05-13 | 0.207 | 97,334,338 | -6,000 | 6.90% | 20,148,208 |
| 2025-05-14 | 2025-05-12 | 0.210 | 97,340,338 | -6,000 | 6.90% | 20,441,471 |
| 2025-05-12 | 2025-05-08 | 0.219 | 97,346,338 | -6,000 | 6.90% | 21,318,848 |
| 2025-05-09 | 2025-05-07 | 0.222 | 97,352,338 | -6,000 | 6.90% | 21,612,219 |
| 2025-05-08 | 2025-05-06 | 0.216 | 97,358,338 | -100,000 | 6.90% | 21,029,401 |
| 2025-05-02 | 2025-04-29 | 0.201 | 97,458,338 | +100,000 | 6.91% | 19,589,126 |
| 2025-04-30 | 2025-04-28 | 0.201 | 97,358,338 | -114,000 | 6.90% | 19,569,026 |
| 2025-04-29 | 2025-04-25 | 0.200 | 97,472,338 | +100,000 | 6.91% | 19,494,468 |
| 2025-04-28 | 2025-04-24 | 0.199 | 97,372,338 | +4,000 | 6.90% | 19,377,095 |
| 2025-04-25 | 2025-04-23 | 0.204 | 97,368,338 | -10,000 | 6.90% | 19,863,141 |
| 2025-04-24 | 2025-04-22 | 0.204 | 97,378,338 | +250,000 | 6.90% | 19,865,181 |
| 2025-04-23 | 2025-04-17 | 0.206 | 97,128,338 | +16,000 | 6.88% | 20,008,438 |
| 2025-04-22 | 2025-04-16 | 0.202 | 97,112,338 | +6,000 | 6.88% | 19,616,692 |
| 2025-04-17 | 2025-04-15 | 0.206 | 97,106,338 | -4,000 | 6.88% | 20,003,906 |
| 2025-04-16 | 2025-04-14 | 0.209 | 97,110,338 | -14,000 | 6.88% | 20,296,061 |
| 2025-04-15 | 2025-04-11 | 0.209 | 97,124,338 | -10,000 | 6.88% | 20,298,987 |
| 2025-04-14 | 2025-04-10 | 0.211 | 97,134,338 | -8,000 | 6.88% | 20,495,345 |
| 2025-04-11 | 2025-04-09 | 0.199 | 97,142,338 | -8,000 | 6.88% | 19,331,325 |
| 2025-04-10 | 2025-04-08 | 0.203 | 97,150,338 | -48,000 | 6.88% | 19,721,519 |
| 2025-04-09 | 2025-04-07 | 0.201 | 97,198,338 | +18,000 | 6.89% | 19,536,866 |
| 2025-04-08 | 2025-04-03 | 0.218 | 97,180,338 | +92,000 | 6.89% | 21,185,314 |
| 2025-04-07 | 2025-04-02 | 0.227 | 97,088,338 | -362,000 | 6.88% | 22,039,053 |
| 2025-04-03 | 2025-04-01 | 0.223 | 97,450,338 | -500,000 | 6.91% | 21,731,425 |
| 2025-04-02 | 2025-03-31 | 0.228 | 97,950,338 | -408,000 | 6.94% | 22,332,677 |
| 2025-04-01 | 2025-03-28 | 0.226 | 98,358,338 | -386,000 | 6.97% | 22,228,984 |
| 2025-03-31 | 2025-03-27 | 0.235 | 98,744,338 | -10,000 | 7.00% | 23,204,919 |
| 2025-03-28 | 2025-03-26 | 0.228 | 98,754,338 | +30,000 | 7.00% | 22,515,989 |
| 2025-03-27 | 2025-03-25 | 0.228 | 98,724,338 | -6,000 | 7.00% | 22,509,149 |
| 2025-03-25 | 2025-03-21 | 0.232 | 98,730,338 | -10,000 | 7.00% | 22,905,438 |
| 2025-03-24 | 2025-03-20 | 0.236 | 98,740,338 | +32,000 | 7.00% | 23,302,720 |
| 2025-03-21 | 2025-03-19 | 0.233 | 98,708,338 | -62,000 | 6.99% | 22,999,043 |
| 2025-03-20 | 2025-03-18 | 0.233 | 98,770,338 | -10,000 | 7.00% | 23,013,489 |
| 2025-03-19 | 2025-03-17 | 0.235 | 98,780,338 | -594,000 | 7.00% | 23,213,379 |
| 2025-03-18 | 2025-03-14 | 0.234 | 99,374,338 | -8,000 | 7.04% | 23,253,595 |
| 2025-03-17 | 2025-03-13 | 0.230 | 99,382,338 | -858,000 | 7.04% | 22,857,938 |
| 2025-03-13 | 2025-03-11 | 0.228 | 100,240,338 | -4,000 | 7.10% | 22,854,797 |
| 2025-03-11 | 2025-03-07 | 0.229 | 100,244,338 | -20,000 | 7.10% | 22,955,953 |
| 2025-03-10 | 2025-03-06 | 0.227 | 100,264,338 | -508,000 | 7.10% | 22,760,005 |
| 2025-03-04 | 2025-02-28 | 0.230 | 100,772,338 | -46,000 | 7.14% | 23,177,638 |
| 2025-02-28 | 2025-02-26 | 0.226 | 100,818,338 | -2,000 | 7.14% | 22,784,944 |
| 2025-02-27 | 2025-02-25 | 0.228 | 100,820,338 | -4,000 | 7.14% | 22,987,037 |
| 2025-02-26 | 2025-02-24 | 0.231 | 100,824,338 | -4,000 | 7.14% | 23,290,422 |
| 2025-02-25 | 2025-02-21 | 0.233 | 100,828,338 | -78,000 | 7.14% | 23,493,003 |
| 2025-02-21 | 2025-02-19 | 0.226 | 100,906,338 | -2,000 | 7.15% | 22,804,832 |
| 2025-02-20 | 2025-02-18 | 0.229 | 100,908,338 | -2,000 | 7.15% | 23,108,009 |
| 2025-02-18 | 2025-02-14 | 0.234 | 100,910,338 | -6,000 | 7.15% | 23,613,019 |
| 2025-02-14 | 2025-02-12 | 0.230 | 100,916,338 | -4,000 | 7.15% | 23,210,758 |
| 2025-02-12 | 2025-02-10 | 0.229 | 100,920,338 | +2,000 | 7.15% | 23,110,757 |
| 2025-02-11 | 2025-02-07 | 0.238 | 100,918,338 | -4,000 | 7.15% | 24,018,564 |
| 2025-02-10 | 2025-02-06 | 0.239 | 100,922,338 | +44,000 | 7.15% | 24,120,439 |
| 2025-02-07 | 2025-02-05 | 0.236 | 100,878,338 | -500,000 | 7.15% | 23,807,288 |
| 2025-02-06 | 2025-02-04 | 0.237 | 101,378,338 | -6,000 | 7.18% | 24,026,666 |
| 2025-02-05 | 2025-02-03 | 0.239 | 101,384,338 | -2,000 | 7.18% | 24,230,857 |
| 2025-02-03 | 2025-01-24 | 0.223 | 101,386,338 | -4,000 | 7.18% | 22,609,153 |
| 2025-01-27 | 2025-01-23 | 0.230 | 101,390,338 | -4,000 | 7.18% | 23,319,778 |
| 2025-01-24 | 2025-01-22 | 0.230 | 101,394,338 | -2,000 | 7.18% | 23,320,698 |
| 2025-01-23 | 2025-01-21 | 0.231 | 101,396,338 | -2,000 | 7.18% | 23,422,554 |
| 2025-01-22 | 2025-01-20 | 0.233 | 101,398,338 | -2,000 | 7.19% | 23,625,813 |
| 2025-01-21 | 2025-01-17 | 0.233 | 101,400,338 | +8,000 | 7.19% | 23,626,279 |
| 2025-01-16 | 2025-01-14 | 0.233 | 101,392,338 | +204,000 | 7.18% | 23,624,415 |
| 2025-01-15 | 2025-01-13 | 0.225 | 101,188,338 | +112,000 | 7.17% | 22,767,376 |
| 2025-01-14 | 2025-01-10 | 0.218 | 101,076,338 | -50,000 | 7.16% | 22,034,642 |
| 2025-01-10 | 2025-01-08 | 0.241 | 101,126,338 | -2,000 | 7.17% | 24,371,447 |
| 2025-01-09 | 2025-01-07 | 0.227 | 101,128,338 | +46,000 | 7.17% | 22,956,133 |
| 2025-01-08 | 2025-01-06 | 0.232 | 101,082,338 | +66,000 | 7.16% | 23,451,102 |
| 2025-01-07 | 2025-01-03 | 0.239 | 101,016,338 | -4,000 | 7.16% | 24,142,905 |
| 2025-01-06 | 2025-01-02 | 0.230 | 101,020,338 | +200,000 | 7.16% | 23,234,678 |
| 2025-01-03 | 2024-12-31 | 0.222 | 100,820,338 | -400,000 | 7.14% | 22,382,115 |
| 2025-01-02 | 2024-12-27 | 0.240 | 101,220,338 | -2,000 | 7.17% | 24,292,881 |
| 2024-12-30 | 2024-12-24 | 0.237 | 101,222,338 | -10,000 | 7.17% | 23,989,694 |
| 2024-12-27 | 2024-12-20 | 0.245 | 101,232,338 | +10,000 | 7.17% | 24,801,923 |
| 2024-12-19 | 2024-12-17 | 0.242 | 101,222,338 | -300,000 | 7.17% | 24,495,806 |
| 2024-12-13 | 2024-12-11 | 0.253 | 101,522,338 | -234,000 | 7.19% | 25,728,723 |
| 2024-12-12 | 2024-12-10 | 0.260 | 101,756,338 | +4,164,491 | 7.21% | 26,424,767 |
| 2024-12-11 | 2024-12-09 | 0.261 | 97,591,847 | +5,687,885 | 7.21% | 25,445,085 |
| 2024-12-09 | 2024-12-05 | 0.256 | 91,903,962 | -9,588 | 6.79% | 23,482,843 |
| 2024-12-06 | 2024-12-04 | 0.251 | 91,913,550 | -5,791,441 | 6.79% | 23,101,859 |
| 2024-12-04 | 2024-12-02 | 0.266 | 97,704,991 | +5,682,132 | 7.22% | 25,984,076 |
| 2024-12-03 | 2024-11-29 | 0.246 | 92,022,859 | -5,787,605 | 6.80% | 22,649,472 |
| 2024-11-29 | 2024-11-27 | 0.259 | 97,810,464 | -1,918 | 7.23% | 25,298,068 |
| 2024-11-28 | 2024-11-26 | 0.238 | 97,812,382 | +90,132 | 7.23% | 23,258,357 |
| 2024-11-27 | 2024-11-25 | 0.237 | 97,722,250 | +187,934 | 7.22% | 23,135,009 |
| 2024-11-21 | 2024-11-19 | 0.261 | 97,534,316 | +76,708 | 7.21% | 25,430,085 |
| 2024-11-20 | 2024-11-18 | 0.261 | 97,457,608 | +477,506 | 7.20% | 25,410,084 |
| 2024-11-18 | 2024-11-14 | 0.266 | 96,980,102 | +1,710,584 | 7.17% | 25,791,296 |
| 2024-11-15 | 2024-11-13 | 0.266 | 95,269,518 | -38,353 | 7.04% | 25,336,376 |
| 2024-11-14 | 2024-11-12 | 0.271 | 95,307,871 | +5,787,605 | 7.04% | 25,843,568 |
| 2024-11-13 | 2024-11-11 | 0.266 | 89,520,266 | +442,987 | 6.62% | 23,807,396 |
| 2024-11-12 | 2024-11-08 | 0.271 | 89,077,279 | -95,885 | 6.58% | 24,154,088 |
| 2024-11-07 | 2024-11-05 | 0.282 | 89,173,164 | -38,354 | 6.59% | 25,110,091 |
| 2024-11-06 | 2024-11-04 | 0.271 | 89,211,518 | -291,489 | 6.59% | 24,190,488 |
| 2024-11-05 | 2024-11-01 | 0.282 | 89,503,007 | -9,589 | 6.61% | 25,202,971 |
| 2024-11-04 | 2024-10-31 | 0.282 | 89,512,596 | -556,131 | 6.62% | 25,205,671 |
| 2024-10-31 | 2024-10-29 | 0.282 | 90,068,727 | -174,511 | 6.66% | 25,362,271 |
| 2024-10-30 | 2024-10-28 | 0.261 | 90,243,238 | -191,769 | 6.67% | 23,529,085 |
| 2024-10-28 | 2024-10-24 | 0.253 | 90,435,007 | -6,075,259 | 6.68% | 22,918,870 |
| 2024-10-25 | 2024-10-23 | 0.266 | 96,510,266 | -479,424 | 7.13% | 25,666,346 |
| 2024-10-24 | 2024-10-22 | 0.276 | 96,989,690 | +5,595,835 | 7.17% | 26,805,369 |
| 2024-10-23 | 2024-10-21 | 0.282 | 91,393,855 | -412,304 | 6.75% | 25,735,411 |
| 2024-10-22 | 2024-10-18 | 0.282 | 91,806,159 | -1,536,075 | 6.78% | 25,851,511 |
| 2024-10-21 | 2024-10-17 | 0.282 | 93,342,234 | -1,796,880 | 6.90% | 26,284,051 |
| 2024-10-18 | 2024-10-16 | 0.287 | 95,139,114 | -1,210,066 | 7.03% | 27,286,143 |
| 2024-10-17 | 2024-10-15 | 0.271 | 96,349,180 | -51,778 | 7.12% | 26,125,928 |
| 2024-10-16 | 2024-10-14 | 0.282 | 96,400,958 | -698,041 | 7.12% | 27,145,351 |
| 2024-10-15 | 2024-10-10 | 0.282 | 97,098,999 | -1,342,387 | 7.18% | 27,341,911 |
| 2024-10-14 | 2024-10-09 | 0.271 | 98,441,386 | -95,885 | 7.27% | 26,693,248 |
| 2024-10-10 | 2024-10-08 | 0.271 | 98,537,271 | -19,177 | 7.28% | 26,719,248 |
| 2024-10-09 | 2024-10-07 | 0.282 | 98,556,448 | -1,716,337 | 7.28% | 27,752,311 |
| 2024-10-08 | 2024-10-04 | 0.282 | 100,272,785 | -719,136 | 7.41% | 28,235,611 |
| 2024-10-07 | 2024-10-03 | 0.261 | 100,991,921 | +90,132 | 7.46% | 26,331,585 |
| 2024-10-04 | 2024-10-02 | 0.233 | 100,901,789 | +724,889 | 7.46% | 23,466,811 |
| 2024-10-03 | 2024-09-30 | 0.221 | 100,176,900 | +598,321 | 7.40% | 22,148,984 |
| 2024-10-02 | 2024-09-27 | 0.229 | 99,578,579 | +778,584 | 7.36% | 22,847,514 |
| 2024-09-27 | 2024-09-25 | 0.217 | 98,799,995 | -1,918 | 7.30% | 21,432,390 |
| 2024-09-24 | 2024-09-20 | 0.217 | 98,801,913 | -19,177 | 7.30% | 21,432,806 |
| 2024-09-23 | 2024-09-19 | 0.217 | 98,821,090 | -1,917 | 7.30% | 21,436,966 |
| 2024-09-16 | 2024-09-12 | 0.215 | 98,823,007 | -28,766 | 7.30% | 21,231,254 |
| 2024-09-11 | 2024-09-09 | 0.216 | 98,851,773 | +1,918 | 7.31% | 21,340,528 |
| 2024-09-09 | 2024-09-04 | 0.220 | 98,849,855 | -95,885 | 7.31% | 21,752,483 |
| 2024-09-05 | 2024-09-03 | 0.220 | 98,945,740 | -1,917 | 7.31% | 21,773,583 |
| 2024-09-03 | 2024-08-30 | 0.220 | 98,947,657 | -11,507 | 7.31% | 21,774,005 |
| 2024-08-29 | 2024-08-27 | 0.214 | 98,959,164 | -1,171,712 | 7.31% | 21,157,299 |
| 2024-08-28 | 2024-08-26 | 0.214 | 100,130,876 | +281,902 | 7.40% | 21,407,809 |
| 2024-08-26 | 2024-08-22 | 0.217 | 99,848,974 | -95,885 | 7.38% | 21,659,942 |
| 2024-08-23 | 2024-08-21 | 0.217 | 99,944,859 | -210,947 | 7.39% | 21,680,742 |
| 2024-08-22 | 2024-08-20 | 0.216 | 100,155,806 | -95,884 | 7.40% | 21,622,048 |
| 2024-08-21 | 2024-08-19 | 0.219 | 100,251,690 | -2,214,939 | 7.41% | 21,956,411 |
| 2024-08-16 | 2024-08-14 | 0.214 | 102,466,629 | -95,884 | 7.57% | 21,907,189 |
| 2024-08-14 | 2024-08-12 | 0.218 | 102,562,513 | +843,786 | 7.58% | 22,355,547 |
| 2024-08-13 | 2024-08-09 | 0.217 | 101,718,727 | +1,917,695 | 7.52% | 22,065,542 |
| 2024-08-12 | 2024-08-08 | 0.224 | 99,801,032 | -95,885 | 7.38% | 22,378,133 |
| 2024-08-09 | 2024-08-07 | 0.230 | 99,896,917 | -9,588 | 7.38% | 23,024,739 |
| 2024-08-08 | 2024-08-06 | 0.235 | 99,906,505 | +5,753 | 7.38% | 23,443,726 |
| 2024-08-07 | 2024-08-05 | 0.229 | 99,900,752 | -431,482 | 7.38% | 22,921,434 |
| 2024-08-06 | 2024-08-02 | 0.233 | 100,332,234 | +692,289 | 7.41% | 23,334,349 |
| 2024-08-05 | 2024-08-01 | 0.226 | 99,639,945 | -47,943 | 7.36% | 22,549,845 |
| 2024-08-02 | 2024-07-31 | 0.230 | 99,687,888 | -7,671 | 7.37% | 22,976,561 |
| 2024-08-01 | 2024-07-30 | 0.240 | 99,695,559 | -186,016 | 7.37% | 23,914,098 |
| 2024-07-31 | 2024-07-29 | 0.233 | 99,881,575 | -76,708 | 7.38% | 23,229,539 |
| 2024-07-26 | 2024-07-24 | 0.225 | 99,958,283 | -105,473 | 7.39% | 22,517,641 |
| 2024-07-24 | 2024-07-22 | 0.227 | 100,063,756 | -3,355,967 | 7.39% | 22,750,118 |
| 2024-07-23 | 2024-07-19 | 0.215 | 103,419,723 | -232,041 | 7.64% | 22,218,818 |
| 2024-07-22 | 2024-07-18 | 0.224 | 103,651,764 | -46,025 | 7.66% | 23,241,573 |
| 2024-07-18 | 2024-07-16 | 0.218 | 103,697,789 | -122,733 | 7.66% | 22,603,003 |
| 2024-07-17 | 2024-07-15 | 0.220 | 103,820,522 | -1,942,625 | 7.67% | 22,846,307 |
| 2024-07-16 | 2024-07-12 | 0.229 | 105,763,147 | -191,770 | 7.82% | 24,266,514 |
| 2024-07-15 | 2024-07-11 | 0.238 | 105,954,917 | -299,160 | 7.83% | 25,194,533 |
| 2024-07-12 | 2024-07-10 | 0.290 | 106,254,077 | -350,938 | 7.85% | 30,781,761 |
| 2024-07-11 | 2024-07-09 | 0.287 | 106,605,015 | +6,861,738 | 7.88% | 30,636,360 |
| 2024-07-10 | 2024-07-08 | 0.273 | 99,743,277 | +127,719 | 8.19% | 27,277,432 |
| 2024-07-09 | 2024-07-05 | 0.276 | 99,615,558 | -607,526 | 8.18% | 27,473,372 |
| 2024-07-08 | 2024-07-04 | 0.278 | 100,223,084 | -1,227,134 | 8.23% | 27,873,201 |
| 2024-07-05 | 2024-07-03 | 0.277 | 101,450,218 | -1,121,851 | 8.33% | 28,096,921 |
| 2024-07-04 | 2024-07-02 | 0.261 | 102,572,069 | -2,818,437 | 8.42% | 26,743,576 |
| 2024-07-03 | 2024-06-28 | 0.245 | 105,390,506 | -690,371 | 8.65% | 25,768,657 |
| 2024-07-02 | 2024-06-27 | 0.238 | 106,080,877 | +246,808 | 8.71% | 25,199,899 |
| 2024-06-28 | 2024-06-26 | 0.234 | 105,834,069 | -1,596,482 | 8.69% | 24,773,348 |
| 2024-06-27 | 2024-06-25 | 0.238 | 107,430,551 | -82,844 | 8.82% | 25,520,519 |
| 2024-06-26 | 2024-06-24 | 0.232 | 107,513,395 | -112,186 | 8.83% | 24,917,268 |
| 2024-06-25 | 2024-06-21 | 0.232 | 107,625,581 | -146,703 | 8.84% | 24,943,268 |
| 2024-06-24 | 2024-06-20 | 0.235 | 107,772,284 | -768,037 | 8.85% | 25,351,927 |
| 2024-06-21 | 2024-06-19 | 0.232 | 108,540,321 | -495,341 | 8.91% | 25,155,268 |
| 2024-06-20 | 2024-06-18 | 0.227 | 109,035,662 | -3,360,378 | 8.95% | 24,764,666 |
| 2024-06-19 | 2024-06-17 | 0.211 | 112,396,040 | +119,089 | 9.23% | 23,704,470 |
| 2024-06-18 | 2024-06-14 | 0.210 | 112,276,951 | -88,022 | 9.22% | 23,549,247 |
| 2024-06-14 | 2024-06-12 | 0.209 | 112,364,973 | +18,985 | 9.23% | 23,437,501 |
| 2024-06-13 | 2024-06-11 | 0.218 | 112,345,988 | -98,378 | 9.23% | 24,475,032 |
| 2024-06-11 | 2024-06-06 | 0.212 | 112,444,366 | +17,260 | 9.23% | 23,844,962 |
| 2024-06-05 | 2024-06-03 | 0.212 | 112,427,106 | -1,726 | 9.23% | 23,841,302 |
| 2024-06-03 | 2024-05-30 | 0.216 | 112,428,832 | +343,459 | 9.23% | 24,232,515 |
| 2024-05-31 | 2024-05-29 | 0.218 | 112,085,373 | +500,518 | 9.20% | 24,418,256 |
| 2024-05-30 | 2024-05-28 | 0.222 | 111,584,855 | -869,866 | 9.16% | 24,826,433 |
| 2024-05-29 | 2024-05-27 | 0.220 | 112,454,721 | +5,177 | 9.23% | 24,759,344 |
| 2024-05-28 | 2024-05-24 | 0.218 | 112,449,544 | +189,852 | 9.23% | 24,497,592 |
| 2024-05-27 | 2024-05-23 | 0.218 | 112,259,692 | +170,867 | 9.22% | 24,456,232 |
| 2024-05-24 | 2024-05-22 | 0.224 | 112,088,825 | +63,859 | 9.20% | 25,068,449 |
| 2024-05-23 | 2024-05-21 | 0.220 | 112,024,966 | +270,971 | 9.20% | 24,664,724 |
| 2024-05-22 | 2024-05-20 | 0.220 | 111,753,995 | +146,703 | 9.18% | 24,605,064 |
| 2024-05-21 | 2024-05-17 | 0.222 | 111,607,292 | -70,763 | 9.16% | 24,831,425 |
| 2024-05-16 | 2024-05-13 | 0.211 | 111,678,055 | -3,451 | 9.17% | 23,553,046 |
| 2024-05-14 | 2024-05-10 | 0.205 | 111,681,506 | -25,889 | 9.17% | 22,906,692 |
| 2024-05-10 | 2024-05-08 | 0.214 | 111,707,395 | +181,222 | 9.17% | 23,947,572 |
| 2024-05-06 | 2024-05-02 | 0.210 | 111,526,173 | -992,408 | 9.16% | 23,391,777 |
| 2024-05-02 | 2024-04-29 | 0.207 | 112,518,581 | -43,148 | 9.24% | 23,339,155 |
| 2024-04-30 | 2024-04-26 | 0.203 | 112,561,729 | +559,200 | 9.24% | 22,826,359 |
| 2024-04-29 | 2024-04-25 | 0.196 | 112,002,529 | +196,756 | 9.20% | 21,934,229 |
| 2024-04-25 | 2024-04-23 | 0.203 | 111,805,773 | +207,111 | 9.18% | 22,673,059 |
| 2024-04-22 | 2024-04-18 | 0.197 | 111,598,662 | +172,593 | 9.16% | 21,984,457 |
| 2024-04-12 | 2024-04-10 | 0.205 | 111,426,069 | -37,971 | 9.15% | 22,854,300 |
| 2024-04-11 | 2024-04-09 | 0.206 | 111,464,040 | -172,592 | 9.15% | 22,991,252 |
| 2024-04-09 | 2024-04-05 | 0.213 | 111,636,632 | +215,740 | 9.17% | 23,803,038 |
| 2024-04-08 | 2024-04-03 | 0.199 | 111,420,892 | +248,534 | 9.15% | 22,207,666 |
| 2024-04-05 | 2024-04-02 | 0.205 | 111,172,358 | -1,726 | 9.13% | 22,802,262 |
| 2024-04-03 | 2024-03-28 | 0.209 | 111,174,084 | +157,059 | 9.13% | 23,189,101 |
| 2024-04-02 | 2024-03-27 | 0.203 | 111,017,025 | +1,726 | 9.12% | 22,513,109 |
| 2024-03-28 | 2024-03-26 | 0.209 | 111,015,299 | -43,148 | 9.12% | 23,155,981 |
| 2024-03-27 | 2024-03-25 | 0.211 | 111,058,447 | -1,726 | 9.12% | 23,422,369 |
| 2024-03-26 | 2024-03-22 | 0.206 | 111,060,173 | -10,356 | 9.12% | 22,907,948 |
| 2024-03-25 | 2024-03-21 | 0.209 | 111,070,529 | -86,296 | 9.12% | 23,167,501 |
| 2024-03-22 | 2024-03-20 | 0.213 | 111,156,825 | +5,178 | 9.13% | 23,700,734 |
| 2024-03-19 | 2024-03-15 | 0.211 | 111,151,647 | -519,504 | 9.13% | 23,442,025 |
| 2024-03-15 | 2024-03-13 | 0.209 | 111,671,151 | +281,326 | 9.17% | 23,292,781 |
| 2024-03-14 | 2024-03-12 | 0.209 | 111,389,825 | -67,311 | 9.15% | 23,234,101 |
| 2024-03-13 | 2024-03-11 | 0.198 | 111,457,136 | -8,630 | 9.15% | 22,085,734 |
| 2024-03-12 | 2024-03-08 | 0.198 | 111,465,766 | +20,711 | 9.15% | 22,087,444 |
| 2024-03-04 | 2024-02-29 | 0.209 | 111,445,055 | -246,807 | 9.15% | 23,245,621 |
| 2024-03-01 | 2024-02-28 | 0.203 | 111,691,862 | -27,615 | 9.17% | 22,649,959 |
| 2024-02-28 | 2024-02-26 | 0.207 | 111,719,477 | +374,526 | 9.17% | 23,173,401 |
| 2024-02-26 | 2024-02-22 | 0.202 | 111,344,951 | -8,630 | 9.14% | 22,450,583 |
| 2024-02-23 | 2024-02-21 | 0.202 | 111,353,581 | +27,615 | 9.14% | 22,452,323 |
| 2024-02-22 | 2024-02-20 | 0.203 | 111,325,966 | +1,726 | 9.14% | 22,575,759 |
| 2024-02-21 | 2024-02-19 | 0.205 | 111,324,240 | -141,526 | 9.14% | 22,833,414 |
| 2024-02-20 | 2024-02-16 | 0.205 | 111,465,766 | +12,082 | 9.15% | 22,862,442 |
| 2024-02-16 | 2024-02-14 | 0.197 | 111,453,684 | +10,355 | 9.15% | 21,955,897 |
| 2024-02-07 | 2024-02-05 | 0.207 | 111,443,329 | +1,726 | 9.15% | 23,116,121 |
| 2024-02-05 | 2024-02-01 | 0.199 | 111,441,603 | -1,726 | 9.15% | 22,211,794 |
| 2024-01-31 | 2024-01-29 | 0.214 | 111,443,329 | +819,815 | 9.15% | 23,890,963 |
| 2024-01-30 | 2024-01-26 | 0.210 | 110,623,514 | +170,867 | 9.08% | 23,202,451 |
| 2024-01-29 | 2024-01-25 | 0.220 | 110,452,647 | +731,792 | 9.07% | 24,318,544 |
| 2024-01-26 | 2024-01-24 | 0.203 | 109,720,855 | +6,904 | 9.01% | 22,250,259 |
| 2024-01-25 | 2024-01-23 | 0.194 | 109,713,951 | +117,363 | 9.01% | 21,231,768 |
| 2024-01-23 | 2024-01-19 | 0.200 | 109,596,588 | +345,185 | 9.00% | 21,971,058 |
| 2024-01-22 | 2024-01-18 | 0.212 | 109,251,403 | +162,237 | 8.97% | 23,167,862 |
| 2024-01-19 | 2024-01-17 | 0.204 | 109,089,166 | -607,526 | 8.96% | 22,248,572 |
| 2024-01-16 | 2024-01-12 | 0.212 | 109,696,692 | -272,696 | 9.01% | 23,262,290 |
| 2024-01-10 | 2024-01-08 | 0.217 | 109,969,388 | -17,259 | 9.03% | 23,829,847 |
| 2024-01-09 | 2024-01-05 | 0.217 | 109,986,647 | -172,593 | 9.03% | 23,833,587 |
| 2024-01-05 | 2024-01-03 | 0.222 | 110,159,240 | +502,245 | 9.05% | 24,509,249 |
| 2024-01-04 | 2024-01-02 | 0.218 | 109,656,995 | +376,251 | 9.00% | 23,889,223 |
| 2024-01-03 | 2023-12-29 | 0.217 | 109,280,744 | +17,260 | 8.97% | 23,680,621 |
| 2024-01-02 | 2023-12-28 | 0.218 | 109,263,484 | +224,370 | 8.97% | 23,803,495 |
| 2023-12-29 | 2023-12-27 | 0.214 | 109,039,114 | +193,304 | 8.95% | 23,375,553 |
| 2023-12-27 | 2023-12-21 | 0.216 | 108,845,810 | +3,452 | 8.94% | 23,460,243 |
| 2023-12-22 | 2023-12-20 | 0.222 | 108,842,358 | +1,726 | 8.94% | 24,216,257 |
| 2023-12-21 | 2023-12-19 | 0.222 | 108,840,632 | +5,177 | 8.94% | 24,215,873 |
| 2023-12-18 | 2023-12-14 | 0.216 | 108,835,455 | +18,986 | 8.94% | 23,458,011 |
| 2023-12-15 | 2023-12-13 | 0.221 | 108,816,469 | +1,725 | 8.94% | 24,084,400 |
| 2023-12-13 | 2023-12-11 | 0.216 | 108,814,744 | -3,451 | 8.94% | 23,453,547 |
| 2023-12-12 | 2023-12-08 | 0.218 | 108,818,195 | -17,260 | 8.94% | 23,706,487 |
| 2023-12-07 | 2023-12-05 | 0.244 | 108,835,455 | +5,387,894 | 8.94% | 26,537,400 |
| 2023-12-06 | 2023-12-04 | 0.246 | 103,447,561 | -65,619 | 8.94% | 25,475,904 |
| 2023-11-30 | 2023-11-28 | 0.256 | 103,513,180 | -164,049 | 8.94% | 26,501,651 |
| 2023-11-29 | 2023-11-27 | 0.244 | 103,677,229 | +154,206 | 8.96% | 25,279,668 |
| 2023-11-23 | 2023-11-21 | 0.239 | 103,523,023 | +173,891 | 8.94% | 24,737,226 |
| 2023-11-16 | 2023-11-14 | 0.230 | 103,349,132 | -36,090 | 8.93% | 23,813,686 |
| 2023-11-13 | 2023-11-09 | 0.229 | 103,385,222 | -24,608 | 8.93% | 23,695,959 |
| 2023-11-10 | 2023-11-08 | 0.232 | 103,409,830 | +246,073 | 8.93% | 23,953,744 |
| 2023-11-09 | 2023-11-07 | 0.218 | 103,163,757 | -41,012 | 8.91% | 22,513,248 |
| 2023-11-07 | 2023-11-03 | 0.226 | 103,204,769 | +195,217 | 8.92% | 23,277,132 |
| 2023-11-03 | 2023-11-01 | 0.223 | 103,009,552 | +246,073 | 8.90% | 22,981,934 |
| 2023-11-01 | 2023-10-30 | 0.223 | 102,763,479 | -4,921 | 8.88% | 22,927,034 |
| 2023-10-30 | 2023-10-26 | 0.218 | 102,768,400 | +164,048 | 8.88% | 22,426,970 |
| 2023-10-27 | 2023-10-25 | 0.219 | 102,604,352 | +16,405 | 8.86% | 22,516,261 |
| 2023-10-26 | 2023-10-24 | 0.213 | 102,587,947 | -214,904 | 8.86% | 21,887,309 |
| 2023-10-19 | 2023-10-17 | 0.228 | 102,802,851 | -165,689 | 8.88% | 23,437,147 |
| 2023-10-13 | 2023-10-11 | 0.234 | 102,968,540 | -8,202 | 8.90% | 24,102,593 |
| 2023-10-12 | 2023-10-10 | 0.229 | 102,976,742 | +164,048 | 8.90% | 23,602,336 |
| 2023-10-10 | 2023-10-06 | 0.229 | 102,812,694 | +237,871 | 8.88% | 23,564,736 |
| 2023-10-09 | 2023-10-05 | 0.227 | 102,574,823 | +29,528 | 8.86% | 23,260,107 |
| 2023-10-05 | 2023-10-03 | 0.229 | 102,545,295 | -472,459 | 8.86% | 23,503,448 |
| 2023-10-04 | 2023-09-29 | 0.230 | 103,017,754 | -8,202 | 8.90% | 23,737,330 |
| 2023-10-03 | 2023-09-28 | 0.222 | 103,025,956 | +44,293 | 8.90% | 22,859,989 |
| 2023-09-19 | 2023-09-15 | 0.232 | 102,981,663 | -24,608 | 8.90% | 23,854,564 |
| 2023-09-18 | 2023-09-14 | 0.230 | 103,006,271 | +24,608 | 8.90% | 23,734,684 |
| 2023-09-15 | 2023-09-13 | 0.234 | 102,981,663 | +59,057 | 8.90% | 24,105,665 |
| 2023-09-04 | 2023-08-30 | 0.232 | 102,922,606 | +16,405 | 8.89% | 23,840,884 |
| 2023-08-30 | 2023-08-28 | 0.237 | 102,906,201 | +246,072 | 8.89% | 24,338,918 |
| 2023-08-29 | 2023-08-25 | 0.223 | 102,660,129 | +22,967 | 8.87% | 22,903,976 |
| 2023-08-25 | 2023-08-23 | 0.239 | 102,637,162 | -902,266 | 8.87% | 24,525,546 |
| 2023-08-23 | 2023-08-21 | 0.234 | 103,539,428 | -159,127 | 8.94% | 24,236,225 |
| 2023-08-22 | 2023-08-18 | 0.240 | 103,698,555 | -1,640 | 8.96% | 24,905,595 |
| 2023-08-21 | 2023-08-17 | 0.244 | 103,700,195 | -3,281 | 8.96% | 25,285,268 |
| 2023-08-18 | 2023-08-16 | 0.247 | 103,703,476 | -26,248 | 8.96% | 25,665,359 |
| 2023-08-17 | 2023-08-15 | 0.250 | 103,729,724 | -246,073 | 8.96% | 25,924,779 |
| 2023-08-16 | 2023-08-14 | 0.249 | 103,975,797 | +123,037 | 8.98% | 25,859,517 |
| 2023-08-14 | 2023-08-10 | 0.256 | 103,852,760 | +656,193 | 8.97% | 26,588,591 |
| 2023-08-10 | 2023-08-08 | 0.266 | 103,196,567 | +164,049 | 8.92% | 27,427,090 |
| 2023-08-09 | 2023-08-07 | 0.268 | 103,032,518 | -1 | 8.90% | 27,634,714 |
| 2023-08-08 | 2023-08-04 | 0.268 | 103,032,519 | +157,486 | 8.90% | 27,634,715 |
| 2023-08-04 | 2023-08-02 | 0.269 | 102,875,033 | +164,049 | 8.89% | 27,717,895 |
| 2023-08-02 | 2023-07-31 | 0.268 | 102,710,984 | +462,616 | 8.87% | 27,548,474 |
| 2023-08-01 | 2023-07-28 | 0.268 | 102,248,368 | +457,695 | 8.83% | 27,424,395 |
| 2023-07-31 | 2023-07-27 | 0.271 | 101,790,673 | +106,632 | 8.79% | 27,549,831 |
| 2023-07-27 | 2023-07-25 | 0.274 | 101,684,041 | -127,958 | 8.78% | 27,892,876 |
| 2023-07-26 | 2023-07-24 | 0.274 | 101,811,999 | +164,048 | 8.80% | 27,927,976 |
| 2023-07-20 | 2023-07-18 | 0.276 | 101,647,951 | -579,091 | 8.78% | 28,006,901 |
| 2023-07-19 | 2023-07-14 | 0.280 | 102,227,042 | -410,121 | 8.83% | 28,664,978 |
| 2023-07-18 | 2023-07-13 | 0.273 | 102,637,163 | +139,442 | 8.87% | 28,029,196 |
| 2023-07-14 | 2023-07-12 | 0.277 | 102,497,721 | +154,205 | 8.85% | 28,365,997 |
| 2023-07-13 | 2023-07-11 | 0.274 | 102,343,516 | -195,218 | 8.84% | 28,073,776 |
| 2023-07-12 | 2023-07-10 | 0.283 | 102,538,734 | +42,653 | 8.86% | 29,002,399 |
| 2023-07-10 | 2023-07-06 | 0.279 | 102,496,081 | -41,012 | 8.85% | 28,615,460 |
| 2023-07-07 | 2023-07-05 | 0.283 | 102,537,093 | +65,619 | 8.86% | 29,001,935 |
| 2023-07-06 | 2023-07-04 | 0.280 | 102,471,474 | -108,272 | 8.85% | 28,733,518 |
| 2023-07-05 | 2023-07-03 | 0.280 | 102,579,746 | +260,837 | 8.86% | 28,763,878 |
| 2023-07-04 | 2023-06-30 | 0.291 | 102,318,909 | +44,293 | 8.84% | 29,813,419 |
| 2023-07-03 | 2023-06-29 | 0.392 | 102,274,616 | -492,145 | 8.84% | 40,125,769 |
| 2023-06-30 | 2023-06-28 | 0.407 | 102,766,761 | +14,905,837 | 8.88% | 41,784,994 |
| 2023-06-29 | 2023-06-27 | 0.399 | 87,860,924 | +716,354 | 8.88% | 35,097,535 |
| 2023-06-28 | 2023-06-26 | 0.392 | 87,144,570 | +539,720 | 8.81% | 34,189,743 |
| 2023-06-27 | 2023-06-23 | 0.392 | 86,604,850 | -1,477,570 | 8.76% | 33,977,993 |
| 2023-06-26 | 2023-06-21 | 0.407 | 88,082,420 | +343,458 | 8.90% | 35,814,337 |
| 2023-06-23 | 2023-06-20 | 0.407 | 87,738,962 | -222,897 | 8.87% | 35,674,687 |
| 2023-06-20 | 2023-06-16 | 0.407 | 87,961,859 | +84,112 | 8.89% | 35,765,317 |
| 2023-06-19 | 2023-06-15 | 0.385 | 87,877,747 | +378,505 | 8.88% | 33,850,532 |
| 2023-06-16 | 2023-06-14 | 0.392 | 87,499,242 | -187,851 | 8.85% | 34,328,893 |
| 2023-06-13 | 2023-06-09 | 0.307 | 87,687,093 | -105,140 | 8.86% | 26,896,573 |
| 2023-06-12 | 2023-06-08 | 0.311 | 87,792,233 | +455,607 | 8.88% | 27,304,574 |
| 2023-06-09 | 2023-06-07 | 0.318 | 87,336,626 | +165,421 | 8.83% | 27,785,876 |
| 2023-06-08 | 2023-06-06 | 0.314 | 87,171,205 | +159,813 | 8.81% | 27,360,155 |
| 2023-06-06 | 2023-06-02 | 0.330 | 87,011,392 | +231,308 | 8.80% | 28,675,494 |
| 2023-06-05 | 2023-06-01 | 0.311 | 86,780,084 | +105,140 | 8.77% | 26,989,782 |
| 2023-06-02 | 2023-05-31 | 0.300 | 86,674,944 | +79,907 | 8.76% | 25,967,831 |
| 2023-06-01 | 2023-05-30 | 0.300 | 86,595,037 | +270,560 | 8.75% | 25,943,891 |
| 2023-05-31 | 2023-05-29 | 0.300 | 86,324,477 | -39,252 | 8.73% | 25,862,831 |
| 2023-05-30 | 2023-05-25 | 0.317 | 86,363,729 | +39,252 | 8.73% | 27,353,139 |
| 2023-05-29 | 2023-05-24 | 0.321 | 86,324,477 | +117,757 | 8.73% | 27,710,176 |
| 2023-05-24 | 2023-05-22 | 0.331 | 86,206,720 | +140,187 | 8.71% | 28,533,295 |
| 2023-05-23 | 2023-05-19 | 0.324 | 86,066,533 | +56,075 | 8.70% | 27,872,953 |
| 2023-05-22 | 2023-05-18 | 0.324 | 86,010,458 | +140,186 | 8.70% | 27,854,793 |
| 2023-05-18 | 2023-05-16 | 0.325 | 85,870,272 | -72,897 | 8.68% | 27,931,901 |
| 2023-05-17 | 2023-05-15 | 0.338 | 85,943,169 | -18,224 | 8.69% | 29,059,124 |
| 2023-05-16 | 2023-05-12 | 0.342 | 85,961,393 | -7,009 | 8.69% | 29,433,201 |
| 2023-05-15 | 2023-05-11 | 0.342 | 85,968,402 | -280,374 | 8.69% | 29,435,601 |
| 2023-05-12 | 2023-05-10 | 0.342 | 86,248,776 | -21,028 | 8.72% | 29,531,601 |
| 2023-05-10 | 2023-05-08 | 0.350 | 86,269,804 | +210,280 | 8.72% | 30,154,193 |
| 2023-05-09 | 2023-05-05 | 0.350 | 86,059,524 | +350,467 | 8.70% | 30,080,693 |
| 2023-05-08 | 2023-05-04 | 0.342 | 85,709,057 | +493,458 | 8.66% | 29,346,801 |
| 2023-05-05 | 2023-05-03 | 0.341 | 85,215,599 | -63,084 | 8.61% | 29,056,267 |
| 2023-05-04 | 2023-05-02 | 0.350 | 85,278,683 | +210,280 | 8.62% | 29,807,763 |
| 2023-04-28 | 2023-04-26 | 0.342 | 85,068,403 | -2,804 | 8.60% | 29,127,441 |
| 2023-04-26 | 2023-04-24 | 0.344 | 85,071,207 | +35,047 | 8.60% | 29,249,770 |
| 2023-04-20 | 2023-04-18 | 0.352 | 85,036,160 | -2,804 | 8.60% | 29,965,630 |
| 2023-04-17 | 2023-04-13 | 0.354 | 85,038,964 | +186,449 | 8.60% | 30,087,940 |
| 2023-04-14 | 2023-04-12 | 0.354 | 84,852,515 | +70,093 | 8.58% | 30,021,972 |
| 2023-04-13 | 2023-04-11 | 0.371 | 84,782,422 | +148,598 | 8.57% | 31,448,648 |
| 2023-04-12 | 2023-04-06 | 0.352 | 84,633,824 | +140,187 | 8.56% | 29,823,852 |
| 2023-04-11 | 2023-04-04 | 0.348 | 84,493,637 | +140,187 | 8.54% | 29,412,819 |
| 2023-04-04 | 2023-03-31 | 0.350 | 84,353,450 | +420,560 | 8.53% | 29,484,363 |
| 2023-04-03 | 2023-03-30 | 0.350 | 83,932,890 | -70,093 | 8.49% | 29,337,363 |
| 2023-03-31 | 2023-03-29 | 0.351 | 84,002,983 | +7,009 | 8.49% | 29,481,707 |
| 2023-03-29 | 2023-03-27 | 0.348 | 83,995,974 | +140,187 | 8.49% | 29,239,579 |
| 2023-03-28 | 2023-03-24 | 0.351 | 83,855,787 | -42,056 | 8.48% | 29,430,047 |
| 2023-03-27 | 2023-03-23 | 0.352 | 83,897,843 | -70,093 | 8.48% | 29,564,502 |
| 2023-03-24 | 2023-03-22 | 0.354 | 83,967,936 | -14,019 | 8.49% | 29,708,996 |
| 2023-03-23 | 2023-03-21 | 0.351 | 83,981,955 | -70,093 | 8.49% | 29,474,327 |
| 2023-03-22 | 2023-03-20 | 0.357 | 84,052,048 | +12,616 | 8.50% | 29,978,585 |
| 2023-03-21 | 2023-03-17 | 0.371 | 84,039,432 | +986,916 | 8.50% | 31,173,048 |
| 2023-03-20 | 2023-03-16 | 0.354 | 83,052,516 | +726,167 | 8.40% | 29,385,108 |
| 2023-03-17 | 2023-03-15 | 0.357 | 82,326,349 | +1,064,018 | 8.32% | 29,363,085 |
| 2023-03-16 | 2023-03-14 | 0.347 | 81,262,331 | +490,654 | 8.22% | 28,172,044 |
| 2023-03-15 | 2023-03-13 | 0.352 | 80,771,677 | +381,308 | 8.17% | 28,462,882 |
| 2023-03-14 | 2023-03-10 | 0.322 | 80,390,369 | -301,401 | 8.13% | 25,920,017 |
| 2023-03-13 | 2023-03-09 | 0.337 | 80,691,770 | -1,402 | 8.16% | 27,168,400 |
| 2023-03-09 | 2023-03-07 | 0.347 | 80,693,172 | +19,626 | 8.16% | 27,974,728 |
| 2023-03-08 | 2023-03-06 | 0.352 | 80,673,546 | +12,617 | 8.16% | 28,428,302 |
| 2023-03-06 | 2023-03-02 | 0.352 | 80,660,929 | +60,280 | 8.15% | 28,423,856 |
| 2023-03-03 | 2023-03-01 | 0.364 | 80,600,649 | +207,476 | 8.15% | 29,322,536 |
| 2023-03-01 | 2023-02-27 | 0.335 | 80,393,173 | -308,411 | 8.13% | 26,953,170 |
| 2023-02-28 | 2023-02-24 | 0.344 | 80,701,584 | +71,496 | 8.16% | 27,747,376 |
| 2023-02-27 | 2023-02-23 | 0.364 | 80,630,088 | +44,860 | 8.15% | 29,333,246 |
| 2023-02-24 | 2023-02-22 | 0.364 | 80,585,228 | +133,177 | 8.15% | 29,316,926 |
| 2023-02-23 | 2023-02-21 | 0.357 | 80,452,051 | -14,019 | 8.13% | 28,694,585 |
| 2023-02-22 | 2023-02-20 | 0.357 | 80,466,070 | +419,159 | 8.13% | 28,699,585 |
| 2023-02-21 | 2023-02-17 | 0.350 | 80,046,911 | -22,430 | 8.09% | 27,979,083 |
| 2023-02-20 | 2023-02-16 | 0.357 | 80,069,341 | +559,345 | 8.09% | 28,558,085 |
| 2023-02-17 | 2023-02-15 | 0.364 | 79,509,996 | -28,037 | 8.04% | 28,925,757 |
| 2023-02-16 | 2023-02-14 | 0.364 | 79,538,033 | -1,402 | 8.04% | 28,935,956 |
| 2023-02-15 | 2023-02-13 | 0.364 | 79,539,435 | +65,888 | 8.04% | 28,936,467 |
| 2023-02-14 | 2023-02-10 | 0.371 | 79,473,547 | +91,121 | 8.03% | 29,479,408 |
| 2023-02-13 | 2023-02-09 | 0.385 | 79,382,426 | +50,468 | 8.03% | 30,578,132 |
| 2023-02-10 | 2023-02-08 | 0.407 | 79,331,958 | -5,608 | 8.02% | 32,256,396 |
| 2023-02-09 | 2023-02-07 | 0.414 | 79,337,566 | -82,710 | 8.02% | 32,824,618 |
| 2023-02-08 | 2023-02-06 | 0.399 | 79,420,276 | +173,832 | 8.03% | 31,725,775 |
| 2023-02-07 | 2023-02-03 | 0.407 | 79,246,444 | +322,429 | 8.01% | 32,221,626 |
| 2023-02-06 | 2023-02-02 | 0.414 | 78,924,015 | +130,374 | 7.98% | 32,653,518 |
| 2023-02-03 | 2023-02-01 | 0.414 | 78,793,641 | +239,720 | 7.97% | 32,599,578 |
| 2023-02-02 | 2023-01-31 | 0.421 | 78,553,921 | +252,336 | 7.94% | 33,060,750 |
| 2023-02-01 | 2023-01-30 | 0.414 | 78,301,585 | +49,065 | 7.92% | 32,395,998 |
| 2023-01-31 | 2023-01-27 | 0.435 | 78,252,520 | +616,822 | 7.91% | 34,050,303 |
| 2023-01-30 | 2023-01-26 | 0.449 | 77,635,698 | +740,187 | 7.85% | 34,889,507 |
| 2023-01-27 | 2023-01-20 | 0.442 | 76,895,511 | +255,140 | 7.77% | 34,008,345 |
| 2023-01-26 | 2023-01-19 | 0.428 | 76,640,371 | -8,412 | 7.75% | 32,802,102 |
| 2023-01-20 | 2023-01-18 | 0.435 | 76,648,783 | +7,010 | 7.75% | 33,352,464 |
| 2023-01-19 | 2023-01-17 | 0.421 | 76,641,773 | +26,635 | 7.75% | 32,255,990 |
| 2023-01-18 | 2023-01-16 | 0.428 | 76,615,138 | +681,308 | 7.75% | 32,791,302 |
| 2023-01-17 | 2023-01-13 | 0.428 | 75,933,830 | +5,726,632 | 7.68% | 32,499,702 |
| 2023-01-16 | 2023-01-12 | 0.435 | 70,207,198 | +5,418,220 | 7.10% | 30,549,513 |
| 2023-01-13 | 2023-01-11 | 0.428 | 64,788,978 | -28,037 | 6.55% | 27,729,702 |
| 2023-01-12 | 2023-01-10 | 0.435 | 64,817,015 | -70,094 | 6.55% | 28,204,063 |
| 2023-01-11 | 2023-01-09 | 0.435 | 64,887,109 | +175,234 | 6.56% | 28,234,564 |
| 2023-01-10 | 2023-01-06 | 0.457 | 64,711,875 | +46,262 | 6.54% | 29,543,148 |
| 2023-01-09 | 2023-01-05 | 0.464 | 64,665,613 | -171,028 | 6.54% | 29,983,310 |
| 2023-01-06 | 2023-01-04 | 0.449 | 64,836,641 | +291,588 | 6.55% | 29,137,607 |
| 2023-01-05 | 2023-01-03 | 0.464 | 64,545,053 | +442,991 | 6.53% | 29,927,410 |
| 2023-01-04 | 2022-12-30 | 0.471 | 64,102,062 | +388,317 | 6.48% | 30,179,272 |
| 2023-01-03 | 2022-12-29 | 0.492 | 63,713,745 | +126,168 | 6.44% | 31,359,927 |
| 2022-12-30 | 2022-12-28 | 0.478 | 63,587,577 | +860,747 | 6.43% | 30,390,644 |
| 2022-12-29 | 2022-12-23 | 0.471 | 62,726,830 | +311,215 | 6.34% | 29,531,812 |
| 2022-12-28 | 2022-12-22 | 0.457 | 62,415,615 | +967,289 | 6.31% | 28,494,829 |
| 2022-12-23 | 2022-12-21 | 0.428 | 61,448,326 | -84,112 | 6.21% | 26,299,902 |
| 2022-12-22 | 2022-12-20 | 0.421 | 61,532,438 | +95,327 | 6.22% | 25,896,970 |
| 2022-12-21 | 2022-12-19 | 0.354 | 61,437,111 | +371,495 | 6.21% | 21,737,284 |
| 2022-12-20 | 2022-12-16 | 0.414 | 61,065,616 | +70,094 | 6.17% | 25,264,898 |
| 2022-12-19 | 2022-12-15 | 0.428 | 60,995,522 | +168,224 | 6.17% | 26,106,102 |
| 2022-12-16 | 2022-12-14 | 0.449 | 60,827,298 | +53,271 | 6.15% | 27,335,807 |
| 2022-12-15 | 2022-12-13 | 0.499 | 60,774,027 | -1,836,448 | 6.14% | 30,346,519 |
| 2022-12-14 | 2022-12-12 | 0.478 | 62,610,475 | +71,496 | 6.33% | 29,923,654 |
| 2022-12-13 | 2022-12-09 | 0.428 | 62,538,979 | -632,243 | 6.32% | 26,766,702 |
| 2022-12-12 | 2022-12-08 | 0.340 | 63,171,222 | +117,757 | 6.39% | 21,449,593 |
| 2022-12-08 | 2022-12-06 | 0.285 | 63,053,465 | -168,224 | 6.37% | 17,991,268 |
| 2022-12-07 | 2022-12-05 | 0.284 | 63,221,689 | +29,439 | 6.39% | 17,949,071 |
| 2022-12-05 | 2022-12-01 | 0.285 | 63,192,250 | +249,533 | 6.39% | 18,030,868 |
| 2022-12-02 | 2022-11-30 | 0.285 | 62,942,717 | +154,205 | 6.36% | 17,959,668 |
| 2022-12-01 | 2022-11-29 | 0.260 | 62,788,512 | -71,495 | 6.35% | 16,303,258 |
| 2022-11-29 | 2022-11-25 | 0.297 | 62,860,007 | +102,336 | 6.35% | 18,653,510 |
| 2022-11-28 | 2022-11-24 | 0.285 | 62,757,671 | +21,028 | 6.34% | 17,906,868 |
| 2022-11-25 | 2022-11-23 | 0.271 | 62,736,643 | -186,448 | 6.34% | 17,005,824 |
| 2022-11-24 | 2022-11-22 | 0.282 | 62,923,091 | +375,700 | 6.36% | 17,774,527 |
| 2022-11-23 | 2022-11-21 | 0.254 | 62,547,391 | -21,028 | 6.32% | 15,883,712 |
| 2022-11-22 | 2022-11-18 | 0.257 | 62,568,419 | -682,709 | 6.33% | 16,067,581 |
| 2022-11-18 | 2022-11-16 | 0.264 | 63,251,128 | -70,094 | 6.39% | 16,694,093 |
| 2022-11-17 | 2022-11-15 | 0.268 | 63,321,222 | -1,197,195 | 6.40% | 16,983,608 |
| 2022-11-16 | 2022-11-14 | 0.265 | 64,518,417 | -144,393 | 6.52% | 17,120,619 |
| 2022-11-15 | 2022-11-11 | 0.263 | 64,662,810 | -9,813 | 6.54% | 16,974,430 |
| 2022-11-14 | 2022-11-10 | 0.250 | 64,672,623 | -1,048,597 | 6.54% | 16,146,609 |
| 2022-11-11 | 2022-11-09 | 0.257 | 65,721,220 | +28,037 | 6.64% | 16,877,221 |
| 2022-11-09 | 2022-11-07 | 0.263 | 65,693,183 | +9,813 | 6.64% | 17,244,910 |
| 2022-11-08 | 2022-11-04 | 0.268 | 65,683,370 | -112,149 | 6.64% | 17,617,168 |
| 2022-11-04 | 2022-11-02 | 0.261 | 65,795,519 | +26,635 | 6.65% | 17,177,906 |
| 2022-11-03 | 2022-11-01 | 0.257 | 65,768,884 | +112,150 | 6.65% | 16,889,461 |
| 2022-11-02 | 2022-10-31 | 0.243 | 65,656,734 | +141,589 | 6.64% | 15,923,958 |
| 2022-10-31 | 2022-10-27 | 0.253 | 65,515,145 | -278,972 | 6.62% | 16,543,896 |
| 2022-10-24 | 2022-10-20 | 0.271 | 65,794,117 | -70,094 | 6.65% | 17,834,604 |
| 2022-10-19 | 2022-10-17 | 0.290 | 65,864,211 | -77,102 | 6.66% | 19,075,167 |
| 2022-10-14 | 2022-10-12 | 0.300 | 65,941,313 | -99,533 | 6.67% | 19,756,031 |
| 2022-10-11 | 2022-10-07 | 0.294 | 66,040,846 | +318,224 | 6.68% | 19,408,978 |
| 2022-10-10 | 2022-10-06 | 0.294 | 65,722,622 | +21,028 | 6.64% | 19,315,454 |
| 2022-10-07 | 2022-10-05 | 0.298 | 65,701,594 | -301,402 | 6.64% | 19,590,477 |
| 2022-10-06 | 2022-10-03 | 0.287 | 66,002,996 | -309,812 | 6.67% | 18,927,032 |
| 2022-10-05 | 2022-09-30 | 0.254 | 66,312,808 | -750,000 | 6.70% | 16,839,928 |
| 2022-10-03 | 2022-09-29 | 0.257 | 67,062,808 | +210,280 | 6.78% | 17,221,741 |
| 2022-09-30 | 2022-09-28 | 0.257 | 66,852,528 | +315,421 | 6.76% | 17,167,741 |
| 2022-09-29 | 2022-09-27 | 0.263 | 66,537,107 | +16,822 | 6.73% | 17,466,446 |
| 2022-09-28 | 2022-09-26 | 0.275 | 66,520,285 | +152,804 | 6.72% | 18,316,151 |
| 2022-09-27 | 2022-09-23 | 0.277 | 66,367,481 | +70,093 | 6.71% | 18,368,762 |
| 2022-09-26 | 2022-09-22 | 0.270 | 66,297,388 | -1,402 | 6.70% | 17,876,440 |
| 2022-09-22 | 2022-09-20 | 0.267 | 66,298,790 | +276,168 | 6.70% | 17,687,645 |
| 2022-09-21 | 2022-09-19 | 0.278 | 66,022,622 | -42,056 | 6.67% | 18,367,506 |
| 2022-09-19 | 2022-09-15 | 0.274 | 66,064,678 | +203,271 | 6.68% | 18,096,449 |
| 2022-09-13 | 2022-09-08 | 0.268 | 65,861,407 | -1,402 | 6.66% | 17,664,920 |
| 2022-09-09 | 2022-09-07 | 0.265 | 65,862,809 | -81,308 | 6.66% | 17,477,367 |
| 2022-09-08 | 2022-09-06 | 0.271 | 65,944,117 | +63,084 | 6.67% | 17,875,264 |
| 2022-09-07 | 2022-09-05 | 0.271 | 65,881,033 | +5,607 | 6.66% | 17,858,164 |
| 2022-09-06 | 2022-09-02 | 0.271 | 65,875,426 | +15,421 | 6.66% | 17,856,645 |
| 2022-09-05 | 2022-09-01 | 0.275 | 65,860,005 | +590,186 | 6.66% | 18,134,345 |
| 2022-09-02 | 2022-08-31 | 0.275 | 65,269,819 | +182,243 | 6.60% | 17,971,840 |
| 2022-08-30 | 2022-08-26 | 0.275 | 65,087,576 | +4,206 | 6.58% | 17,921,660 |
| 2022-08-24 | 2022-08-22 | 0.282 | 65,083,370 | -126,168 | 6.58% | 18,384,763 |
| 2022-08-23 | 2022-08-19 | 0.280 | 65,209,538 | +1,402 | 6.59% | 18,234,338 |
| 2022-08-22 | 2022-08-18 | 0.282 | 65,208,136 | +35,046 | 6.59% | 18,420,007 |
| 2022-08-18 | 2022-08-16 | 0.280 | 65,173,090 | +179,440 | 6.59% | 18,224,147 |
| 2022-08-17 | 2022-08-15 | 0.288 | 64,993,650 | +70,093 | 6.57% | 18,730,316 |
| 2022-08-16 | 2022-08-12 | 0.280 | 64,923,557 | +105,140 | 6.56% | 18,154,370 |
| 2022-08-15 | 2022-08-11 | 0.285 | 64,818,417 | +297,196 | 6.55% | 18,494,868 |
| 2022-08-12 | 2022-08-10 | 0.282 | 64,521,221 | +42,056 | 6.52% | 18,225,967 |
| 2022-08-11 | 2022-08-09 | 0.285 | 64,479,165 | +26,636 | 6.52% | 18,398,068 |
| 2022-08-05 | 2022-08-03 | 0.288 | 64,452,529 | +70,093 | 6.52% | 18,574,372 |
| 2022-08-04 | 2022-08-02 | 0.281 | 64,382,436 | +287,383 | 6.51% | 18,094,911 |
| 2022-08-02 | 2022-07-29 | 0.294 | 64,095,053 | +140,187 | 6.48% | 18,837,122 |
| 2022-07-29 | 2022-07-27 | 0.290 | 63,954,866 | +70,093 | 6.47% | 18,522,195 |
| 2022-07-28 | 2022-07-26 | 0.290 | 63,884,773 | -35,046 | 6.46% | 18,501,895 |
| 2022-07-26 | 2022-07-22 | 0.291 | 63,919,819 | +140,186 | 6.46% | 18,603,237 |
| 2022-07-22 | 2022-07-20 | 0.285 | 63,779,633 | -171,028 | 6.45% | 18,198,468 |
| 2022-07-21 | 2022-07-19 | 0.297 | 63,950,661 | +210,281 | 6.47% | 18,977,159 |
| 2022-07-20 | 2022-07-18 | 0.298 | 63,740,380 | +7,009 | 6.44% | 19,005,695 |
| 2022-07-13 | 2022-07-11 | 0.307 | 63,733,371 | +210,280 | 6.44% | 19,549,163 |
| 2022-07-12 | 2022-07-08 | 0.304 | 63,523,091 | +490,654 | 6.42% | 19,303,410 |
| 2022-07-11 | 2022-07-07 | 0.305 | 63,032,437 | +14,019 | 6.37% | 19,244,237 |
| 2022-07-08 | 2022-07-06 | 0.295 | 63,018,418 | +857,943 | 6.37% | 18,610,612 |
| 2022-07-07 | 2022-07-05 | 0.295 | 62,160,475 | +140,187 | 6.28% | 18,357,244 |
| 2022-07-06 | 2022-07-04 | 0.285 | 62,020,288 | -2,804 | 6.27% | 17,696,468 |
| 2022-07-04 | 2022-06-29 | 0.294 | 62,023,092 | +231,308 | 6.27% | 18,228,186 |
| 2022-06-30 | 2022-06-28 | 0.291 | 61,791,784 | +164,019 | 6.25% | 17,983,893 |
| 2022-06-29 | 2022-06-27 | 0.284 | 61,627,765 | -42,056 | 6.23% | 17,496,545 |
| 2022-06-28 | 2022-06-24 | 0.284 | 61,669,821 | +210,280 | 6.23% | 17,508,485 |
| 2022-06-27 | 2022-06-23 | 0.281 | 61,459,541 | +271,963 | 6.21% | 17,273,421 |
| 2022-06-23 | 2022-06-21 | 0.275 | 61,187,578 | -33,645 | 6.19% | 16,847,807 |
| 2022-06-22 | 2022-06-20 | 0.271 | 61,221,223 | +21,028 | 6.19% | 16,595,044 |
| 2022-06-21 | 2022-06-17 | 0.271 | 61,200,195 | -18,224 | 6.19% | 16,589,344 |
| 2022-06-20 | 2022-06-16 | 0.274 | 61,218,419 | -142,991 | 6.19% | 16,768,961 |
| 2022-06-17 | 2022-06-15 | 0.275 | 61,361,410 | +112,149 | 6.20% | 16,895,671 |
| 2022-06-16 | 2022-06-14 | 0.282 | 61,249,261 | -112,149 | 6.19% | 17,301,703 |
| 2022-06-10 | 2022-06-08 | 0.287 | 61,361,410 | +51,869 | 6.20% | 17,596,010 |
| 2022-06-09 | 2022-06-07 | 0.285 | 61,309,541 | +2,804 | 6.20% | 17,493,668 |
| 2022-06-08 | 2022-06-06 | 0.285 | 61,306,737 | +190,654 | 6.20% | 17,492,868 |
| 2022-06-07 | 2022-06-02 | 0.285 | 61,116,083 | +105,140 | 6.18% | 17,438,468 |
| 2022-06-01 | 2022-05-30 | 0.278 | 61,010,943 | +199,065 | 6.17% | 16,973,256 |
| 2022-05-31 | 2022-05-27 | 0.278 | 60,811,878 | +70,094 | 6.15% | 16,917,876 |
| 2022-05-26 | 2022-05-24 | 0.271 | 60,741,784 | +7,009 | 6.14% | 16,465,084 |
| 2022-05-25 | 2022-05-23 | 0.277 | 60,734,775 | -57,477 | 6.14% | 16,809,778 |
| 2022-05-24 | 2022-05-20 | 0.280 | 60,792,252 | +210,281 | 6.15% | 16,999,147 |
| 2022-05-23 | 2022-05-19 | 0.263 | 60,581,971 | -18,225 | 6.12% | 15,903,182 |
| 2022-05-20 | 2022-05-18 | 0.278 | 60,600,196 | +185,047 | 6.13% | 16,858,986 |
| 2022-05-19 | 2022-05-17 | 0.277 | 60,415,149 | +141,589 | 6.11% | 16,721,314 |
| 2022-05-16 | 2022-05-12 | 0.264 | 60,273,560 | -14,019 | 6.09% | 15,908,213 |
| 2022-05-12 | 2022-05-10 | 0.272 | 60,287,579 | +217,290 | 6.09% | 16,427,975 |
| 2022-05-06 | 2022-05-04 | 0.272 | 60,070,289 | +482,242 | 6.07% | 16,368,765 |
| 2022-05-05 | 2022-05-03 | 0.275 | 59,588,047 | +112,150 | 6.02% | 16,407,381 |
| 2022-05-04 | 2022-04-29 | 0.267 | 59,475,897 | +70,093 | 6.01% | 15,867,387 |
| 2022-05-03 | 2022-04-28 | 0.270 | 59,405,804 | -42,056 | 6.01% | 16,018,192 |
| 2022-04-28 | 2022-04-26 | 0.264 | 59,447,860 | +145,794 | 6.01% | 15,690,283 |
| 2022-04-27 | 2022-04-25 | 0.261 | 59,302,066 | -2,803 | 6.00% | 15,482,594 |
| 2022-04-26 | 2022-04-22 | 0.271 | 59,304,869 | +274,766 | 6.00% | 16,075,584 |
| 2022-04-25 | 2022-04-21 | 0.268 | 59,030,103 | -11,215 | 5.97% | 15,832,672 |
| 2022-04-22 | 2022-04-20 | 0.280 | 59,041,318 | +360,280 | 5.97% | 16,509,538 |
| 2022-04-21 | 2022-04-19 | 0.270 | 58,681,038 | +1,296,728 | 5.93% | 15,822,766 |
| 2022-04-20 | 2022-04-14 | 0.271 | 57,384,310 | +14,019 | 5.80% | 15,554,984 |
| 2022-04-19 | 2022-04-13 | 0.272 | 57,370,291 | -74,299 | 5.80% | 15,633,033 |
| 2022-04-14 | 2022-04-12 | 0.275 | 57,444,590 | +490,654 | 5.81% | 15,817,187 |
| 2022-04-13 | 2022-04-11 | 0.275 | 56,953,936 | +5,607 | 5.76% | 15,682,087 |
| 2022-04-12 | 2022-04-08 | 0.287 | 56,948,329 | +598,598 | 5.76% | 16,330,514 |
| 2022-04-08 | 2022-04-06 | 0.311 | 56,349,731 | +137,383 | 5.70% | 17,525,530 |
| 2022-04-01 | 2022-03-30 | 0.311 | 56,212,348 | +44,860 | 5.68% | 17,482,802 |
| 2022-03-28 | 2022-03-24 | 0.304 | 56,167,488 | +280,373 | 5.68% | 17,068,188 |
| 2022-03-25 | 2022-03-23 | 0.304 | 55,887,115 | +4,206 | 5.65% | 16,982,988 |
| 2022-03-23 | 2022-03-21 | 0.301 | 55,882,909 | +107,944 | 5.65% | 16,822,257 |
| 2022-03-21 | 2022-03-17 | 0.282 | 55,774,965 | +105,140 | 5.64% | 15,755,323 |
| 2022-03-18 | 2022-03-16 | 0.314 | 55,669,825 | -25,234 | 5.63% | 17,472,915 |
| 2022-03-16 | 2022-03-14 | 0.307 | 55,695,059 | +12,617 | 5.63% | 17,083,543 |
| 2022-03-15 | 2022-03-11 | 0.311 | 55,682,442 | -7,009 | 5.63% | 17,317,994 |
| 2022-03-11 | 2022-03-09 | 0.310 | 55,689,451 | +224,299 | 5.63% | 17,240,723 |
| 2022-03-08 | 2022-03-04 | 0.325 | 55,465,152 | +7,009 | 5.61% | 18,041,717 |
| 2022-03-07 | 2022-03-03 | 0.327 | 55,458,143 | +210,280 | 5.61% | 18,118,558 |
| 2022-03-04 | 2022-03-02 | 0.317 | 55,247,863 | -11,215 | 5.59% | 17,498,115 |
| 2022-03-03 | 2022-03-01 | 0.317 | 55,259,078 | +2,804 | 5.59% | 17,501,667 |
| 2022-03-02 | 2022-02-28 | 0.317 | 55,256,274 | +144,392 | 5.59% | 17,500,779 |
| 2022-02-28 | 2022-02-24 | 0.320 | 55,111,882 | -124,766 | 5.57% | 17,612,300 |
| 2022-02-25 | 2022-02-23 | 0.317 | 55,236,648 | -2,804 | 5.58% | 17,494,563 |
| 2022-02-24 | 2022-02-22 | 0.321 | 55,239,452 | +15,421 | 5.58% | 17,731,876 |
| 2022-02-21 | 2022-02-17 | 0.331 | 55,224,031 | -79,907 | 5.58% | 18,278,431 |
| 2022-02-16 | 2022-02-14 | 0.334 | 55,303,938 | -7,009 | 5.59% | 18,462,679 |
| 2022-02-14 | 2022-02-10 | 0.334 | 55,310,947 | -7,009 | 5.59% | 18,465,019 |
| 2022-02-10 | 2022-02-08 | 0.334 | 55,317,956 | +77,102 | 5.59% | 18,467,359 |
| 2022-02-09 | 2022-02-07 | 0.331 | 55,240,854 | -120,560 | 5.58% | 18,283,999 |
| 2022-02-07 | 2022-01-31 | 0.335 | 55,361,414 | +350,467 | 5.60% | 18,560,850 |
| 2022-01-26 | 2022-01-24 | 0.342 | 55,010,947 | -5,608 | 5.56% | 18,835,761 |
| 2022-01-25 | 2022-01-21 | 0.342 | 55,016,555 | -32,243 | 5.56% | 18,837,681 |
| 2022-01-21 | 2022-01-19 | 0.340 | 55,048,798 | -11,215 | 5.57% | 18,691,649 |
| 2022-01-20 | 2022-01-18 | 0.340 | 55,060,013 | -15,420 | 5.57% | 18,695,457 |
| 2022-01-19 | 2022-01-17 | 0.340 | 55,075,433 | +7,009 | 5.57% | 18,700,693 |
| 2022-01-18 | 2022-01-14 | 0.341 | 55,068,424 | +9,813 | 5.57% | 18,776,877 |
| 2022-01-12 | 2022-01-10 | 0.338 | 55,058,611 | -68,691 | 5.57% | 18,616,430 |
| 2022-01-11 | 2022-01-07 | 0.341 | 55,127,302 | -1,402 | 5.57% | 18,796,953 |
| 2021-12-23 | 2021-12-21 | 0.337 | 55,128,704 | -70,093 | 5.57% | 18,561,480 |
| 2021-12-20 | 2021-12-16 | 0.320 | 55,198,797 | +1,401 | 5.58% | 17,640,076 |
| 2021-12-15 | 2021-12-13 | 0.334 | 55,197,396 | +192,056 | 5.58% | 18,427,111 |
| 2021-12-14 | 2021-12-10 | 0.341 | 55,005,340 | -49,065 | 5.56% | 18,755,367 |
| 2021-12-06 | 2021-12-02 | 0.341 | 55,054,405 | +199,766 | 5.57% | 18,772,097 |
| 2021-12-03 | 2021-12-01 | 0.324 | 54,854,639 | -84,112 | 5.55% | 17,764,870 |
| 2021-12-02 | 2021-11-30 | 0.341 | 54,938,751 | +1,402 | 5.55% | 18,732,662 |
| 2021-11-26 | 2021-11-24 | 0.352 | 54,937,349 | +21,028 | 5.55% | 19,359,203 |
| 2021-11-22 | 2021-11-18 | 0.334 | 54,916,321 | -7,009 | 5.55% | 18,333,277 |
| 2021-11-15 | 2021-11-11 | 0.332 | 54,923,330 | +64,486 | 5.55% | 18,257,260 |
| 2021-11-12 | 2021-11-10 | 0.325 | 54,858,844 | -1,357,009 | 5.55% | 17,844,497 |
| 2021-11-08 | 2021-11-04 | 0.344 | 56,215,853 | +32,243 | 5.68% | 19,328,523 |
| 2021-11-05 | 2021-11-03 | 0.340 | 56,183,610 | -11,215 | 5.68% | 19,076,971 |
| 2021-11-03 | 2021-11-01 | 0.385 | 56,194,825 | -14,019 | 5.68% | 21,646,262 |
| 2021-10-27 | 2021-10-25 | 0.399 | 56,208,844 | -144,392 | 5.68% | 22,453,575 |
| 2021-10-26 | 2021-10-22 | 0.399 | 56,353,236 | -18,224 | 5.70% | 22,511,255 |
| 2021-10-25 | 2021-10-21 | 0.399 | 56,371,460 | -35,047 | 5.70% | 22,518,535 |
| 2021-10-21 | 2021-10-19 | 0.399 | 56,406,507 | +2,804 | 5.70% | 22,532,535 |
| 2021-10-20 | 2021-10-18 | 0.399 | 56,403,703 | +2,804 | 5.70% | 22,531,415 |
| 2021-10-15 | 2021-10-11 | 0.407 | 56,400,899 | -70,094 | 5.70% | 22,932,621 |
| 2021-10-07 | 2021-10-05 | 0.414 | 56,470,993 | +140,187 | 5.71% | 23,363,948 |
| 2021-10-06 | 2021-10-04 | 0.407 | 56,330,806 | +128,972 | 5.69% | 22,904,122 |
| 2021-10-04 | 2021-09-29 | 0.399 | 56,201,834 | +140,187 | 5.68% | 22,450,775 |
| 2021-09-30 | 2021-09-28 | 0.399 | 56,061,647 | +63,084 | 5.67% | 22,394,775 |
| 2021-09-29 | 2021-09-27 | 0.392 | 55,998,563 | -196,262 | 5.66% | 21,970,118 |
| 2021-09-28 | 2021-09-24 | 0.414 | 56,194,825 | +67,290 | 5.68% | 23,249,688 |
| 2021-09-27 | 2021-09-23 | 0.414 | 56,127,535 | -2,804 | 5.67% | 23,221,848 |
| 2021-09-24 | 2021-09-21 | 0.414 | 56,130,339 | +114,953 | 5.67% | 23,223,008 |
| 2021-09-23 | 2021-09-20 | 0.399 | 56,015,386 | -103,738 | 5.66% | 22,376,295 |
| 2021-09-17 | 2021-09-15 | 0.421 | 56,119,124 | +53,271 | 5.67% | 23,618,685 |
| 2021-09-16 | 2021-09-14 | 0.421 | 56,065,853 | +16,822 | 5.67% | 23,596,265 |
| 2021-09-15 | 2021-09-13 | 0.428 | 56,049,031 | +490,654 | 5.67% | 23,989,002 |
| 2021-09-14 | 2021-09-10 | 0.428 | 55,558,377 | +148,598 | 5.62% | 23,779,002 |
| 2021-09-13 | 2021-09-09 | 0.428 | 55,409,779 | +231,309 | 5.60% | 23,715,402 |
| 2021-09-09 | 2021-09-07 | 0.414 | 55,178,470 | +189,252 | 5.58% | 22,829,188 |
| 2021-09-07 | 2021-09-03 | 0.407 | 54,989,218 | +5,607 | 5.56% | 22,358,632 |
| 2021-09-06 | 2021-09-02 | 0.421 | 54,983,611 | +14,019 | 5.56% | 23,140,785 |
| 2021-09-02 | 2021-08-31 | 0.414 | 54,969,592 | +138,785 | 5.56% | 22,742,768 |
| 2021-08-23 | 2021-08-19 | 0.399 | 54,830,807 | +302,803 | 5.54% | 21,903,095 |
| 2021-08-20 | 2021-08-18 | 0.407 | 54,528,004 | +5,608 | 5.51% | 22,171,102 |
| 2021-08-19 | 2021-08-17 | 0.407 | 54,522,396 | -7,009 | 5.51% | 22,168,822 |
| 2021-08-18 | 2021-08-16 | 0.407 | 54,529,405 | -1,402 | 5.51% | 22,171,671 |
| 2021-08-17 | 2021-08-13 | 0.407 | 54,530,807 | -231,309 | 5.51% | 22,172,242 |
| 2021-08-16 | 2021-08-12 | 0.414 | 54,762,116 | +40,655 | 5.54% | 22,656,929 |
| 2021-08-11 | 2021-08-09 | 0.421 | 54,721,461 | +53,271 | 5.53% | 23,030,455 |
| 2021-08-10 | 2021-08-06 | 0.421 | 54,668,190 | -1,402 | 5.53% | 23,008,035 |
| 2021-08-09 | 2021-08-05 | 0.414 | 54,669,592 | +82,710 | 5.53% | 22,618,648 |
| 2021-08-06 | 2021-08-04 | 0.414 | 54,586,882 | +63,084 | 5.52% | 22,584,428 |
| 2021-08-05 | 2021-08-03 | 0.414 | 54,523,798 | +178,738 | 5.51% | 22,558,328 |
| 2021-08-03 | 2021-07-30 | 0.407 | 54,345,060 | +82,710 | 5.49% | 22,096,717 |
| 2021-07-30 | 2021-07-28 | 0.407 | 54,262,350 | -158,411 | 5.49% | 22,063,087 |
| 2021-07-29 | 2021-07-27 | 0.392 | 54,420,761 | -496,261 | 5.50% | 21,351,093 |
| 2021-07-28 | 2021-07-26 | 0.414 | 54,917,022 | +224,299 | 5.55% | 22,721,018 |
| 2021-07-27 | 2021-07-23 | 0.421 | 54,692,723 | -102,336 | 5.53% | 23,018,360 |
| 2021-07-22 | 2021-07-20 | 0.421 | 54,795,059 | -2,804 | 5.54% | 23,061,430 |
| 2021-07-21 | 2021-07-19 | 0.428 | 54,797,863 | +50,467 | 5.54% | 23,453,502 |
| 2021-07-19 | 2021-07-15 | 0.428 | 54,747,396 | -1,402 | 5.53% | 23,431,902 |
| 2021-07-16 | 2021-07-14 | 0.428 | 54,748,798 | -14,018 | 5.53% | 23,432,502 |
| 2021-07-15 | 2021-07-13 | 0.428 | 54,762,816 | -28,038 | 5.54% | 23,438,502 |
| 2021-07-14 | 2021-07-12 | 0.435 | 54,790,854 | -36,448 | 5.54% | 23,841,343 |
| 2021-07-12 | 2021-07-08 | 0.442 | 54,827,302 | +196,261 | 5.54% | 24,248,305 |
| 2021-07-09 | 2021-07-07 | 0.428 | 54,631,041 | -961,681 | 5.52% | 23,382,102 |
| 2021-07-06 | 2021-07-02 | 0.464 | 55,592,722 | +28,037 | 5.62% | 25,776,510 |
| 2021-07-05 | 2021-06-30 | 0.464 | 55,564,685 | +7,009 | 5.62% | 25,763,510 |
| 2021-06-29 | 2021-06-25 | 0.471 | 55,557,676 | -14,018 | 5.62% | 26,156,572 |
| 2021-06-28 | 2021-06-24 | 0.457 | 55,571,694 | +11,215 | 5.62% | 25,370,348 |
| 2021-06-25 | 2021-06-23 | 0.457 | 55,560,479 | -336,449 | 5.62% | 25,365,228 |
| 2021-06-24 | 2021-06-22 | 0.457 | 55,896,928 | -147,196 | 5.65% | 25,518,829 |
| 2021-06-23 | 2021-06-21 | 0.457 | 56,044,124 | +77,103 | 5.67% | 25,586,028 |
| 2021-06-18 | 2021-06-16 | 0.449 | 55,967,021 | -22,430 | 5.66% | 25,151,597 |
| 2021-06-17 | 2021-06-15 | 0.449 | 55,989,451 | -43,458 | 5.66% | 25,161,677 |
| 2021-06-15 | 2021-06-10 | 0.457 | 56,032,909 | -39,252 | 5.66% | 25,580,908 |
| 2021-06-11 | 2021-06-09 | 0.457 | 56,072,161 | +14,018 | 5.67% | 25,598,828 |
| 2021-06-08 | 2021-06-04 | 0.457 | 56,058,143 | +413,551 | 5.67% | 25,592,429 |
| 2021-06-07 | 2021-06-03 | 0.457 | 55,644,592 | +210,281 | 5.63% | 25,403,629 |
| 2021-06-03 | 2021-06-01 | 0.449 | 55,434,311 | +9,813 | 5.60% | 24,912,197 |
| 2021-06-02 | 2021-05-31 | 0.449 | 55,424,498 | +77,102 | 5.60% | 24,907,787 |
| 2021-05-27 | 2021-05-25 | 0.442 | 55,347,396 | +14,019 | 5.60% | 24,478,325 |
| 2021-05-25 | 2021-05-21 | 0.442 | 55,333,377 | +1,402 | 5.59% | 24,472,125 |
| 2021-05-24 | 2021-05-20 | 0.449 | 55,331,975 | -7,009 | 5.59% | 24,866,207 |
| 2021-05-21 | 2021-05-18 | 0.449 | 55,338,984 | -1,402 | 5.59% | 24,869,357 |
| 2021-05-20 | 2021-05-17 | 0.457 | 55,340,386 | -7,010 | 5.59% | 25,264,748 |
| 2021-05-18 | 2021-05-14 | 0.457 | 55,347,396 | +140,187 | 5.60% | 25,267,949 |
| 2021-05-17 | 2021-05-13 | 0.457 | 55,207,209 | -54,673 | 5.58% | 25,203,949 |
| 2021-05-14 | 2021-05-12 | 0.449 | 55,261,882 | +70,094 | 5.59% | 24,834,707 |
| 2021-05-13 | 2021-05-11 | 0.449 | 55,191,788 | -30,841 | 5.58% | 24,803,207 |
| 2021-05-12 | 2021-05-10 | 0.449 | 55,222,629 | -1,402 | 5.58% | 24,817,067 |
| 2021-05-11 | 2021-05-07 | 0.442 | 55,224,031 | -4,206 | 5.58% | 24,423,765 |
| 2021-05-10 | 2021-05-06 | 0.449 | 55,228,237 | +133,178 | 5.58% | 24,819,587 |
| 2021-05-07 | 2021-05-05 | 0.449 | 55,095,059 | -222,897 | 5.57% | 24,759,737 |
| 2021-05-05 | 2021-05-03 | 0.449 | 55,317,956 | -137,383 | 5.59% | 24,859,907 |
| 2021-04-30 | 2021-04-28 | 0.464 | 55,455,339 | -70,094 | 5.61% | 25,712,810 |
| 2021-04-26 | 2021-04-22 | 0.457 | 55,525,433 | +35,047 | 5.61% | 25,349,229 |
| 2021-04-23 | 2021-04-21 | 0.442 | 55,490,386 | +28,037 | 5.61% | 24,541,565 |
| 2021-04-21 | 2021-04-19 | 0.464 | 55,462,349 | +245,327 | 5.61% | 25,716,060 |
| 2021-04-19 | 2021-04-15 | 0.464 | 55,217,022 | +78,505 | 5.58% | 25,602,310 |
| 2021-04-16 | 2021-04-14 | 0.464 | 55,138,517 | -140,187 | 5.57% | 25,565,910 |
| 2021-04-15 | 2021-04-13 | 0.442 | 55,278,704 | +147,196 | 5.59% | 24,447,945 |
| 2021-04-14 | 2021-04-12 | 0.435 | 55,131,508 | -57,476 | 5.57% | 23,989,573 |
| 2021-04-09 | 2021-04-07 | 0.442 | 55,188,984 | +400,934 | 5.58% | 24,408,265 |
| 2021-03-29 | 2021-03-25 | 0.464 | 54,788,050 | -1,402 | 5.54% | 25,403,410 |
| 2021-03-25 | 2021-03-23 | 0.471 | 54,789,452 | -7,009 | 5.54% | 25,794,892 |
| 2021-03-24 | 2021-03-22 | 0.485 | 54,796,461 | +61,682 | 5.54% | 26,579,955 |
| 2021-03-23 | 2021-03-19 | 0.471 | 54,734,779 | +30,841 | 5.53% | 25,769,152 |
| 2021-03-22 | 2021-03-18 | 0.478 | 54,703,938 | +7,009 | 5.53% | 26,144,854 |
| 2021-03-19 | 2021-03-17 | 0.478 | 54,696,929 | +1,402 | 5.53% | 26,141,504 |
| 2021-03-18 | 2021-03-16 | 0.485 | 54,695,527 | +140,187 | 5.53% | 26,530,995 |
| 2021-03-17 | 2021-03-15 | 0.478 | 54,555,340 | +273,364 | 5.52% | 26,073,834 |
| 2021-03-15 | 2021-03-11 | 0.485 | 54,281,976 | +217,290 | 5.49% | 26,330,395 |
| 2021-03-12 | 2021-03-10 | 0.471 | 54,064,686 | -4,206 | 5.47% | 25,453,672 |
| 2021-03-11 | 2021-03-09 | 0.478 | 54,068,892 | +51,869 | 5.47% | 25,841,344 |
| 2021-03-10 | 2021-03-08 | 0.485 | 54,017,023 | +98,131 | 5.46% | 26,201,875 |
| 2021-03-05 | 2021-03-03 | 0.506 | 53,918,892 | +564,953 | 5.45% | 27,308,140 |
| 2021-03-04 | 2021-03-02 | 0.492 | 53,353,939 | -131,776 | 5.39% | 26,260,827 |
| 2021-03-03 | 2021-03-01 | 0.506 | 53,485,715 | +4,206 | 5.41% | 27,088,751 |
| 2021-03-02 | 2021-02-26 | 0.528 | 53,481,509 | +19,626 | 5.41% | 28,231,125 |
| 2021-03-01 | 2021-02-25 | 0.528 | 53,461,883 | +389,720 | 5.40% | 28,220,766 |
| 2021-02-26 | 2021-02-24 | 0.535 | 53,072,163 | -588,785 | 5.37% | 28,393,627 |
| 2021-02-25 | 2021-02-23 | 0.478 | 53,660,948 | -7,274,294 | 5.42% | 25,646,374 |
| 2021-02-24 | 2021-02-22 | 0.485 | 60,935,242 | +19,626 | 6.16% | 29,557,675 |
| 2021-02-23 | 2021-02-19 | 0.492 | 60,915,616 | -154,205 | 6.16% | 29,982,687 |
| 2021-02-22 | 2021-02-18 | 0.478 | 61,069,821 | +218,691 | 6.17% | 29,187,323 |
| 2021-02-19 | 2021-02-17 | 0.492 | 60,851,130 | -461,215 | 6.15% | 29,950,947 |
| 2021-02-18 | 2021-02-16 | 0.499 | 61,312,345 | -771,027 | 6.20% | 30,615,319 |
| 2021-02-17 | 2021-02-11 | 0.435 | 62,083,372 | +15,420 | 6.28% | 27,014,563 |
| 2021-02-16 | 2021-02-09 | 0.414 | 62,067,952 | +197,664 | 6.27% | 25,679,598 |
| 2021-02-10 | 2021-02-08 | 0.399 | 61,870,288 | +595,794 | 6.25% | 24,715,135 |
| 2021-02-09 | 2021-02-05 | 0.399 | 61,274,494 | +70,093 | 6.19% | 24,477,135 |
| 2021-02-08 | 2021-02-04 | 0.414 | 61,204,401 | +32,243 | 6.19% | 25,322,318 |
| 2021-02-04 | 2021-02-02 | 0.407 | 61,172,158 | +120,561 | 6.18% | 24,872,617 |
| 2021-02-02 | 2021-01-29 | 0.392 | 61,051,597 | +357,476 | 6.17% | 23,952,593 |
| 2021-02-01 | 2021-01-28 | 0.392 | 60,694,121 | +93,925 | 6.14% | 23,812,343 |
| 2021-01-29 | 2021-01-27 | 0.399 | 60,600,196 | +133,178 | 6.13% | 24,207,775 |
| 2021-01-28 | 2021-01-26 | 0.407 | 60,467,018 | +130,374 | 6.11% | 24,585,907 |
| 2021-01-27 | 2021-01-25 | 0.407 | 60,336,644 | +140,186 | 6.10% | 24,532,896 |
| 2021-01-26 | 2021-01-22 | 0.407 | 60,196,458 | +175,234 | 6.09% | 24,475,897 |
| 2021-01-22 | 2021-01-20 | 0.399 | 60,021,224 | -2,804 | 6.07% | 23,976,495 |
| 2021-01-21 | 2021-01-19 | 0.414 | 60,024,028 | +21,028 | 6.07% | 24,833,958 |
| 2021-01-20 | 2021-01-18 | 0.407 | 60,003,000 | -4,205 | 6.07% | 24,397,237 |
| 2021-01-15 | 2021-01-13 | 0.399 | 60,007,205 | +35,046 | 6.07% | 23,970,895 |
| 2021-01-14 | 2021-01-12 | 0.399 | 59,972,159 | -5,607 | 6.06% | 23,956,895 |
| 2021-01-12 | 2021-01-08 | 0.399 | 59,977,766 | -70 | 6.06% | 23,959,135 |
| 2021-01-11 | 2021-01-07 | 0.399 | 59,977,836 | -301,402 | 6.06% | 23,959,163 |
| 2021-01-05 | 2020-12-31 | 0.378 | 60,279,238 | -1,164,952 | 6.09% | 22,789,586 |
| 2021-01-04 | 2020-12-29 | 0.385 | 61,444,190 | +61,682 | 6.21% | 23,668,318 |
| 2020-12-29 | 2020-12-24 | 0.378 | 61,382,508 | +28,037 | 6.21% | 23,206,696 |
| 2020-12-28 | 2020-12-22 | 0.385 | 61,354,471 | -5,607 | 6.20% | 23,633,759 |
| 2020-12-23 | 2020-12-21 | 0.399 | 61,360,078 | +39,252 | 6.20% | 24,511,323 |
| 2020-12-22 | 2020-12-18 | 0.399 | 61,320,826 | +699,532 | 6.20% | 24,495,643 |
| 2020-12-18 | 2020-12-16 | 0.399 | 60,621,294 | +60,281 | 6.13% | 24,216,203 |
| 2020-12-17 | 2020-12-15 | 0.392 | 60,561,013 | -14,019 | 6.12% | 23,760,121 |
| 2020-12-15 | 2020-12-11 | 0.378 | 60,575,032 | +210,280 | 6.12% | 22,901,416 |
| 2020-12-11 | 2020-12-09 | 0.399 | 60,364,752 | -102,336 | 6.10% | 24,113,723 |
| 2020-12-10 | 2020-12-08 | 0.399 | 60,467,088 | +67,289 | 6.11% | 24,154,603 |
| 2020-12-09 | 2020-12-07 | 0.407 | 60,399,799 | +772,430 | 6.11% | 24,558,575 |
| 2020-12-08 | 2020-12-04 | 0.399 | 59,627,369 | -23,832 | 6.03% | 23,819,163 |
| 2020-12-07 | 2020-12-03 | 0.399 | 59,651,201 | +29,439 | 6.03% | 23,828,683 |
| 2020-12-04 | 2020-12-02 | 0.407 | 59,621,762 | +70 | 6.03% | 24,242,225 |
| 2020-12-03 | 2020-12-01 | 0.407 | 59,621,692 | +166,823 | 6.03% | 24,242,197 |
| 2020-12-02 | 2020-11-30 | 0.407 | 59,454,869 | +148,598 | 6.01% | 24,174,366 |
| 2020-12-01 | 2020-11-27 | 0.414 | 59,306,271 | +5,607 | 6.00% | 24,536,998 |
| 2020-11-27 | 2020-11-25 | 0.414 | 59,300,664 | +525,701 | 5.99% | 24,534,678 |
| 2020-11-26 | 2020-11-24 | 0.421 | 58,774,963 | +420,560 | 5.94% | 24,736,440 |
| 2020-11-25 | 2020-11-23 | 0.421 | 58,354,403 | +693,925 | 5.90% | 24,559,440 |
| 2020-11-24 | 2020-11-20 | 0.414 | 57,660,478 | +281,775 | 5.83% | 23,856,078 |
| 2020-11-23 | 2020-11-19 | 0.421 | 57,378,703 | +70,094 | 5.80% | 24,148,800 |
| 2020-11-19 | 2020-11-17 | 0.421 | 57,308,609 | -5,608 | 5.79% | 24,119,300 |
| 2020-11-13 | 2020-11-11 | 0.428 | 57,314,217 | +152,804 | 5.79% | 24,530,502 |
| 2020-11-12 | 2020-11-10 | 0.435 | 57,161,413 | +14,019 | 5.78% | 24,872,853 |
| 2020-11-11 | 2020-11-09 | 0.421 | 57,147,394 | +70,093 | 5.78% | 24,051,450 |
| 2020-11-06 | 2020-11-04 | 0.414 | 57,077,301 | -14,019 | 5.77% | 23,614,798 |
| 2020-11-05 | 2020-11-03 | 0.414 | 57,091,320 | +70,094 | 5.77% | 23,620,599 |
| 2020-11-04 | 2020-11-02 | 0.414 | 57,021,226 | -140,187 | 5.76% | 23,591,598 |
| 2020-11-03 | 2020-10-30 | 0.414 | 57,161,413 | +140,187 | 5.78% | 23,649,598 |
| 2020-11-02 | 2020-10-29 | 0.414 | 57,021,226 | +140,187 | 5.76% | 23,591,598 |
| 2020-10-29 | 2020-10-27 | 0.442 | 56,881,039 | -42,056 | 5.75% | 25,156,605 |
| 2020-10-28 | 2020-10-23 | 0.428 | 56,923,095 | -294,393 | 5.75% | 24,363,102 |
| 2020-10-27 | 2020-10-22 | 0.428 | 57,217,488 | +243,925 | 5.78% | 24,489,102 |
| 2020-10-23 | 2020-10-21 | 0.435 | 56,973,563 | -2,803 | 5.76% | 24,791,114 |
| 2020-10-22 | 2020-10-20 | 0.435 | 56,976,366 | +158,411 | 5.76% | 24,792,333 |
| 2020-10-21 | 2020-10-19 | 0.442 | 56,817,955 | +1,402 | 5.74% | 25,128,705 |
| 2020-10-20 | 2020-10-16 | 0.421 | 56,816,553 | +7,009 | 5.74% | 23,912,210 |
| 2020-10-19 | 2020-10-15 | 0.421 | 56,809,544 | -403,738 | 5.74% | 23,909,260 |
| 2020-10-16 | 2020-10-14 | 0.421 | 57,213,282 | -1,007,943 | 5.78% | 24,079,180 |
| 2020-10-15 | 2020-10-12 | 0.435 | 58,221,225 | -70,094 | 5.89% | 25,334,013 |
| 2020-10-14 | 2020-10-09 | 0.435 | 58,291,319 | -644,859 | 5.89% | 25,364,514 |
| 2020-10-12 | 2020-10-08 | 0.442 | 58,936,178 | +68,691 | 5.96% | 26,065,525 |
| 2020-10-09 | 2020-10-07 | 0.435 | 58,867,487 | +70,094 | 5.95% | 25,615,224 |
| 2020-10-08 | 2020-10-06 | 0.428 | 58,797,393 | -44,860 | 5.94% | 25,165,302 |
| 2020-10-07 | 2020-10-05 | 0.442 | 58,842,253 | +280,374 | 5.95% | 26,023,985 |
| 2020-10-06 | 2020-09-30 | 0.442 | 58,561,879 | -14,019 | 5.92% | 25,899,985 |
| 2020-09-29 | 2020-09-25 | 0.428 | 58,575,898 | -271,962 | 5.92% | 25,070,502 |
| 2020-09-28 | 2020-09-24 | 0.442 | 58,847,860 | +7,009 | 5.95% | 26,026,465 |
| 2020-09-24 | 2020-09-22 | 0.449 | 58,840,851 | -46,262 | 5.95% | 26,443,097 |
| 2020-09-18 | 2020-09-16 | 0.457 | 58,887,113 | -4,205 | 5.95% | 26,883,949 |
| 2020-09-17 | 2020-09-15 | 0.471 | 58,891,318 | -21,028 | 5.95% | 27,726,052 |
| 2020-09-11 | 2020-09-09 | 0.485 | 58,912,346 | +19,626 | 5.96% | 28,576,435 |
| 2020-09-09 | 2020-09-07 | 0.464 | 58,892,720 | +12,617 | 5.95% | 27,306,610 |
| 2020-09-08 | 2020-09-04 | 0.471 | 58,880,103 | +14,018 | 5.95% | 27,720,772 |
| 2020-09-07 | 2020-09-03 | 0.478 | 58,866,085 | -124,766 | 5.95% | 28,134,084 |
| 2020-09-04 | 2020-09-02 | 0.485 | 58,990,851 | -65,888 | 5.96% | 28,614,515 |
| 2020-09-02 | 2020-08-31 | 0.471 | 59,056,739 | +7,010 | 5.97% | 27,803,932 |
| 2020-09-01 | 2020-08-28 | 0.464 | 59,049,729 | +49,065 | 5.97% | 27,379,410 |
| 2020-08-31 | 2020-08-27 | 0.471 | 59,000,664 | +70,093 | 5.96% | 27,777,532 |
| 2020-08-27 | 2020-08-25 | 0.471 | 58,930,571 | -393,925 | 5.96% | 27,744,532 |
| 2020-08-26 | 2020-08-24 | 0.464 | 59,324,496 | +145,795 | 6.00% | 27,506,810 |
| 2020-08-25 | 2020-08-21 | 0.442 | 59,178,701 | +51,869 | 5.98% | 26,172,785 |
| 2020-08-24 | 2020-08-20 | 0.435 | 59,126,832 | +39,245 | 5.98% | 25,728,073 |
| 2020-08-21 | 2020-08-19 | 0.428 | 59,087,587 | +14,019 | 5.97% | 25,289,505 |
| 2020-08-20 | 2020-08-18 | 0.428 | 59,073,568 | -140,187 | 5.97% | 25,283,505 |
| 2020-08-18 | 2020-08-14 | 0.428 | 59,213,755 | -77,103 | 5.99% | 25,343,505 |
| 2020-08-17 | 2020-08-13 | 0.421 | 59,290,858 | -40,654 | 5.99% | 24,953,563 |
| 2020-08-13 | 2020-08-11 | 0.435 | 59,331,512 | -70,093 | 6.00% | 25,817,136 |
| 2020-08-12 | 2020-08-10 | 0.407 | 59,401,605 | +22,430 | 6.01% | 24,152,709 |
| 2020-08-11 | 2020-08-07 | 0.407 | 59,379,175 | +99,532 | 6.00% | 24,143,589 |
| 2020-08-10 | 2020-08-06 | 0.414 | 59,279,643 | +183,645 | 5.99% | 24,525,981 |
| 2020-08-07 | 2020-08-05 | 0.414 | 59,095,998 | -225,701 | 5.97% | 24,450,001 |
| 2020-08-05 | 2020-08-03 | 0.399 | 59,321,699 | +103,738 | 6.00% | 23,697,058 |
| 2020-08-03 | 2020-07-30 | 0.399 | 59,217,961 | -1,401 | 5.99% | 23,655,618 |
| 2020-07-31 | 2020-07-29 | 0.399 | 59,219,362 | -35,047 | 5.99% | 23,656,178 |
| 2020-07-29 | 2020-07-27 | 0.399 | 59,254,409 | +141,589 | 5.99% | 23,670,178 |
| 2020-07-28 | 2020-07-24 | 0.414 | 59,112,820 | -7,010 | 5.98% | 24,456,961 |
| 2020-07-23 | 2020-07-21 | 0.414 | 59,119,830 | +110,748 | 5.98% | 24,459,861 |
| 2020-07-22 | 2020-07-20 | 0.428 | 59,009,082 | +150,000 | 5.97% | 25,255,905 |
| 2020-07-20 | 2020-07-16 | 0.428 | 58,859,082 | +70,093 | 5.95% | 25,191,705 |
| 2020-07-17 | 2020-07-15 | 0.435 | 58,788,989 | +28,037 | 5.94% | 25,581,066 |
| 2020-07-16 | 2020-07-14 | 0.428 | 58,760,952 | +105,141 | 5.94% | 25,149,705 |
| 2020-07-15 | 2020-07-13 | 0.442 | 58,655,811 | +92,523 | 5.93% | 25,941,528 |
| 2020-07-14 | 2020-07-10 | 0.449 | 58,563,288 | +5,607 | 5.92% | 26,318,360 |
| 2020-07-10 | 2020-07-08 | 0.449 | 58,557,681 | +278,972 | 5.92% | 26,315,840 |
| 2020-07-08 | 2020-07-06 | 0.464 | 58,278,709 | -323,831 | 5.89% | 27,021,913 |
| 2020-07-07 | 2020-07-03 | 0.449 | 58,602,540 | +14,018 | 5.92% | 26,336,000 |
| 2020-07-06 | 2020-07-02 | 0.449 | 58,588,522 | +77,103 | 5.92% | 26,329,700 |
| 2020-07-03 | 2020-06-30 | 0.449 | 58,511,419 | -11,215 | 5.92% | 26,295,050 |
| 2020-07-02 | 2020-06-29 | 0.449 | 58,522,634 | -70,093 | 5.92% | 26,300,090 |
| 2020-06-26 | 2020-06-23 | 0.449 | 58,592,727 | +70,093 | 5.92% | 26,331,590 |
| 2020-06-17 | 2020-06-15 | 0.442 | 58,522,634 | +36,449 | 5.92% | 25,882,628 |
| 2020-06-15 | 2020-06-11 | 0.478 | 58,486,185 | -12,617 | 5.91% | 27,952,517 |
| 2020-06-12 | 2020-06-10 | 0.478 | 58,498,802 | -9,813 | 5.91% | 27,958,547 |
| 2020-06-10 | 2020-06-08 | 0.471 | 58,508,615 | -112,150 | 5.91% | 27,545,875 |
| 2020-06-09 | 2020-06-05 | 0.478 | 58,620,765 | -350,467 | 5.93% | 28,016,837 |
| 2020-06-08 | 2020-06-04 | 0.457 | 58,971,232 | -14,018 | 5.96% | 26,922,352 |
| 2020-06-05 | 2020-06-03 | 0.457 | 58,985,250 | +70,093 | 5.96% | 26,928,751 |
| 2020-06-04 | 2020-06-02 | 0.464 | 58,915,157 | -208,878 | 5.96% | 27,317,013 |
| 2020-06-03 | 2020-06-01 | 0.457 | 59,124,035 | -28,038 | 5.98% | 26,992,111 |
| 2020-06-02 | 2020-05-29 | 0.449 | 59,152,073 | -435,981 | 5.98% | 26,582,960 |
| 2020-06-01 | 2020-05-28 | 0.457 | 59,588,054 | -26,635 | 6.02% | 27,203,952 |
| 2020-05-29 | 2020-05-27 | 0.464 | 59,614,689 | -147,196 | 6.03% | 27,641,363 |
| 2020-05-27 | 2020-05-25 | 0.457 | 59,761,885 | -44,860 | 6.04% | 27,283,311 |
| 2020-05-26 | 2020-05-22 | 0.457 | 59,806,745 | -259,346 | 6.05% | 27,303,792 |
| 2020-05-25 | 2020-05-21 | 0.478 | 60,066,091 | -91,121 | 6.07% | 28,707,607 |
| 2020-05-22 | 2020-05-20 | 0.478 | 60,157,212 | -7,010 | 6.08% | 28,751,157 |
| 2020-05-19 | 2020-05-15 | 0.478 | 60,164,222 | -207,476 | 6.08% | 28,754,507 |
| 2020-05-18 | 2020-05-14 | 0.485 | 60,371,698 | +43,458 | 6.10% | 29,284,319 |
| 2020-05-15 | 2020-05-13 | 0.471 | 60,328,240 | +406,542 | 6.10% | 28,402,555 |
| 2020-05-14 | 2020-05-12 | 0.485 | 59,921,698 | -7,010 | 6.06% | 29,066,038 |
| 2020-05-13 | 2020-05-11 | 0.499 | 59,928,708 | +7,010 | 6.06% | 29,924,422 |
| 2020-05-12 | 2020-05-08 | 0.499 | 59,921,698 | +22,429 | 6.06% | 29,920,922 |
| 2020-05-11 | 2020-05-07 | 0.499 | 59,899,269 | +67,290 | 6.06% | 29,909,722 |
| 2020-05-08 | 2020-05-06 | 0.492 | 59,831,979 | +336,449 | 6.05% | 29,449,320 |
| 2020-05-07 | 2020-05-05 | 0.514 | 59,495,530 | -123,365 | 6.01% | 30,556,925 |
| 2020-05-06 | 2020-05-04 | 0.499 | 59,618,895 | -7,009 | 6.03% | 29,769,722 |
| 2020-05-05 | 2020-04-29 | 0.492 | 59,625,904 | -75,701 | 6.03% | 29,347,890 |
| 2020-05-04 | 2020-04-28 | 0.514 | 59,701,605 | -126,168 | 6.04% | 30,662,766 |
| 2020-04-24 | 2020-04-22 | 0.521 | 59,827,773 | +22,430 | 6.05% | 31,154,337 |
| 2020-04-23 | 2020-04-21 | 0.514 | 59,805,343 | +35,046 | 6.05% | 30,716,045 |
| 2020-04-22 | 2020-04-20 | 0.514 | 59,770,297 | -54,672 | 6.04% | 30,698,046 |
| 2020-04-21 | 2020-04-17 | 0.478 | 59,824,969 | +175,233 | 6.05% | 28,592,367 |
| 2020-04-20 | 2020-04-16 | 0.457 | 59,649,736 | +23,832 | 6.03% | 27,232,112 |
| 2020-04-16 | 2020-04-14 | 0.492 | 59,625,904 | +84,112 | 6.03% | 29,347,890 |
| 2020-04-15 | 2020-04-09 | 0.499 | 59,541,792 | +592,990 | 6.02% | 29,731,222 |
| 2020-04-14 | 2020-04-08 | 0.457 | 58,948,802 | +14,019 | 5.96% | 26,912,112 |
| 2020-04-09 | 2020-04-07 | 0.449 | 58,934,783 | +28,037 | 5.96% | 26,485,310 |
| 2020-04-03 | 2020-04-01 | 0.464 | 58,906,746 | -19,626 | 5.96% | 27,313,114 |
| 2020-03-31 | 2020-03-27 | 0.449 | 58,926,372 | -26,635 | 5.96% | 26,481,530 |
| 2020-03-30 | 2020-03-26 | 0.464 | 58,953,007 | -21,029 | 5.96% | 27,334,563 |
| 2020-03-27 | 2020-03-25 | 0.464 | 58,974,036 | -35,046 | 5.96% | 27,344,314 |
| 2020-03-26 | 2020-03-24 | 0.457 | 59,009,082 | -2,804 | 5.97% | 26,939,632 |
| 2020-03-24 | 2020-03-20 | 0.471 | 59,011,886 | -2,804 | 5.97% | 27,782,815 |
| 2020-03-23 | 2020-03-19 | 0.464 | 59,014,690 | -25,233 | 5.97% | 27,363,164 |
| 2020-03-20 | 2020-03-18 | 0.464 | 59,039,923 | -1,402 | 5.97% | 27,374,863 |
| 2020-03-19 | 2020-03-17 | 0.499 | 59,041,325 | -67,290 | 5.97% | 29,481,322 |
| 2020-03-18 | 2020-03-16 | 0.499 | 59,108,615 | +201,869 | 5.98% | 29,514,922 |
| 2020-03-17 | 2020-03-13 | 0.514 | 58,906,746 | +7,010 | 5.96% | 30,254,526 |
| 2020-03-16 | 2020-03-12 | 0.542 | 58,899,736 | +12,616 | 5.95% | 31,931,532 |
| 2020-03-11 | 2020-03-09 | 0.542 | 58,887,120 | -28,037 | 5.95% | 31,924,693 |
| 2020-03-05 | 2020-03-03 | 0.556 | 58,915,157 | +119,159 | 5.96% | 32,780,416 |
| 2020-03-04 | 2020-03-02 | 0.549 | 58,795,998 | -11,215 | 5.94% | 32,294,704 |
| 2020-03-03 | 2020-02-28 | 0.564 | 58,807,213 | -351,869 | 5.95% | 33,139,848 |
| 2020-03-02 | 2020-02-27 | 0.564 | 59,159,082 | -1,402 | 5.98% | 33,338,138 |
| 2020-02-28 | 2020-02-26 | 0.564 | 59,160,484 | +35,047 | 5.98% | 33,338,928 |
| 2020-02-27 | 2020-02-25 | 0.564 | 59,125,437 | +63,084 | 5.98% | 33,319,178 |
| 2020-02-26 | 2020-02-24 | 0.556 | 59,062,353 | -42,056 | 5.97% | 32,862,316 |
| 2020-02-25 | 2020-02-21 | 0.571 | 59,104,409 | +33,645 | 5.98% | 33,728,939 |
| 2020-02-24 | 2020-02-20 | 0.571 | 59,070,764 | +15,420 | 5.97% | 33,709,739 |
| 2020-02-21 | 2020-02-19 | 0.564 | 59,055,344 | -11,215 | 5.97% | 33,279,678 |
| 2020-02-20 | 2020-02-18 | 0.578 | 59,066,559 | -84,112 | 5.97% | 34,128,681 |
| 2020-02-18 | 2020-02-14 | 0.571 | 59,150,671 | -32,243 | 5.98% | 33,755,340 |
| 2020-02-17 | 2020-02-13 | 0.564 | 59,182,914 | +21,028 | 5.98% | 33,351,568 |
| 2020-02-14 | 2020-02-12 | 0.578 | 59,161,886 | +26,636 | 5.98% | 34,183,761 |
| 2020-02-13 | 2020-02-11 | 0.571 | 59,135,250 | -1,402 | 5.98% | 33,746,539 |
| 2020-02-12 | 2020-02-10 | 0.571 | 59,136,652 | +416,355 | 5.98% | 33,747,339 |
| 2020-02-11 | 2020-02-07 | 0.585 | 58,720,297 | +211,682 | 5.94% | 34,347,483 |
| 2020-02-10 | 2020-02-06 | 0.606 | 58,508,615 | +490,654 | 5.91% | 35,475,748 |
| 2020-02-07 | 2020-02-05 | 0.599 | 58,017,961 | +43,458 | 5.87% | 34,764,386 |
| 2020-02-06 | 2020-02-04 | 0.606 | 57,974,503 | +51,869 | 5.86% | 35,151,898 |
| 2020-02-05 | 2020-02-03 | 0.606 | 57,922,634 | +70,093 | 5.86% | 35,120,448 |
| 2020-02-04 | 2020-01-31 | 0.592 | 57,852,541 | +318,224 | 5.85% | 34,252,585 |
| 2020-02-03 | 2020-01-30 | 0.592 | 57,534,317 | -4,205 | 5.82% | 34,064,175 |
| 2020-01-31 | 2020-01-29 | 0.592 | 57,538,522 | -180,841 | 5.82% | 34,066,665 |
| 2020-01-30 | 2020-01-24 | 0.656 | 57,719,363 | -148,599 | 5.84% | 37,879,320 |
| 2020-01-23 | 2020-01-21 | 0.642 | 57,867,962 | -119,158 | 5.85% | 37,151,257 |
| 2020-01-22 | 2020-01-20 | 0.649 | 57,987,120 | +28,037 | 5.86% | 37,641,399 |
| 2020-01-21 | 2020-01-17 | 0.642 | 57,959,083 | +68,692 | 5.86% | 37,209,757 |
| 2020-01-20 | 2020-01-16 | 0.635 | 57,890,391 | +14,018 | 5.85% | 36,752,705 |
| 2020-01-16 | 2020-01-14 | 0.613 | 57,876,373 | -7,009 | 5.85% | 35,505,250 |
| 2020-01-15 | 2020-01-13 | 0.613 | 57,883,382 | -36,449 | 5.85% | 35,509,550 |
| 2020-01-14 | 2020-01-10 | 0.599 | 57,919,831 | +123,365 | 5.86% | 34,705,587 |
| 2020-01-13 | 2020-01-09 | 0.606 | 57,796,466 | -21,028 | 5.84% | 35,043,948 |
| 2020-01-09 | 2020-01-07 | 0.606 | 57,817,494 | +29,439 | 5.85% | 35,056,698 |
| 2020-01-08 | 2020-01-06 | 0.599 | 57,788,055 | -23,832 | 5.84% | 34,626,627 |
| 2020-01-06 | 2020-01-02 | 0.613 | 57,811,887 | -4,205 | 5.84% | 35,465,690 |
| 2020-01-03 | 2019-12-31 | 0.613 | 57,816,092 | +16,822 | 5.84% | 35,468,270 |
| 2020-01-02 | 2019-12-27 | 0.635 | 57,799,270 | +2,804 | 5.84% | 36,694,855 |
| 2019-12-30 | 2019-12-24 | 0.635 | 57,796,466 | +87,617 | 5.84% | 36,693,075 |
| 2019-12-27 | 2019-12-20 | 0.621 | 57,708,849 | +84,112 | 5.83% | 35,814,137 |
| 2019-12-23 | 2019-12-19 | 0.585 | 57,624,737 | +228,504 | 5.83% | 33,706,653 |
| 2019-12-19 | 2019-12-17 | 0.585 | 57,396,233 | -850,934 | 5.80% | 33,572,993 |
| 2019-12-18 | 2019-12-16 | 0.585 | 58,247,167 | -395,327 | 5.89% | 34,070,733 |
| 2019-12-17 | 2019-12-13 | 0.585 | 58,642,494 | -459,812 | 5.93% | 34,301,973 |
| 2019-12-16 | 2019-12-12 | 0.585 | 59,102,306 | -677,103 | 5.97% | 34,570,933 |
| 2019-12-13 | 2019-12-11 | 0.592 | 59,779,409 | -521,495 | 6.04% | 35,393,420 |
| 2019-12-12 | 2019-12-10 | 0.585 | 60,300,904 | -161,215 | 6.10% | 35,272,033 |
| 2019-12-11 | 2019-12-09 | 0.585 | 60,462,119 | +116,355 | 6.11% | 35,366,333 |
| 2019-12-10 | 2019-12-06 | 0.592 | 60,345,764 | -8,411 | 6.10% | 35,728,740 |
| 2019-12-09 | 2019-12-05 | 0.592 | 60,354,175 | +350,467 | 6.10% | 35,733,720 |
| 2019-12-06 | 2019-12-04 | 0.606 | 60,003,708 | -44,859 | 6.07% | 36,382,274 |
| 2019-12-05 | 2019-12-03 | 0.606 | 60,048,567 | +84,112 | 6.07% | 36,409,473 |
| 2019-12-04 | 2019-12-02 | 0.606 | 59,964,455 | -23,832 | 6.06% | 36,358,473 |
| 2019-12-02 | 2019-11-28 | 0.628 | 59,988,287 | +43,458 | 6.06% | 37,656,673 |
| 2019-11-29 | 2019-11-27 | 0.628 | 59,944,829 | -133,178 | 6.06% | 37,629,393 |
| 2019-11-27 | 2019-11-25 | 0.621 | 60,078,007 | +77,103 | 6.07% | 37,284,437 |
| 2019-11-26 | 2019-11-22 | 0.628 | 60,000,904 | -23,131 | 6.07% | 37,664,594 |
| 2019-11-22 | 2019-11-20 | 0.635 | 60,024,035 | -145,794 | 6.07% | 38,107,285 |
| 2019-11-21 | 2019-11-19 | 0.635 | 60,169,829 | -7,009 | 6.08% | 38,199,845 |
| 2019-11-20 | 2019-11-18 | 0.635 | 60,176,838 | -79,907 | 6.08% | 38,204,295 |
| 2019-11-19 | 2019-11-15 | 0.642 | 60,256,745 | -168,224 | 6.09% | 38,684,857 |
| 2019-11-18 | 2019-11-14 | 0.642 | 60,424,969 | -598,598 | 6.11% | 38,792,857 |
| 2019-11-15 | 2019-11-13 | 0.642 | 61,023,567 | -8,411 | 6.17% | 39,177,157 |
| 2019-11-14 | 2019-11-12 | 0.671 | 61,031,978 | -166,822 | 6.17% | 40,924,004 |
| 2019-11-13 | 2019-11-11 | 0.671 | 61,198,800 | -44,860 | 6.19% | 41,035,864 |
| 2019-11-12 | 2019-11-08 | 0.685 | 61,243,660 | -459,813 | 6.19% | 41,939,687 |
| 2019-11-11 | 2019-11-07 | 0.685 | 61,703,473 | -130,374 | 6.24% | 42,254,568 |
| 2019-11-08 | 2019-11-06 | 0.685 | 61,833,847 | -257,943 | 6.25% | 42,343,848 |
| 2019-11-07 | 2019-11-05 | 0.699 | 62,091,790 | -171,028 | 6.28% | 43,406,331 |
| 2019-11-06 | 2019-11-04 | 0.685 | 62,262,818 | -11,215 | 6.29% | 42,637,607 |
| 2019-11-05 | 2019-11-01 | 0.685 | 62,274,033 | -131,776 | 6.30% | 42,645,287 |
| 2019-11-04 | 2019-10-31 | 0.678 | 62,405,809 | -96,729 | 6.31% | 42,290,366 |
| 2019-11-01 | 2019-10-30 | 0.692 | 62,502,538 | +946,261 | 6.32% | 43,247,619 |
| 2019-10-31 | 2019-10-29 | 0.692 | 61,556,277 | -84,112 | 6.22% | 42,592,869 |
| 2019-10-30 | 2019-10-28 | 0.685 | 61,640,389 | -96,729 | 6.23% | 42,211,368 |
| 2019-10-29 | 2019-10-25 | 0.692 | 61,737,118 | -16,822 | 6.24% | 42,717,999 |
| 2019-10-28 | 2019-10-24 | 0.699 | 61,753,940 | -7,009 | 6.24% | 43,170,151 |
| 2019-10-25 | 2019-10-23 | 0.692 | 61,760,949 | -7,010 | 6.24% | 42,734,489 |
| 2019-10-23 | 2019-10-21 | 0.692 | 61,767,959 | +12,617 | 6.24% | 42,739,339 |
| 2019-10-21 | 2019-10-17 | 0.699 | 61,755,342 | -8,411 | 6.24% | 43,171,131 |
| 2019-10-18 | 2019-10-16 | 0.699 | 61,763,753 | -150,000 | 6.24% | 43,177,011 |
| 2019-10-16 | 2019-10-14 | 0.699 | 61,913,753 | +14,019 | 6.26% | 43,281,871 |
| 2019-10-15 | 2019-10-11 | 0.699 | 61,899,734 | -1,402 | 6.26% | 43,272,071 |
| 2019-10-14 | 2019-10-10 | 0.699 | 61,901,136 | -23,832 | 6.26% | 43,273,051 |
| 2019-10-11 | 2019-10-09 | 0.699 | 61,924,968 | -4,206 | 6.26% | 43,289,711 |
| 2019-10-10 | 2019-10-08 | 0.706 | 61,929,174 | -70,093 | 6.26% | 43,734,413 |
| 2019-10-09 | 2019-10-04 | 0.713 | 61,999,267 | -14,019 | 6.27% | 44,226,174 |
| 2019-10-08 | 2019-10-03 | 0.706 | 62,013,286 | -5,607 | 6.27% | 43,793,813 |
| 2019-10-03 | 2019-09-30 | 0.706 | 62,018,893 | -4,206 | 6.27% | 43,797,773 |
| 2019-09-30 | 2019-09-26 | 0.728 | 62,023,099 | -70,093 | 6.27% | 45,128,038 |
| 2019-09-27 | 2019-09-25 | 0.728 | 62,093,192 | -21,028 | 6.28% | 45,179,038 |
| 2019-09-25 | 2019-09-23 | 0.728 | 62,114,220 | -35,047 | 6.28% | 45,194,338 |
| 2019-09-23 | 2019-09-19 | 0.713 | 62,149,267 | +70,093 | 6.28% | 44,333,175 |
| 2019-09-20 | 2019-09-18 | 0.728 | 62,079,174 | +15,421 | 6.28% | 45,168,838 |
| 2019-09-18 | 2019-09-16 | 0.728 | 62,063,753 | -1,402 | 6.27% | 45,157,618 |
| 2019-09-17 | 2019-09-13 | 0.742 | 62,065,155 | +28,038 | 6.27% | 46,044,102 |
| 2019-09-16 | 2019-09-12 | 0.713 | 62,037,117 | -86,916 | 6.27% | 44,253,174 |
| 2019-09-12 | 2019-09-10 | 0.706 | 62,124,033 | +110,747 | 6.28% | 43,872,023 |
| 2019-09-11 | 2019-09-09 | 0.713 | 62,013,286 | +29,439 | 6.27% | 44,236,175 |
| 2019-09-10 | 2019-09-06 | 0.728 | 61,983,847 | -29,439 | 6.27% | 45,099,478 |
| 2019-09-05 | 2019-09-03 | 0.706 | 62,013,286 | -7,009 | 6.27% | 43,793,813 |
| 2019-09-03 | 2019-08-30 | 0.706 | 62,020,295 | -2,804 | 6.27% | 43,798,763 |
| 2019-09-02 | 2019-08-29 | 0.713 | 62,023,099 | +702,336 | 6.27% | 44,243,175 |
| 2019-08-28 | 2019-08-26 | 0.771 | 61,320,763 | -142,990 | 6.20% | 47,258,372 |
| 2019-08-27 | 2019-08-23 | 0.785 | 61,463,753 | +1,159,693 | 6.21% | 48,262,318 |
| 2019-08-23 | 2019-08-21 | 0.756 | 60,304,060 | -34,385 | 6.21% | 45,597,942 |
| 2019-08-22 | 2019-08-20 | 0.756 | 60,338,445 | -20,632 | 6.22% | 45,623,941 |
| 2019-08-19 | 2019-08-15 | 0.742 | 60,359,077 | -207,688 | 6.22% | 44,761,858 |
| 2019-08-16 | 2019-08-14 | 0.742 | 60,566,765 | -1,262,633 | 6.24% | 44,915,878 |
| 2019-08-15 | 2019-08-13 | 0.771 | 61,829,398 | -85,276 | 6.37% | 47,650,365 |
| 2019-08-13 | 2019-08-09 | 0.829 | 61,914,674 | +101,781 | 6.38% | 51,317,299 |
| 2019-08-12 | 2019-08-08 | 0.800 | 61,812,893 | +277,834 | 6.37% | 49,435,292 |
| 2019-08-09 | 2019-08-07 | 0.814 | 61,535,059 | +129,289 | 6.34% | 50,107,876 |
| 2019-08-08 | 2019-08-06 | 0.814 | 61,405,770 | +687,709 | 6.33% | 50,002,596 |
| 2019-08-07 | 2019-08-05 | 0.814 | 60,718,061 | +569,423 | 6.26% | 49,442,596 |
| 2019-08-06 | 2019-08-02 | 0.843 | 60,148,638 | -116,910 | 6.20% | 50,728,163 |
| 2019-08-05 | 2019-08-01 | 0.872 | 60,265,548 | -360,360 | 6.21% | 52,579,409 |
| 2019-08-02 | 2019-07-31 | 0.872 | 60,625,908 | -92,153 | 6.25% | 52,893,810 |
| 2019-08-01 | 2019-07-30 | 0.872 | 60,718,061 | -376,864 | 6.26% | 52,974,210 |
| 2019-07-31 | 2019-07-29 | 0.887 | 61,094,925 | -343,855 | 6.30% | 54,191,393 |
| 2019-07-30 | 2019-07-26 | 0.887 | 61,438,780 | -336,977 | 6.33% | 54,496,393 |
| 2019-07-29 | 2019-07-25 | 0.887 | 61,775,757 | -336,977 | 6.37% | 54,795,293 |
| 2019-07-26 | 2019-07-24 | 0.872 | 62,112,734 | -343,855 | 6.40% | 54,191,009 |
| 2019-07-25 | 2019-07-23 | 0.887 | 62,456,589 | -41,262 | 6.44% | 55,399,193 |
| 2019-07-24 | 2019-07-22 | 0.872 | 62,497,851 | +1,706,893 | 6.44% | 54,527,009 |
| 2019-07-23 | 2019-07-19 | 0.887 | 60,790,958 | +495,151 | 6.26% | 53,921,773 |
| 2019-07-22 | 2019-07-18 | 0.872 | 60,295,807 | -195,310 | 6.21% | 52,605,809 |
| 2019-07-19 | 2019-07-17 | 0.902 | 60,491,117 | -206,312 | 6.23% | 54,535,417 |
| 2019-07-18 | 2019-07-16 | 0.916 | 60,697,429 | -103,157 | 6.25% | 55,604,019 |
| 2019-07-17 | 2019-07-15 | 0.902 | 60,800,586 | -138,917 | 6.26% | 54,814,417 |
| 2019-07-16 | 2019-07-12 | 0.931 | 60,939,503 | -68,771 | 6.28% | 56,711,903 |
| 2019-07-15 | 2019-07-11 | 0.931 | 61,008,274 | -206,313 | 6.29% | 56,775,903 |
| 2019-07-12 | 2019-07-10 | 0.916 | 61,214,587 | -39,887 | 6.31% | 56,077,780 |
| 2019-07-11 | 2019-07-09 | 0.931 | 61,254,474 | +45,389 | 6.31% | 57,005,024 |
| 2019-07-10 | 2019-07-08 | 0.931 | 61,209,085 | +552,918 | 6.31% | 56,962,783 |
| 2019-07-09 | 2019-07-05 | 0.945 | 60,656,167 | -199,436 | 6.25% | 57,330,227 |
| 2019-07-08 | 2019-07-04 | 0.945 | 60,855,603 | -2,750 | 6.27% | 57,518,727 |
| 2019-07-05 | 2019-07-03 | 0.945 | 60,858,353 | -112,785 | 6.27% | 57,521,327 |
| 2019-07-04 | 2019-07-02 | 0.945 | 60,971,138 | -202,186 | 6.28% | 57,627,927 |
| 2019-07-03 | 2019-06-28 | 0.960 | 61,173,324 | +960,042 | 6.30% | 58,708,550 |
| 2019-07-02 | 2019-06-27 | 0.974 | 60,213,282 | +515,781 | 6.20% | 58,662,753 |
| 2019-06-28 | 2019-06-26 | 0.960 | 59,697,501 | +1,376 | 6.15% | 57,292,191 |
| 2019-06-27 | 2019-06-25 | 0.974 | 59,696,125 | -41,263 | 6.15% | 58,158,914 |
| 2019-06-26 | 2019-06-24 | 0.974 | 59,737,388 | -27,508 | 6.16% | 58,199,114 |
| 2019-06-25 | 2019-06-21 | 0.974 | 59,764,896 | -4,126 | 6.16% | 58,225,914 |
| 2019-06-24 | 2019-06-20 | 0.974 | 59,769,022 | +110,033 | 6.16% | 58,229,933 |
| 2019-06-21 | 2019-06-19 | 0.960 | 59,658,989 | -68,771 | 6.15% | 57,255,230 |
| 2019-06-20 | 2019-06-18 | 0.960 | 59,727,760 | -79,774 | 6.15% | 57,321,230 |
| 2019-06-19 | 2019-06-17 | 0.974 | 59,807,534 | +15,129 | 6.16% | 58,267,454 |
| 2019-06-18 | 2019-06-14 | 0.960 | 59,792,405 | +24,758 | 6.16% | 57,383,271 |
| 2019-06-17 | 2019-06-13 | 0.945 | 59,767,647 | +138,917 | 6.16% | 56,490,427 |
| 2019-06-14 | 2019-06-12 | 0.974 | 59,628,730 | +13,754 | 6.14% | 58,093,254 |
| 2019-06-13 | 2019-06-11 | 0.974 | 59,614,976 | -46,764 | 6.14% | 58,079,854 |
| 2019-06-12 | 2019-06-10 | 0.974 | 59,661,740 | -61,894 | 6.15% | 58,125,414 |
| 2019-06-11 | 2019-06-06 | 0.989 | 59,723,634 | +132,040 | 6.15% | 59,054,158 |
| 2019-06-10 | 2019-06-05 | 0.989 | 59,591,594 | +221,443 | 6.14% | 58,923,598 |
| 2019-06-06 | 2019-06-04 | 0.989 | 59,370,151 | -8,253 | 6.12% | 58,704,637 |
| 2019-06-04 | 2019-05-31 | 1.003 | 59,378,404 | +31,635 | 6.12% | 59,576,221 |
| 2019-06-03 | 2019-05-30 | 1.003 | 59,346,769 | +20,631 | 6.11% | 59,544,481 |
| 2019-05-31 | 2019-05-29 | 1.003 | 59,326,138 | -4,126 | 6.11% | 59,523,781 |
| 2019-05-30 | 2019-05-28 | 0.974 | 59,330,264 | +254,452 | 6.11% | 57,802,474 |
| 2019-05-29 | 2019-05-27 | 0.989 | 59,075,812 | -1,331,404 | 6.09% | 58,413,598 |
| 2019-05-28 | 2019-05-24 | 1.105 | 60,407,216 | -717,968 | 6.22% | 66,757,145 |
| 2019-05-27 | 2019-05-23 | 1.091 | 61,125,184 | -26,133 | 6.30% | 66,661,761 |
| 2019-05-24 | 2019-05-22 | 1.105 | 61,151,317 | -221,443 | 6.30% | 67,579,465 |
| 2019-05-23 | 2019-05-21 | 1.091 | 61,372,760 | +137,542 | 6.32% | 66,931,762 |
| 2019-05-17 | 2019-05-15 | 1.120 | 61,235,218 | -13,754 | 6.31% | 68,562,609 |
| 2019-05-16 | 2019-05-14 | 1.105 | 61,248,972 | +103,156 | 6.31% | 67,687,385 |
| 2019-05-15 | 2019-05-10 | 1.120 | 61,145,816 | +99,030 | 6.30% | 68,462,509 |
| 2019-05-14 | 2019-05-09 | 1.120 | 61,046,786 | +314,971 | 6.29% | 68,351,629 |
| 2019-05-10 | 2019-05-08 | 1.149 | 60,731,815 | +17,881 | 6.26% | 69,765,176 |
| 2019-05-08 | 2019-05-06 | 1.120 | 60,713,934 | +415,376 | 6.26% | 67,978,948 |
| 2019-05-07 | 2019-05-03 | 1.178 | 60,298,558 | -5,502 | 6.21% | 71,021,082 |
| 2019-05-06 | 2019-05-02 | 1.221 | 60,304,060 | -16,505 | 6.21% | 73,658,213 |
| 2019-05-03 | 2019-04-30 | 1.221 | 60,320,565 | +240,698 | 6.22% | 73,678,373 |
| 2019-05-02 | 2019-04-29 | 1.251 | 60,079,867 | +48,140 | 6.19% | 75,131,620 |
| 2019-04-30 | 2019-04-26 | 1.236 | 60,031,727 | +137,542 | 6.19% | 74,198,496 |
| 2019-04-26 | 2019-04-24 | 1.251 | 59,894,185 | -27,509 | 6.17% | 74,899,420 |
| 2019-04-25 | 2019-04-23 | 1.265 | 59,921,694 | -1,375 | 6.17% | 75,805,144 |
| 2019-04-24 | 2019-04-18 | 1.251 | 59,923,069 | +2,063,127 | 6.17% | 74,935,540 |
| 2019-04-23 | 2019-04-17 | 1.265 | 57,859,942 | +550,167 | 5.96% | 73,196,883 |
| 2019-04-18 | 2019-04-16 | 1.265 | 57,309,775 | +3,234,295 | 5.91% | 72,500,883 |
| 2019-04-17 | 2019-04-15 | 1.178 | 54,075,480 | +528,160 | 5.57% | 63,691,392 |
| 2019-04-16 | 2019-04-12 | 1.163 | 53,547,320 | +34,386 | 5.52% | 62,290,679 |
| 2019-04-15 | 2019-04-11 | 1.149 | 53,512,934 | +68,771 | 5.51% | 61,472,545 |
| 2019-04-12 | 2019-04-10 | 1.163 | 53,444,163 | -8,253 | 5.51% | 62,170,679 |
| 2019-04-10 | 2019-04-08 | 1.163 | 53,452,416 | +37,136 | 5.51% | 62,180,279 |
| 2019-04-09 | 2019-04-04 | 1.163 | 53,415,280 | +13,755 | 5.50% | 62,137,080 |
| 2019-04-08 | 2019-04-03 | 1.163 | 53,401,525 | -184,306 | 5.50% | 62,121,079 |
| 2019-04-04 | 2019-04-02 | 1.163 | 53,585,831 | -160,924 | 5.52% | 62,335,479 |
| 2019-04-03 | 2019-04-01 | 1.178 | 53,746,755 | +5,501 | 5.54% | 63,304,212 |
| 2019-04-02 | 2019-03-29 | 1.178 | 53,741,254 | -298,465 | 5.54% | 63,297,733 |
| 2019-04-01 | 2019-03-28 | 1.192 | 54,039,719 | -19,256 | 5.57% | 64,435,066 |
| 2019-03-29 | 2019-03-27 | 1.192 | 54,058,975 | -2,751 | 5.57% | 64,458,026 |
| 2019-03-28 | 2019-03-26 | 1.207 | 54,061,726 | -1,375 | 5.57% | 65,247,420 |
| 2019-03-27 | 2019-03-25 | 1.178 | 54,063,101 | -276,459 | 5.57% | 63,676,812 |
| 2019-03-22 | 2019-03-20 | 1.236 | 54,339,560 | -148,546 | 5.60% | 67,163,046 |
| 2019-03-21 | 2019-03-19 | 1.236 | 54,488,106 | -9,628 | 5.61% | 67,346,647 |
| 2019-03-20 | 2019-03-18 | 1.236 | 54,497,734 | +137,542 | 5.62% | 67,358,547 |
| 2019-03-19 | 2019-03-15 | 1.236 | 54,360,192 | +254,453 | 5.60% | 67,188,547 |
| 2019-03-15 | 2019-03-13 | 1.251 | 54,105,739 | +872,014 | 5.57% | 67,660,800 |
| 2019-03-14 | 2019-03-12 | 1.265 | 53,233,725 | +206,313 | 5.49% | 67,344,394 |
| 2019-03-13 | 2019-03-11 | 1.251 | 53,027,412 | +27,509 | 5.46% | 66,312,320 |
| 2019-03-12 | 2019-03-08 | 1.251 | 52,999,903 | +61,893 | 5.46% | 66,277,920 |
| 2019-03-11 | 2019-03-07 | 1.294 | 52,938,010 | +137,542 | 5.45% | 68,509,841 |
| 2019-03-07 | 2019-03-05 | 1.294 | 52,800,468 | -6,877 | 5.44% | 68,331,841 |
| 2019-03-06 | 2019-03-04 | 1.338 | 52,807,345 | -13,754 | 5.44% | 70,644,361 |
| 2019-03-05 | 2019-03-01 | 1.323 | 52,821,099 | -702,839 | 5.44% | 69,894,687 |
| 2019-03-01 | 2019-02-27 | 1.251 | 53,523,938 | -41,262 | 5.52% | 66,933,241 |
| 2019-02-28 | 2019-02-26 | 1.251 | 53,565,200 | +8,252 | 5.52% | 66,984,840 |
| 2019-02-27 | 2019-02-25 | 1.221 | 53,556,948 | -13,754 | 5.52% | 65,416,974 |
| 2019-02-25 | 2019-02-21 | 1.236 | 53,570,702 | +2,751 | 5.52% | 66,212,747 |
| 2019-02-22 | 2019-02-20 | 1.265 | 53,567,951 | +41,262 | 5.52% | 67,767,214 |
| 2019-02-21 | 2019-02-19 | 1.265 | 53,526,689 | +165,051 | 5.52% | 67,715,014 |
| 2019-02-20 | 2019-02-18 | 1.236 | 53,361,638 | +394,745 | 5.50% | 65,954,346 |
| 2019-02-19 | 2019-02-15 | 1.236 | 52,966,893 | +176,053 | 5.46% | 65,466,446 |
| 2019-02-18 | 2019-02-14 | 1.280 | 52,790,840 | -2,751 | 5.44% | 67,551,747 |
| 2019-02-15 | 2019-02-13 | 1.280 | 52,793,591 | -182,930 | 5.44% | 67,555,267 |
| 2019-02-14 | 2019-02-12 | 1.294 | 52,976,521 | +2,750 | 5.46% | 68,559,680 |
| 2019-02-13 | 2019-02-11 | 1.294 | 52,973,771 | -518,532 | 5.46% | 68,556,121 |
| 2019-02-12 | 2019-02-08 | 1.338 | 53,492,303 | -20,631 | 5.51% | 71,560,681 |
| 2019-02-11 | 2019-02-04 | 1.280 | 53,512,934 | +196,684 | 5.51% | 68,475,747 |
| 2019-02-08 | 2019-01-31 | 1.265 | 53,316,250 | +2,751 | 5.49% | 67,448,794 |
| 2019-02-01 | 2019-01-30 | 1.280 | 53,313,499 | +342,479 | 5.49% | 68,220,547 |
| 2019-01-31 | 2019-01-29 | 1.251 | 52,971,020 | -103,156 | 5.46% | 66,241,800 |
| 2019-01-30 | 2019-01-28 | 1.251 | 53,074,176 | -33,010 | 5.47% | 66,370,800 |
| 2019-01-28 | 2019-01-24 | 1.120 | 53,107,186 | -96,279 | 5.47% | 59,461,979 |
| 2019-01-25 | 2019-01-23 | 1.105 | 53,203,465 | -41,263 | 5.48% | 58,796,145 |
| 2019-01-24 | 2019-01-22 | 1.091 | 53,244,728 | -123,787 | 5.49% | 58,067,512 |
| 2019-01-23 | 2019-01-21 | 1.091 | 53,368,515 | +39,887 | 5.50% | 58,202,511 |
| 2019-01-22 | 2019-01-18 | 1.061 | 53,328,628 | -19,256 | 5.49% | 56,608,104 |
| 2019-01-21 | 2019-01-17 | 1.076 | 53,347,884 | -6,877 | 5.50% | 57,404,278 |
| 2019-01-18 | 2019-01-16 | 1.076 | 53,354,761 | -6,877 | 5.50% | 57,411,678 |
| 2019-01-16 | 2019-01-14 | 1.047 | 53,361,638 | +68,771 | 5.50% | 55,867,211 |
| 2019-01-14 | 2019-01-10 | 1.061 | 53,292,867 | +68,770 | 5.49% | 56,570,144 |
| 2019-01-11 | 2019-01-09 | 1.061 | 53,224,097 | -68,770 | 5.48% | 56,497,145 |
| 2019-01-10 | 2019-01-08 | 1.061 | 53,292,867 | -15,130 | 5.49% | 56,570,144 |
| 2019-01-09 | 2019-01-07 | 1.061 | 53,307,997 | -259,954 | 5.49% | 56,586,205 |
| 2019-01-04 | 2019-01-02 | 1.047 | 53,567,951 | -1,254,037 | 5.52% | 56,083,211 |
| 2019-01-03 | 2018-12-31 | 1.061 | 54,821,988 | -8,253 | 5.65% | 58,193,299 |
| 2018-12-28 | 2018-12-24 | 1.061 | 54,830,241 | -15,129 | 5.65% | 58,202,060 |
| 2018-12-20 | 2018-12-18 | 1.076 | 54,845,370 | -2,751 | 5.65% | 59,015,628 |
| 2018-12-19 | 2018-12-17 | 1.076 | 54,848,121 | +1,538,748 | 5.65% | 59,018,588 |
| 2018-12-18 | 2018-12-14 | 1.047 | 53,309,373 | +6,878 | 5.49% | 55,812,492 |
| 2018-12-14 | 2018-12-12 | 1.076 | 53,302,495 | +28,883 | 5.49% | 57,355,438 |
| 2018-12-13 | 2018-12-11 | 1.061 | 53,273,612 | +217,316 | 5.49% | 56,549,705 |
| 2018-12-12 | 2018-12-10 | 1.062 | 53,056,296 | -1,136,782 | 5.47% | 56,329,891 |
| 2018-12-11 | 2018-12-07 | 1.062 | 54,193,078 | +752,681 | 5.58% | 57,536,813 |
| 2018-12-10 | 2018-12-06 | 1.047 | 53,440,397 | -29,839 | 5.58% | 55,949,668 |
| 2018-12-07 | 2018-12-05 | 1.047 | 53,470,236 | -2,712 | 5.59% | 55,980,908 |
| 2018-12-06 | 2018-12-04 | 1.076 | 53,472,948 | -14,920 | 5.59% | 57,560,754 |
| 2018-12-05 | 2018-12-03 | 1.076 | 53,487,868 | -5,425 | 5.59% | 57,576,815 |
| 2018-12-04 | 2018-11-30 | 1.062 | 53,493,293 | +67,816 | 5.59% | 56,793,851 |
| 2018-12-03 | 2018-11-29 | 1.076 | 53,425,477 | +20,344 | 5.58% | 57,509,654 |
| 2018-11-30 | 2018-11-28 | 1.076 | 53,405,133 | +47,471 | 5.58% | 57,487,755 |
| 2018-11-29 | 2018-11-27 | 1.091 | 53,357,662 | -33,907 | 5.58% | 58,223,459 |
| 2018-11-28 | 2018-11-26 | 1.076 | 53,391,569 | -42,046 | 5.58% | 57,473,154 |
| 2018-11-27 | 2018-11-23 | 1.062 | 53,433,615 | -9,494 | 5.58% | 56,730,491 |
| 2018-11-26 | 2018-11-22 | 1.076 | 53,443,109 | -21,701 | 5.58% | 57,528,634 |
| 2018-11-23 | 2018-11-21 | 1.076 | 53,464,810 | -14,920 | 5.59% | 57,551,994 |
| 2018-11-21 | 2018-11-19 | 1.091 | 53,479,730 | -55,609 | 5.59% | 58,356,658 |
| 2018-11-20 | 2018-11-16 | 1.062 | 53,535,339 | -4,069 | 5.59% | 56,838,491 |
| 2018-11-19 | 2018-11-15 | 1.047 | 53,539,408 | -128,850 | 5.59% | 56,053,328 |
| 2018-11-16 | 2018-11-14 | 1.047 | 53,668,258 | +13,563 | 5.61% | 56,188,228 |
| 2018-11-15 | 2018-11-13 | 1.047 | 53,654,695 | +13,564 | 5.61% | 56,174,028 |
| 2018-11-13 | 2018-11-09 | 1.062 | 53,641,131 | -8,138 | 5.60% | 56,950,811 |
| 2018-11-12 | 2018-11-08 | 1.076 | 53,649,269 | -43,402 | 5.61% | 57,750,554 |
| 2018-11-09 | 2018-11-07 | 1.076 | 53,692,671 | -142,413 | 5.61% | 57,797,274 |
| 2018-11-08 | 2018-11-06 | 1.062 | 53,835,084 | -135,632 | 5.63% | 57,156,731 |
| 2018-11-07 | 2018-11-05 | 1.047 | 53,970,716 | +484,204 | 5.64% | 56,504,888 |
| 2018-11-06 | 2018-11-02 | 1.121 | 53,486,512 | -20,344 | 5.59% | 59,941,466 |
| 2018-11-02 | 2018-10-31 | 1.091 | 53,506,856 | +203,447 | 5.59% | 58,386,258 |
| 2018-11-01 | 2018-10-30 | 1.076 | 53,303,409 | +27,126 | 5.57% | 57,378,255 |
| 2018-10-31 | 2018-10-29 | 1.047 | 53,276,283 | -6,781 | 5.57% | 55,777,848 |
| 2018-10-30 | 2018-10-26 | 1.032 | 53,283,064 | +13,563 | 5.57% | 54,999,244 |
| 2018-10-29 | 2018-10-25 | 1.047 | 53,269,501 | -217,011 | 5.57% | 55,770,748 |
| 2018-10-26 | 2018-10-24 | 1.062 | 53,486,512 | -99,011 | 5.59% | 56,786,652 |
| 2018-10-25 | 2018-10-23 | 1.076 | 53,585,523 | +132,919 | 5.60% | 57,681,935 |
| 2018-10-24 | 2018-10-22 | 1.106 | 53,452,604 | +85,448 | 5.59% | 59,115,262 |
| 2018-10-23 | 2018-10-19 | 1.106 | 53,367,156 | +31,195 | 5.58% | 59,020,762 |
| 2018-10-22 | 2018-10-18 | 1.106 | 53,335,961 | +37,977 | 5.57% | 58,986,262 |
| 2018-10-18 | 2018-10-15 | 1.106 | 53,297,984 | +4,069 | 5.57% | 58,944,262 |
| 2018-10-16 | 2018-10-12 | 1.135 | 53,293,915 | -20,345 | 5.57% | 60,511,489 |
| 2018-10-15 | 2018-10-11 | 1.121 | 53,314,260 | +404,182 | 5.57% | 59,748,426 |
| 2018-10-12 | 2018-10-10 | 1.150 | 52,910,078 | +12,207 | 5.53% | 60,855,873 |
| 2018-10-11 | 2018-10-09 | 1.150 | 52,897,871 | +180,390 | 5.53% | 60,841,832 |
| 2018-10-10 | 2018-10-08 | 1.165 | 52,717,481 | +149,195 | 5.51% | 61,411,716 |
| 2018-10-09 | 2018-10-05 | 1.180 | 52,568,286 | +20,344 | 5.49% | 62,013,079 |
| 2018-10-08 | 2018-10-04 | 1.180 | 52,547,942 | +96,299 | 5.49% | 61,989,080 |
| 2018-10-05 | 2018-10-03 | 1.194 | 52,451,643 | -6,782 | 5.48% | 62,648,922 |
| 2018-10-04 | 2018-10-02 | 1.209 | 52,458,425 | +183,103 | 5.48% | 63,430,566 |
| 2018-10-03 | 2018-09-28 | 1.224 | 52,275,322 | +47,471 | 5.46% | 63,980,009 |
| 2018-10-02 | 2018-09-27 | 1.224 | 52,227,851 | +81,379 | 5.46% | 63,921,909 |
| 2018-09-26 | 2018-09-21 | 1.194 | 52,146,472 | +141,056 | 5.45% | 62,284,422 |
| 2018-09-24 | 2018-09-20 | 1.209 | 52,005,416 | -6,781 | 5.43% | 62,882,806 |
| 2018-09-21 | 2018-09-19 | 1.209 | 52,012,197 | +61,034 | 5.43% | 62,891,006 |
| 2018-09-20 | 2018-09-18 | 1.209 | 51,951,163 | +4,069 | 5.43% | 62,817,206 |
| 2018-09-19 | 2018-09-17 | 1.194 | 51,947,094 | +43,402 | 5.43% | 62,046,282 |
| 2018-09-18 | 2018-09-14 | 1.224 | 51,903,692 | +8,138 | 5.42% | 63,525,170 |
| 2018-09-17 | 2018-09-13 | 1.239 | 51,895,554 | +1,356 | 5.42% | 64,280,453 |
| 2018-09-14 | 2018-09-12 | 1.209 | 51,894,198 | +56,965 | 5.42% | 62,748,326 |
| 2018-09-13 | 2018-09-11 | 1.224 | 51,837,233 | -142,413 | 5.42% | 63,443,830 |
| 2018-09-12 | 2018-09-10 | 1.239 | 51,979,646 | +322,803 | 5.43% | 64,384,613 |
| 2018-09-11 | 2018-09-07 | 1.268 | 51,656,843 | +176,321 | 5.40% | 65,508,220 |
| 2018-09-10 | 2018-09-06 | 1.268 | 51,480,522 | +84,092 | 5.38% | 65,284,620 |
| 2018-09-07 | 2018-09-05 | 1.253 | 51,396,430 | +4,069 | 5.37% | 64,420,096 |
| 2018-09-06 | 2018-09-04 | 1.283 | 51,392,361 | +329,584 | 5.37% | 65,930,643 |
| 2018-09-05 | 2018-09-03 | 1.268 | 51,062,777 | +142,413 | 5.34% | 64,754,860 |
| 2018-09-04 | 2018-08-31 | 1.312 | 50,920,364 | +211,585 | 5.32% | 66,826,851 |
| 2018-09-03 | 2018-08-30 | 1.312 | 50,708,779 | +1,357 | 5.30% | 66,549,171 |
| 2018-08-30 | 2018-08-28 | 1.327 | 50,707,422 | +1,439,728 | 5.30% | 67,295,113 |
| 2018-08-29 | 2018-08-27 | 1.432 | 49,267,694 | -1,348,855 | 5.15% | 70,541,719 |
| 2018-08-28 | 2018-08-24 | 1.371 | 50,616,549 | +1,737,533 | 5.29% | 69,389,058 |
| 2018-08-27 | 2018-08-23 | 1.371 | 48,879,016 | +106,355 | 5.28% | 67,007,114 |
| 2018-08-24 | 2018-08-22 | 1.401 | 48,772,661 | +5,252 | 5.26% | 68,347,122 |
| 2018-08-22 | 2018-08-20 | 1.386 | 48,767,409 | +107,669 | 5.26% | 67,596,938 |
| 2018-08-20 | 2018-08-16 | 1.401 | 48,659,740 | +32,825 | 5.25% | 68,188,881 |
| 2018-08-17 | 2018-08-15 | 1.386 | 48,626,915 | -112,920 | 5.25% | 67,402,198 |
| 2018-08-16 | 2018-08-14 | 1.401 | 48,739,835 | +319,066 | 5.26% | 68,301,121 |
| 2018-08-15 | 2018-08-13 | 1.432 | 48,420,769 | +68,277 | 5.23% | 69,329,088 |
| 2018-08-14 | 2018-08-10 | 1.432 | 48,352,492 | +61,713 | 5.22% | 69,231,329 |
| 2018-08-13 | 2018-08-09 | 1.447 | 48,290,779 | -39,391 | 5.21% | 69,878,531 |
| 2018-08-10 | 2018-08-08 | 1.432 | 48,330,170 | +190,389 | 5.22% | 69,199,368 |
| 2018-08-09 | 2018-08-07 | 1.417 | 48,139,781 | -98,477 | 5.20% | 68,193,504 |
| 2018-08-08 | 2018-08-06 | 1.417 | 48,238,258 | +78,781 | 5.21% | 68,333,004 |
| 2018-08-07 | 2018-08-03 | 1.417 | 48,159,477 | -68,277 | 5.20% | 68,221,405 |
| 2018-08-06 | 2018-08-02 | 1.432 | 48,227,754 | -137,868 | 5.21% | 69,052,728 |
| 2018-08-03 | 2018-08-01 | 1.432 | 48,365,622 | -7,878 | 5.22% | 69,250,128 |
| 2018-08-02 | 2018-07-31 | 1.447 | 48,373,500 | +1,072,087 | 5.22% | 69,998,231 |
| 2018-08-01 | 2018-07-30 | 1.447 | 47,301,413 | +6,566 | 5.11% | 68,446,882 |
| 2018-07-31 | 2018-07-27 | 1.462 | 47,294,847 | -6,566 | 5.10% | 69,157,774 |
| 2018-07-30 | 2018-07-26 | 1.478 | 47,301,413 | +193,016 | 5.11% | 69,887,869 |
| 2018-07-27 | 2018-07-25 | 1.462 | 47,108,397 | +80,094 | 5.08% | 68,885,134 |
| 2018-07-25 | 2018-07-23 | 1.478 | 47,028,303 | +90,599 | 5.08% | 69,484,349 |
| 2018-07-24 | 2018-07-20 | 1.478 | 46,937,704 | -6,565 | 5.07% | 69,350,489 |
| 2018-07-23 | 2018-07-19 | 1.462 | 46,944,269 | +70,904 | 5.07% | 68,645,135 |
| 2018-07-20 | 2018-07-18 | 1.462 | 46,873,365 | -85,347 | 5.06% | 68,541,454 |
| 2018-07-19 | 2018-07-17 | 1.478 | 46,958,712 | +189,076 | 5.07% | 69,381,528 |
| 2018-07-18 | 2018-07-16 | 1.493 | 46,769,636 | +470,064 | 5.05% | 69,814,562 |
| 2018-07-17 | 2018-07-13 | 1.478 | 46,299,572 | +150,998 | 5.00% | 68,407,648 |
| 2018-07-16 | 2018-07-12 | 1.478 | 46,148,574 | -459,560 | 4.98% | 68,184,549 |
| 2018-07-13 | 2018-07-11 | 1.493 | 46,608,134 | +245,537 | 5.03% | 69,573,482 |
| 2018-07-12 | 2018-07-10 | 1.478 | 46,362,597 | +99,790 | 5.00% | 68,500,768 |
| 2018-07-11 | 2018-07-09 | 1.462 | 46,262,807 | +437,238 | 4.99% | 67,648,655 |
| 2018-07-10 | 2018-07-06 | 1.447 | 45,825,569 | +185,137 | 4.95% | 66,311,282 |
| 2018-07-09 | 2018-07-05 | 1.462 | 45,640,432 | +308,562 | 4.93% | 66,738,575 |
| 2018-07-06 | 2018-07-04 | 1.432 | 45,331,870 | +516,020 | 4.89% | 64,906,388 |
| 2018-07-05 | 2018-07-03 | 1.478 | 44,815,850 | +383,404 | 4.84% | 66,215,448 |
| 2018-07-04 | 2018-06-29 | 1.508 | 44,432,446 | +903,363 | 4.80% | 67,002,555 |
| 2018-07-03 | 2018-06-28 | 1.523 | 43,529,083 | +269,171 | 4.70% | 66,303,350 |
| 2018-06-29 | 2018-06-27 | 1.615 | 43,259,912 | +294,118 | 4.67% | 69,846,950 |
| 2018-06-28 | 2018-06-26 | 1.615 | 42,965,794 | +169,381 | 4.64% | 69,372,071 |
| 2018-06-27 | 2018-06-25 | 1.645 | 42,796,413 | +85,347 | 4.62% | 70,402,337 |
| 2018-06-26 | 2018-06-22 | 1.645 | 42,711,066 | +263,919 | 4.61% | 70,261,937 |
| 2018-06-25 | 2018-06-21 | 1.630 | 42,447,147 | +233,719 | 4.58% | 69,181,223 |
| 2018-06-22 | 2018-06-20 | 1.630 | 42,213,428 | +175,945 | 4.56% | 68,800,303 |
| 2018-06-21 | 2018-06-19 | 1.630 | 42,037,483 | +48,582 | 4.54% | 68,513,544 |
| 2018-06-20 | 2018-06-15 | 1.660 | 41,988,901 | +219,276 | 4.53% | 69,713,511 |
| 2018-06-19 | 2018-06-14 | 1.676 | 41,769,625 | -181,198 | 4.51% | 69,985,684 |
| 2018-06-15 | 2018-06-13 | 1.676 | 41,950,823 | +378,152 | 4.53% | 70,289,284 |
| 2018-06-14 | 2018-06-12 | 1.676 | 41,572,671 | +274,423 | 4.49% | 69,655,684 |
| 2018-06-13 | 2018-06-11 | 1.676 | 41,298,248 | +15,757 | 4.46% | 69,195,884 |
| 2018-06-12 | 2018-06-08 | 1.676 | 41,282,491 | +147,059 | 4.46% | 69,169,483 |
| 2018-06-11 | 2018-06-07 | 1.676 | 41,135,432 | +82,720 | 4.44% | 68,923,083 |
| 2018-06-08 | 2018-06-06 | 1.691 | 41,052,712 | +393,909 | 4.43% | 69,409,798 |
| 2018-06-07 | 2018-06-05 | 1.676 | 40,658,803 | +51,208 | 4.39% | 68,124,484 |
| 2018-06-06 | 2018-06-04 | 1.660 | 40,607,595 | -129,990 | 4.38% | 67,420,150 |
| 2018-06-05 | 2018-06-01 | 1.676 | 40,737,585 | +19,696 | 4.40% | 68,256,484 |
| 2018-06-04 | 2018-05-31 | 1.691 | 40,717,889 | -72,217 | 4.39% | 68,843,697 |
| 2018-06-01 | 2018-05-30 | 1.676 | 40,790,106 | +577,733 | 4.40% | 68,344,484 |
| 2018-05-31 | 2018-05-29 | 1.676 | 40,212,373 | +333,509 | 4.34% | 67,376,483 |
| 2018-05-30 | 2018-05-28 | 1.676 | 39,878,864 | +303,309 | 4.30% | 66,817,683 |
| 2018-05-28 | 2018-05-24 | 1.676 | 39,575,555 | +383,404 | 4.27% | 66,309,484 |
| 2018-05-25 | 2018-05-23 | 1.691 | 39,192,151 | -1,313 | 4.23% | 66,264,058 |
| 2018-05-24 | 2018-05-21 | 1.691 | 39,193,464 | +86,660 | 4.23% | 66,266,278 |
| 2018-05-23 | 2018-05-18 | 1.691 | 39,106,804 | +86,660 | 4.22% | 66,119,758 |
| 2018-05-21 | 2018-05-17 | 1.691 | 39,020,144 | +206,146 | 4.21% | 65,973,238 |
| 2018-05-18 | 2018-05-16 | 1.691 | 38,813,998 | +145,746 | 4.19% | 65,624,697 |
| 2018-05-17 | 2018-05-15 | 1.691 | 38,668,252 | +169,380 | 4.17% | 65,378,277 |
| 2018-05-16 | 2018-05-14 | 1.691 | 38,498,872 | +72,217 | 4.16% | 65,091,898 |
| 2018-05-15 | 2018-05-11 | 1.691 | 38,426,655 | +362,396 | 4.15% | 64,969,797 |
| 2018-05-14 | 2018-05-10 | 1.691 | 38,064,259 | +152,311 | 4.11% | 64,357,077 |
| 2018-05-11 | 2018-05-09 | 1.676 | 37,911,948 | +295,431 | 4.09% | 63,522,084 |
| 2018-05-10 | 2018-05-08 | 1.676 | 37,616,517 | +22,322 | 4.06% | 63,027,084 |
| 2018-05-09 | 2018-05-07 | 1.691 | 37,594,195 | +123,424 | 4.06% | 63,562,317 |
| 2018-05-08 | 2018-05-04 | 1.691 | 37,470,771 | +156,251 | 4.04% | 63,353,638 |
| 2018-05-07 | 2018-05-03 | 1.706 | 37,314,520 | +153,624 | 4.03% | 63,657,830 |
| 2018-05-04 | 2018-05-02 | 1.706 | 37,160,896 | +231,093 | 4.01% | 63,395,751 |
| 2018-05-03 | 2018-04-30 | 1.691 | 36,929,803 | +198,267 | 3.99% | 62,438,997 |
| 2018-05-02 | 2018-04-27 | 1.676 | 36,731,536 | -17,069 | 3.96% | 61,544,284 |
| 2018-04-30 | 2018-04-26 | 1.676 | 36,748,605 | -140,494 | 3.97% | 61,572,884 |
| 2018-04-27 | 2018-04-25 | 1.691 | 36,889,099 | -56,460 | 3.98% | 62,370,177 |
| 2018-04-26 | 2018-04-24 | 1.706 | 36,945,559 | -84,034 | 3.99% | 63,028,390 |
| 2018-04-25 | 2018-04-23 | 1.676 | 37,029,593 | -235,032 | 4.00% | 62,043,684 |
| 2018-04-24 | 2018-04-20 | 1.721 | 37,264,625 | -561,976 | 4.02% | 64,140,324 |
| 2018-04-23 | 2018-04-19 | 1.752 | 37,826,601 | -128,677 | 4.08% | 66,259,951 |
| 2018-04-20 | 2018-04-18 | 1.721 | 37,955,278 | -379,465 | 4.10% | 65,329,084 |
| 2018-04-19 | 2018-04-17 | 1.691 | 38,334,743 | -147,059 | 4.14% | 64,814,397 |
| 2018-04-18 | 2018-04-16 | 1.691 | 38,481,802 | -153,625 | 4.15% | 65,063,037 |
| 2018-04-17 | 2018-04-13 | 1.706 | 38,635,427 | -308,561 | 4.17% | 65,911,271 |
| 2018-04-16 | 2018-04-12 | 1.736 | 38,943,988 | -38,078 | 4.20% | 67,624,057 |
| 2018-04-13 | 2018-04-11 | 1.706 | 38,982,066 | -354,518 | 4.21% | 66,502,631 |
| 2018-04-12 | 2018-04-10 | 1.736 | 39,336,584 | -447,742 | 4.25% | 68,305,778 |
| 2018-04-11 | 2018-04-09 | 1.721 | 39,784,326 | -252,102 | 4.29% | 68,477,264 |
| 2018-04-10 | 2018-04-06 | 1.721 | 40,036,428 | -55,147 | 4.32% | 68,911,185 |
| 2018-04-09 | 2018-04-04 | 1.721 | 40,091,575 | -262,606 | 4.33% | 69,006,105 |
| 2018-04-06 | 2018-04-03 | 1.736 | 40,354,181 | +207,459 | 4.36% | 70,072,779 |
| 2018-04-04 | 2018-03-29 | 1.736 | 40,146,722 | -77,469 | 4.33% | 69,712,538 |
| 2018-04-03 | 2018-03-28 | 1.736 | 40,224,191 | -156,250 | 4.34% | 69,847,058 |
| 2018-03-29 | 2018-03-27 | 1.767 | 40,380,441 | -24,948 | 4.36% | 71,348,525 |
| 2018-03-28 | 2018-03-26 | 1.752 | 40,405,389 | -430,673 | 4.36% | 70,777,152 |
| 2018-03-27 | 2018-03-23 | 1.767 | 40,836,062 | -216,650 | 4.41% | 72,153,565 |
| 2018-03-23 | 2018-03-21 | 1.782 | 41,052,712 | -19,695 | 4.43% | 73,161,679 |
| 2018-03-22 | 2018-03-20 | 1.828 | 41,072,407 | -32,169 | 4.43% | 75,073,619 |
| 2018-03-21 | 2018-03-19 | 1.828 | 41,104,576 | -312,501 | 4.44% | 75,132,419 |
| 2018-03-20 | 2018-03-16 | 1.813 | 41,417,077 | -65,651 | 4.47% | 75,072,756 |
| 2018-03-19 | 2018-03-15 | 1.797 | 41,482,728 | -118,173 | 4.48% | 74,559,891 |
| 2018-03-16 | 2018-03-14 | 1.782 | 41,600,901 | -68,277 | 4.49% | 74,138,629 |
| 2018-03-15 | 2018-03-13 | 1.782 | 41,669,178 | -17,070 | 4.50% | 74,260,308 |
| 2018-03-14 | 2018-03-12 | 1.797 | 41,686,248 | -10,504 | 4.50% | 74,925,693 |
| 2018-03-13 | 2018-03-09 | 1.813 | 41,696,752 | -34,139 | 4.50% | 75,579,696 |
| 2018-03-12 | 2018-03-08 | 1.813 | 41,730,891 | -459,559 | 4.50% | 75,641,576 |
| 2018-03-09 | 2018-03-07 | 1.813 | 42,190,450 | +18,382 | 4.55% | 76,474,575 |
| 2018-03-08 | 2018-03-06 | 1.843 | 42,172,068 | -149,685 | 4.55% | 77,725,982 |
| 2018-03-07 | 2018-03-05 | 1.782 | 42,321,753 | -568,541 | 4.57% | 75,423,288 |
| 2018-03-06 | 2018-03-02 | 1.782 | 42,890,294 | -3,940 | 4.63% | 76,436,508 |
| 2018-03-05 | 2018-03-01 | 1.767 | 42,894,234 | -13,130 | 4.63% | 75,790,166 |
| 2018-03-02 | 2018-02-28 | 1.767 | 42,907,364 | -7,878 | 4.63% | 75,813,365 |
| 2018-03-01 | 2018-02-27 | 1.752 | 42,915,242 | -128,677 | 4.63% | 75,173,601 |
| 2018-02-28 | 2018-02-26 | 1.767 | 43,043,919 | -131,303 | 4.65% | 76,054,645 |
| 2018-02-27 | 2018-02-23 | 1.782 | 43,175,222 | -119,485 | 4.66% | 76,944,289 |
| 2018-02-26 | 2018-02-22 | 1.767 | 43,294,707 | +106,355 | 4.67% | 76,497,765 |
| 2018-02-23 | 2018-02-21 | 1.752 | 43,188,352 | -98,477 | 4.66% | 75,652,002 |
| 2018-02-22 | 2018-02-20 | 1.752 | 43,286,829 | +97,164 | 4.67% | 75,824,501 |
| 2018-02-21 | 2018-02-15 | 1.736 | 43,189,665 | -139,181 | 4.66% | 74,996,438 |
| 2018-02-20 | 2018-02-13 | 1.721 | 43,328,846 | -144,433 | 4.68% | 74,578,135 |
| 2018-02-14 | 2018-02-12 | 1.721 | 43,473,279 | +89,286 | 4.69% | 74,826,734 |
| 2018-02-13 | 2018-02-09 | 1.691 | 43,383,993 | -224,528 | 4.68% | 73,351,407 |
| 2018-02-09 | 2018-02-07 | 1.736 | 43,608,521 | -5,252 | 4.71% | 75,723,758 |
| 2018-02-08 | 2018-02-06 | 1.721 | 43,613,773 | +47,269 | 4.71% | 75,068,554 |
| 2018-02-07 | 2018-02-05 | 1.767 | 43,566,504 | -164,128 | 4.70% | 76,978,005 |
| 2018-02-06 | 2018-02-02 | 1.797 | 43,730,632 | -137,868 | 4.72% | 78,600,211 |
| 2018-02-05 | 2018-02-01 | 1.767 | 43,868,500 | -259,980 | 4.73% | 77,511,604 |
| 2018-02-02 | 2018-01-31 | 1.782 | 44,128,480 | +5,252 | 4.76% | 78,643,128 |
| 2018-02-01 | 2018-01-30 | 1.767 | 44,123,228 | +13,516 | 4.76% | 77,961,685 |
| 2018-01-31 | 2018-01-29 | 1.767 | 44,109,712 | -345,712 | 4.76% | 77,937,803 |
| 2018-01-30 | 2018-01-26 | 1.767 | 44,455,424 | -124,738 | 4.80% | 78,548,645 |
| 2018-01-29 | 2018-01-25 | 1.752 | 44,580,162 | -49,895 | 4.81% | 78,090,002 |
| 2018-01-26 | 2018-01-24 | 1.736 | 44,630,057 | -6,565 | 4.82% | 77,497,598 |
| 2018-01-25 | 2018-01-23 | 1.752 | 44,636,622 | -27,574 | 4.82% | 78,188,901 |
| 2018-01-23 | 2018-01-19 | 1.736 | 44,664,196 | +590,863 | 4.82% | 77,556,879 |
| 2018-01-22 | 2018-01-18 | 1.736 | 44,073,333 | +766,809 | 4.76% | 76,530,878 |
| 2018-01-18 | 2018-01-16 | 1.721 | 43,306,524 | +94,538 | 4.67% | 74,539,714 |
| 2018-01-17 | 2018-01-15 | 1.736 | 43,211,986 | +38,077 | 4.66% | 75,035,197 |
| 2018-01-16 | 2018-01-12 | 1.721 | 43,173,909 | -89,285 | 4.66% | 74,311,455 |
| 2018-01-12 | 2018-01-10 | 1.721 | 43,263,194 | -65,652 | 4.67% | 74,465,134 |
| 2018-01-11 | 2018-01-09 | 1.736 | 43,328,846 | +13,130 | 4.68% | 75,238,118 |
| 2018-01-10 | 2018-01-08 | 1.736 | 43,315,716 | +147,060 | 4.68% | 75,215,319 |
| 2018-01-09 | 2018-01-05 | 1.736 | 43,168,656 | +111,607 | 4.66% | 74,959,957 |
| 2018-01-08 | 2018-01-04 | 1.736 | 43,057,049 | -35,452 | 4.65% | 74,766,158 |
| 2018-01-05 | 2018-01-03 | 1.721 | 43,092,501 | -111,607 | 4.65% | 74,171,335 |
| 2018-01-04 | 2018-01-02 | 1.752 | 43,204,108 | +52,521 | 4.66% | 75,679,601 |
| 2018-01-03 | 2017-12-29 | 1.736 | 43,151,587 | -160,190 | 4.66% | 74,930,318 |
| 2018-01-02 | 2017-12-28 | 1.721 | 43,311,777 | +55,148 | 4.67% | 74,548,755 |
| 2017-12-29 | 2017-12-27 | 1.721 | 43,256,629 | -35,452 | 4.67% | 74,453,834 |
| 2017-12-27 | 2017-12-21 | 1.736 | 43,292,081 | -19,696 | 4.67% | 75,174,278 |
| 2017-12-22 | 2017-12-20 | 1.736 | 43,311,777 | -14,443 | 4.67% | 75,208,479 |
| 2017-12-21 | 2017-12-19 | 1.736 | 43,326,220 | -156,250 | 4.68% | 75,233,558 |
| 2017-12-20 | 2017-12-18 | 1.721 | 43,482,470 | +193,015 | 4.69% | 74,842,554 |
| 2017-12-18 | 2017-12-14 | 1.721 | 43,289,455 | +13,130 | 4.67% | 74,510,334 |
| 2017-12-14 | 2017-12-12 | 1.736 | 43,276,325 | -40,704 | 4.67% | 75,146,918 |
| 2017-12-12 | 2017-12-08 | 1.783 | 43,317,029 | +9,192 | 4.68% | 77,220,365 |
| 2017-12-11 | 2017-12-07 | 1.752 | 43,307,837 | +679,638 | 4.67% | 75,861,301 |
| 2017-12-08 | 2017-12-06 | 1.721 | 42,628,199 | -2,037,214 | 4.68% | 73,349,188 |
| 2017-12-07 | 2017-12-05 | 1.783 | 44,665,413 | -314,807 | 4.91% | 79,624,101 |
| 2017-12-06 | 2017-12-04 | 1.767 | 44,980,220 | -690,253 | 4.94% | 79,488,037 |
| 2017-12-05 | 2017-12-01 | 1.752 | 45,670,473 | -673,481 | 5.02% | 79,999,874 |
| 2017-12-04 | 2017-11-30 | 1.767 | 46,343,954 | -55,478 | 5.09% | 81,897,998 |
| 2017-12-01 | 2017-11-29 | 1.783 | 46,399,432 | +232,234 | 5.10% | 82,715,300 |
| 2017-11-30 | 2017-11-28 | 1.798 | 46,167,198 | -1,810,140 | 5.07% | 83,016,965 |
| 2017-11-29 | 2017-11-27 | 1.814 | 47,977,338 | +119,988 | 5.27% | 87,015,648 |
| 2017-11-28 | 2017-11-24 | 1.814 | 47,857,350 | -52,898 | 5.26% | 86,798,027 |
| 2017-11-27 | 2017-11-23 | 1.798 | 47,910,248 | -29,675 | 5.26% | 86,151,284 |
| 2017-11-24 | 2017-11-22 | 1.798 | 47,939,923 | +19,353 | 5.27% | 86,204,645 |
| 2017-11-23 | 2017-11-21 | 1.767 | 47,920,570 | -52,898 | 5.26% | 84,684,158 |
| 2017-11-22 | 2017-11-20 | 1.783 | 47,973,468 | +459,309 | 5.27% | 85,521,302 |
| 2017-11-21 | 2017-11-17 | 1.814 | 47,514,159 | +14,192 | 5.22% | 86,175,588 |
| 2017-11-20 | 2017-11-16 | 1.829 | 47,499,967 | +268,360 | 5.22% | 86,886,172 |
| 2017-11-17 | 2017-11-15 | 1.814 | 47,231,607 | +197,400 | 5.19% | 85,663,128 |
| 2017-11-16 | 2017-11-14 | 1.829 | 47,034,207 | +119,988 | 5.17% | 86,034,211 |
| 2017-11-15 | 2017-11-13 | 1.891 | 46,914,219 | -73,541 | 5.15% | 88,723,705 |
| 2017-11-14 | 2017-11-10 | 1.860 | 46,987,760 | +37,415 | 5.16% | 87,406,018 |
| 2017-11-13 | 2017-11-09 | 1.860 | 46,950,345 | +78,702 | 5.16% | 87,336,419 |
| 2017-11-10 | 2017-11-08 | 1.876 | 46,871,643 | +145,792 | 5.15% | 87,916,602 |
| 2017-11-09 | 2017-11-07 | 1.922 | 46,725,851 | -343,192 | 5.13% | 89,816,112 |
| 2017-11-08 | 2017-11-06 | 1.938 | 47,069,043 | -416,732 | 5.17% | 91,205,437 |
| 2017-11-07 | 2017-11-03 | 1.845 | 47,485,775 | +79,992 | 5.22% | 87,596,315 |
| 2017-11-06 | 2017-11-02 | 1.814 | 47,405,783 | -259,329 | 5.21% | 85,979,028 |
| 2017-11-03 | 2017-11-01 | 1.829 | 47,665,112 | -18,062 | 5.24% | 87,188,252 |
| 2017-11-02 | 2017-10-31 | 1.829 | 47,683,174 | -51,608 | 5.24% | 87,221,291 |
| 2017-11-01 | 2017-10-30 | 1.829 | 47,734,782 | -3,871 | 5.24% | 87,315,692 |
| 2017-10-31 | 2017-10-27 | 1.845 | 47,738,653 | -59,349 | 5.24% | 88,062,796 |
| 2017-10-30 | 2017-10-26 | 1.845 | 47,798,002 | +32,255 | 5.25% | 88,172,276 |
| 2017-10-27 | 2017-10-25 | 1.860 | 47,765,747 | +38,706 | 5.25% | 88,853,219 |
| 2017-10-26 | 2017-10-24 | 1.845 | 47,727,041 | -193,529 | 5.24% | 88,041,375 |
| 2017-10-25 | 2017-10-23 | 1.876 | 47,920,570 | -685,092 | 5.26% | 89,884,062 |
| 2017-10-24 | 2017-10-20 | 1.907 | 48,605,662 | -434,795 | 5.34% | 92,676,009 |
| 2017-10-20 | 2017-10-18 | 1.860 | 49,040,457 | -205,141 | 5.39% | 91,224,418 |
| 2017-10-19 | 2017-10-17 | 1.860 | 49,245,598 | -3,893,802 | 5.41% | 91,606,019 |
| 2017-10-18 | 2017-10-16 | 1.829 | 53,139,400 | +54,188 | 5.84% | 97,201,731 |
| 2017-10-17 | 2017-10-13 | 1.798 | 53,085,212 | -2,786,817 | 5.83% | 95,456,805 |
| 2017-10-16 | 2017-10-12 | 1.767 | 55,872,029 | -2,291,382 | 6.14% | 98,735,798 |
| 2017-10-13 | 2017-10-11 | 1.736 | 58,163,411 | -1,463,079 | 6.39% | 100,981,830 |
| 2017-10-12 | 2017-10-10 | 1.721 | 59,626,490 | -1,339,220 | 6.55% | 102,597,687 |
| 2017-10-11 | 2017-10-09 | 1.705 | 60,965,710 | -621,873 | 6.70% | 103,956,983 |
| 2017-10-10 | 2017-10-06 | 1.721 | 61,587,583 | -3,026,793 | 6.77% | 105,972,087 |
| 2017-10-09 | 2017-10-04 | 1.736 | 64,614,376 | -1,167,624 | 7.10% | 112,181,831 |
| 2017-10-06 | 2017-10-03 | 1.721 | 65,782,000 | -224,494 | 7.23% | 113,189,307 |
| 2017-10-04 | 2017-09-29 | 1.705 | 66,006,494 | -149,662 | 7.25% | 112,552,384 |
| 2017-10-03 | 2017-09-28 | 1.705 | 66,156,156 | -291,584 | 7.27% | 112,807,583 |
| 2017-09-29 | 2017-09-27 | 1.705 | 66,447,740 | -172,886 | 7.30% | 113,304,784 |
| 2017-09-28 | 2017-09-26 | 1.705 | 66,620,626 | -411,571 | 7.32% | 113,599,584 |
| 2017-09-27 | 2017-09-25 | 1.705 | 67,032,197 | +214,172 | 7.36% | 114,301,383 |
| 2017-09-26 | 2017-09-22 | 1.736 | 66,818,025 | -438,666 | 7.34% | 116,007,750 |
| 2017-09-25 | 2017-09-21 | 1.736 | 67,256,691 | -219,333 | 7.39% | 116,769,351 |
| 2017-09-22 | 2017-09-20 | 1.736 | 67,476,024 | -99,345 | 7.41% | 117,150,151 |
| 2017-09-21 | 2017-09-19 | 1.736 | 67,575,369 | -193,529 | 7.42% | 117,322,632 |
| 2017-09-20 | 2017-09-18 | 1.736 | 67,768,898 | -504,465 | 7.44% | 117,658,632 |
| 2017-09-19 | 2017-09-15 | 1.705 | 68,273,363 | -258,039 | 7.50% | 116,417,784 |
| 2017-09-15 | 2017-09-13 | 1.721 | 68,531,402 | -221,913 | 7.53% | 117,920,128 |
| 2017-09-14 | 2017-09-12 | 1.721 | 68,753,315 | -292,873 | 7.55% | 118,301,968 |
| 2017-09-13 | 2017-09-11 | 1.705 | 69,046,188 | -125,149 | 7.58% | 117,735,583 |
| 2017-09-12 | 2017-09-08 | 1.736 | 69,171,337 | -205,141 | 7.60% | 120,093,511 |
| 2017-09-11 | 2017-09-07 | 1.721 | 69,376,478 | -605,100 | 7.62% | 119,374,228 |
| 2017-09-08 | 2017-09-06 | 1.736 | 69,981,578 | +140,631 | 7.69% | 121,500,230 |
| 2017-09-07 | 2017-09-05 | 1.736 | 69,840,947 | -304,486 | 7.67% | 121,256,070 |
| 2017-09-06 | 2017-09-04 | 1.736 | 70,145,433 | +180,627 | 7.71% | 121,784,711 |
| 2017-09-05 | 2017-09-01 | 1.798 | 69,964,806 | +27,094 | 7.69% | 125,809,365 |
| 2017-09-04 | 2017-08-31 | 1.798 | 69,937,712 | +38,706 | 7.68% | 125,760,645 |
| 2017-09-01 | 2017-08-30 | 1.767 | 69,899,006 | -61,929 | 7.68% | 123,523,958 |
| 2017-08-31 | 2017-08-29 | 1.885 | 69,960,935 | +129,019 | 7.68% | 131,883,201 |
| 2017-08-30 | 2017-08-28 | 1.885 | 69,831,916 | +2,102,584 | 7.67% | 131,639,988 |
| 2017-08-29 | 2017-08-25 | 1.853 | 67,729,332 | +125,192 | 7.67% | 125,512,404 |
| 2017-08-28 | 2017-08-24 | 1.885 | 67,604,140 | -244,125 | 7.65% | 127,440,412 |
| 2017-08-25 | 2017-08-22 | 1.869 | 67,848,265 | +131,452 | 7.68% | 126,816,708 |
| 2017-08-24 | 2017-08-21 | 1.869 | 67,716,813 | +140,216 | 7.67% | 126,571,008 |
| 2017-08-22 | 2017-08-18 | 1.901 | 67,576,597 | +22,534 | 7.65% | 128,468,054 |
| 2017-08-21 | 2017-08-17 | 1.869 | 67,554,063 | -67,604 | 7.65% | 126,266,809 |
| 2017-08-18 | 2017-08-16 | 1.885 | 67,621,667 | -21,282 | 7.65% | 127,473,452 |
| 2017-08-17 | 2017-08-15 | 1.885 | 67,642,949 | -227,851 | 7.66% | 127,513,571 |
| 2017-08-16 | 2017-08-14 | 1.869 | 67,870,800 | -118,933 | 7.68% | 126,858,829 |
| 2017-08-15 | 2017-08-11 | 1.869 | 67,989,733 | +28,795 | 7.70% | 127,081,129 |
| 2017-08-14 | 2017-08-10 | 1.901 | 67,960,938 | -62,596 | 7.69% | 129,198,715 |
| 2017-08-11 | 2017-08-09 | 1.901 | 68,023,534 | +10,015 | 7.70% | 129,317,714 |
| 2017-08-10 | 2017-08-08 | 1.917 | 68,013,519 | +62,596 | 7.70% | 130,385,219 |
| 2017-08-08 | 2017-08-04 | 1.901 | 67,950,923 | +40,062 | 7.69% | 129,179,676 |
| 2017-08-07 | 2017-08-03 | 1.933 | 67,910,861 | -32,425 | 7.69% | 131,273,322 |
| 2017-08-04 | 2017-08-02 | 1.901 | 67,943,286 | -25,039 | 7.69% | 129,165,157 |
| 2017-08-03 | 2017-08-01 | 1.901 | 67,968,325 | -102,657 | 7.69% | 129,212,758 |
| 2017-08-02 | 2017-07-31 | 1.933 | 68,070,982 | +42,565 | 7.71% | 131,582,839 |
| 2017-08-01 | 2017-07-28 | 1.917 | 68,028,417 | -16,275 | 7.70% | 130,413,779 |
| 2017-07-31 | 2017-07-27 | 1.917 | 68,044,692 | -66,352 | 7.70% | 130,444,979 |
| 2017-07-27 | 2017-07-25 | 1.917 | 68,111,044 | -6,260 | 7.71% | 130,572,179 |
| 2017-07-26 | 2017-07-24 | 1.933 | 68,117,304 | +51,329 | 7.71% | 131,672,381 |
| 2017-07-25 | 2017-07-21 | 1.933 | 68,065,975 | -18,779 | 7.71% | 131,573,161 |
| 2017-07-24 | 2017-07-20 | 1.981 | 68,084,754 | -16,275 | 7.71% | 134,872,506 |
| 2017-07-21 | 2017-07-19 | 1.981 | 68,101,029 | -18,778 | 7.71% | 134,904,746 |
| 2017-07-20 | 2017-07-18 | 1.965 | 68,119,807 | +6,259 | 7.71% | 133,853,702 |
| 2017-07-19 | 2017-07-17 | 1.965 | 68,113,548 | -30,046 | 7.71% | 133,841,404 |
| 2017-07-18 | 2017-07-14 | 1.933 | 68,143,594 | -37,558 | 7.71% | 131,723,200 |
| 2017-07-17 | 2017-07-13 | 1.933 | 68,181,152 | -8,763 | 7.72% | 131,795,801 |
| 2017-07-14 | 2017-07-12 | 1.933 | 68,189,915 | +25,038 | 7.72% | 131,812,740 |
| 2017-07-13 | 2017-07-11 | 1.949 | 68,164,877 | +28,795 | 7.72% | 132,853,302 |
| 2017-07-12 | 2017-07-10 | 1.933 | 68,136,082 | -2,504 | 7.71% | 131,708,679 |
| 2017-07-11 | 2017-07-07 | 1.933 | 68,138,586 | -6,260 | 7.71% | 131,713,520 |
| 2017-07-10 | 2017-07-06 | 1.917 | 68,144,846 | -6,260 | 7.71% | 130,636,979 |
| 2017-07-07 | 2017-07-05 | 1.885 | 68,151,106 | +42,566 | 7.71% | 128,471,497 |
| 2017-07-06 | 2017-07-04 | 1.917 | 68,108,540 | -436,922 | 7.71% | 130,567,379 |
| 2017-07-05 | 2017-07-03 | 1.965 | 68,545,462 | -18,779 | 7.76% | 134,690,104 |
| 2017-07-04 | 2017-06-30 | 1.949 | 68,564,241 | +93,895 | 7.76% | 133,631,662 |
| 2017-07-03 | 2017-06-29 | 1.949 | 68,470,346 | -11,268 | 7.75% | 133,448,661 |
| 2017-06-30 | 2017-06-28 | 2.013 | 68,481,614 | -267,911 | 7.75% | 137,846,708 |
| 2017-06-28 | 2017-06-26 | 1.869 | 68,749,525 | -13,772 | 7.78% | 128,501,273 |
| 2017-06-27 | 2017-06-23 | 1.837 | 68,763,297 | -50,077 | 7.78% | 126,329,972 |
| 2017-06-26 | 2017-06-22 | 1.821 | 68,813,374 | +41,314 | 7.79% | 125,322,651 |
| 2017-06-23 | 2017-06-21 | 1.805 | 68,772,060 | -153,987 | 7.79% | 124,148,748 |
| 2017-06-22 | 2017-06-20 | 1.805 | 68,926,047 | -204,064 | 7.80% | 124,426,729 |
| 2017-06-21 | 2017-06-19 | 1.805 | 69,130,111 | -291,698 | 7.83% | 124,795,109 |
| 2017-06-20 | 2017-06-16 | 1.805 | 69,421,809 | -151,483 | 7.86% | 125,321,689 |
| 2017-06-19 | 2017-06-15 | 1.805 | 69,573,292 | -246,629 | 7.88% | 125,595,149 |
| 2017-06-16 | 2017-06-14 | 1.805 | 69,819,921 | -309,225 | 7.90% | 126,040,369 |
| 2017-06-15 | 2017-06-13 | 1.821 | 70,129,146 | -156,491 | 7.94% | 127,718,929 |
| 2017-06-14 | 2017-06-12 | 1.821 | 70,285,637 | -222,842 | 7.96% | 128,003,930 |
| 2017-06-13 | 2017-06-09 | 1.853 | 70,508,479 | -246,629 | 7.98% | 130,662,572 |
| 2017-06-12 | 2017-06-08 | 1.853 | 70,755,108 | -271,668 | 8.01% | 131,119,612 |
| 2017-06-09 | 2017-06-07 | 1.853 | 71,026,776 | +47,573 | 8.04% | 131,623,053 |
| 2017-06-08 | 2017-06-06 | 1.853 | 70,979,203 | +6,260 | 8.04% | 131,534,893 |
| 2017-06-07 | 2017-06-05 | 1.869 | 70,972,943 | -71,360 | 8.03% | 132,657,114 |
| 2017-06-06 | 2017-06-02 | 1.853 | 71,044,303 | -88,887 | 8.04% | 131,655,533 |
| 2017-06-02 | 2017-05-31 | 1.901 | 71,133,190 | -38,809 | 8.05% | 135,229,398 |
| 2017-06-01 | 2017-05-29 | 1.853 | 71,171,999 | +38,809 | 8.06% | 131,892,172 |
| 2017-05-29 | 2017-05-25 | 1.901 | 71,133,190 | -249,133 | 8.05% | 135,229,398 |
| 2017-05-26 | 2017-05-24 | 1.901 | 71,382,323 | +409,380 | 8.08% | 135,703,018 |
| 2017-05-25 | 2017-05-23 | 1.869 | 70,972,943 | +33,802 | 8.03% | 132,657,114 |
| 2017-05-24 | 2017-05-22 | 1.885 | 70,939,141 | -87,635 | 8.03% | 133,727,215 |
| 2017-05-23 | 2017-05-19 | 1.917 | 71,026,776 | +206,567 | 8.04% | 136,161,779 |
| 2017-05-22 | 2017-05-18 | 1.901 | 70,820,209 | +533,320 | 8.02% | 134,634,398 |
| 2017-05-19 | 2017-05-17 | 1.933 | 70,286,889 | +971,494 | 7.96% | 135,866,241 |
| 2017-05-18 | 2017-05-16 | 2.029 | 69,315,395 | -1,171,176 | 7.85% | 140,632,369 |
| 2017-05-17 | 2017-05-15 | 1.933 | 70,486,571 | -249,133 | 7.98% | 136,252,231 |
| 2017-05-16 | 2017-05-12 | 1.965 | 70,735,704 | +62,597 | 8.01% | 138,993,874 |
| 2017-05-15 | 2017-05-11 | 1.965 | 70,673,107 | +27,542 | 8.00% | 138,870,872 |
| 2017-05-12 | 2017-05-10 | 1.949 | 70,645,565 | +5,008 | 8.00% | 137,688,162 |
| 2017-05-09 | 2017-05-05 | 1.949 | 70,640,557 | +12,519 | 8.00% | 137,678,401 |
| 2017-05-04 | 2017-04-28 | 1.949 | 70,628,038 | +76,367 | 8.00% | 137,654,002 |
| 2017-05-02 | 2017-04-27 | 1.949 | 70,551,671 | -25,038 | 7.99% | 137,505,162 |
| 2017-04-28 | 2017-04-26 | 1.981 | 70,576,709 | -6,260 | 7.99% | 139,808,944 |
| 2017-04-26 | 2017-04-24 | 1.949 | 70,582,969 | -2,504 | 7.99% | 137,566,162 |
| 2017-04-25 | 2017-04-21 | 1.933 | 70,585,473 | -31,298 | 7.99% | 136,443,411 |
| 2017-04-24 | 2017-04-20 | 1.949 | 70,616,771 | +219,087 | 7.99% | 137,632,042 |
| 2017-04-21 | 2017-04-19 | 1.965 | 70,397,684 | +117,681 | 7.97% | 138,329,673 |
| 2017-04-20 | 2017-04-18 | 1.917 | 70,280,003 | -75,116 | 7.96% | 134,730,179 |
| 2017-04-19 | 2017-04-13 | 1.965 | 70,355,119 | -70,107 | 7.96% | 138,246,034 |
| 2017-04-18 | 2017-04-12 | 1.965 | 70,425,226 | +214,079 | 7.97% | 138,383,793 |
| 2017-04-13 | 2017-04-11 | 1.997 | 70,211,147 | +112,673 | 7.95% | 140,206,436 |
| 2017-04-12 | 2017-04-10 | 1.981 | 70,098,474 | +164,002 | 7.94% | 138,861,585 |
| 2017-04-11 | 2017-04-07 | 1.981 | 69,934,472 | +803,736 | 7.92% | 138,536,705 |
| 2017-04-10 | 2017-04-06 | 1.997 | 69,130,736 | +63,848 | 7.83% | 138,048,935 |
| 2017-04-07 | 2017-04-05 | 2.013 | 69,066,888 | +37,557 | 7.82% | 139,024,807 |
| 2017-04-05 | 2017-03-31 | 2.013 | 69,029,331 | -16,275 | 7.81% | 138,949,209 |
| 2017-04-03 | 2017-03-30 | 1.997 | 69,045,606 | +12,520 | 7.82% | 137,878,937 |
| 2017-03-31 | 2017-03-29 | 2.013 | 69,033,086 | -6,260 | 7.81% | 138,956,767 |
| 2017-03-30 | 2017-03-28 | 2.013 | 69,039,346 | +93,894 | 7.82% | 138,969,368 |
| 2017-03-29 | 2017-03-27 | 1.997 | 68,945,452 | +56,337 | 7.80% | 137,678,937 |
| 2017-03-28 | 2017-03-24 | 2.013 | 68,889,115 | +25,038 | 7.80% | 138,666,968 |
| 2017-03-27 | 2017-03-23 | 2.045 | 68,864,077 | -6,259 | 7.80% | 140,816,832 |
| 2017-03-24 | 2017-03-22 | 2.013 | 68,870,336 | -6,260 | 7.80% | 138,629,167 |
| 2017-03-23 | 2017-03-21 | 2.013 | 68,876,596 | -1,252 | 7.80% | 138,641,768 |
| 2017-03-22 | 2017-03-20 | 2.045 | 68,877,848 | -269,163 | 7.80% | 140,844,991 |
| 2017-03-21 | 2017-03-17 | 2.029 | 69,147,011 | -190,293 | 7.83% | 140,290,738 |
| 2017-03-20 | 2017-03-16 | 2.045 | 69,337,304 | -16,275 | 7.85% | 141,784,511 |
| 2017-03-17 | 2017-03-15 | 2.045 | 69,353,579 | +6,260 | 7.85% | 141,817,791 |
| 2017-03-16 | 2017-03-14 | 2.045 | 69,347,319 | -1,252 | 7.85% | 141,804,990 |
| 2017-03-15 | 2017-03-13 | 2.061 | 69,348,571 | +63,848 | 7.85% | 142,915,422 |
| 2017-03-14 | 2017-03-10 | 2.061 | 69,284,723 | +131,452 | 7.84% | 142,783,842 |
| 2017-03-13 | 2017-03-09 | 2.045 | 69,153,271 | +80,123 | 7.83% | 141,408,190 |
| 2017-03-10 | 2017-03-08 | 2.061 | 69,073,148 | -8,763 | 7.82% | 142,347,822 |
| 2017-03-09 | 2017-03-07 | 2.077 | 69,081,911 | +18,778 | 7.82% | 143,469,493 |
| 2017-03-08 | 2017-03-06 | 2.077 | 69,063,133 | +15,024 | 7.82% | 143,430,495 |
| 2017-03-07 | 2017-03-03 | 2.077 | 69,048,109 | +56,336 | 7.82% | 143,399,293 |
| 2017-03-06 | 2017-03-02 | 2.045 | 68,991,773 | +68,856 | 7.81% | 141,077,951 |
| 2017-03-03 | 2017-03-01 | 2.061 | 68,922,917 | +148,979 | 7.80% | 142,038,222 |
| 2017-03-02 | 2017-02-28 | 2.029 | 68,773,938 | +133,956 | 7.79% | 139,533,819 |
| 2017-03-01 | 2017-02-27 | 2.029 | 68,639,982 | +525,808 | 7.77% | 139,262,039 |
| 2017-02-28 | 2017-02-24 | 2.077 | 68,114,174 | +85,131 | 7.71% | 141,459,694 |
| 2017-02-27 | 2017-02-23 | 2.061 | 68,029,043 | +133,956 | 7.70% | 140,196,102 |
| 2017-02-24 | 2017-02-22 | 2.061 | 67,895,087 | +131,452 | 7.69% | 139,920,042 |
| 2017-02-23 | 2017-02-21 | 2.045 | 67,763,635 | +376,829 | 7.67% | 138,566,591 |
| 2017-02-22 | 2017-02-20 | 2.093 | 67,386,806 | +82,627 | 7.63% | 141,025,626 |
| 2017-02-21 | 2017-02-17 | 2.109 | 67,304,179 | -31,298 | 7.62% | 141,927,917 |
| 2017-02-20 | 2017-02-16 | 2.157 | 67,335,477 | +23,787 | 7.62% | 145,221,052 |
| 2017-02-17 | 2017-02-15 | 2.141 | 67,311,690 | +65,100 | 7.62% | 144,094,419 |
| 2017-02-16 | 2017-02-14 | 2.157 | 67,246,590 | +40,061 | 7.61% | 145,029,351 |
| 2017-02-15 | 2017-02-13 | 2.125 | 67,206,529 | -20,030 | 7.61% | 142,795,649 |
| 2017-02-14 | 2017-02-10 | 2.189 | 67,226,559 | +50,077 | 7.61% | 147,134,093 |
| 2017-02-13 | 2017-02-09 | 2.189 | 67,176,482 | +426,906 | 7.60% | 147,024,493 |
| 2017-02-10 | 2017-02-08 | 2.173 | 66,749,576 | +225,346 | 7.56% | 145,023,802 |
| 2017-02-09 | 2017-02-07 | 2.173 | 66,524,230 | +276,676 | 7.53% | 144,534,203 |
| 2017-02-08 | 2017-02-06 | 2.189 | 66,247,554 | +78,871 | 7.50% | 144,991,413 |
| 2017-02-07 | 2017-02-03 | 2.109 | 66,168,683 | +206,567 | 7.49% | 139,533,436 |
| 2017-02-06 | 2017-02-02 | 2.109 | 65,962,116 | +135,208 | 7.47% | 139,097,837 |
| 2017-02-03 | 2017-02-01 | 2.109 | 65,826,908 | +132,704 | 7.45% | 138,812,717 |
| 2017-02-02 | 2017-01-27 | 2.077 | 65,694,204 | +73,864 | 7.44% | 136,433,894 |
| 2017-02-01 | 2017-01-25 | 2.077 | 65,620,340 | +13,771 | 7.43% | 136,280,493 |
| 2017-01-26 | 2017-01-24 | 2.077 | 65,606,569 | +270,416 | 7.43% | 136,251,894 |
| 2017-01-25 | 2017-01-23 | 2.029 | 65,336,153 | +23,786 | 7.40% | 132,558,978 |
| 2017-01-24 | 2017-01-20 | 2.061 | 65,312,367 | -31,298 | 7.39% | 134,597,503 |
| 2017-01-23 | 2017-01-19 | 2.061 | 65,343,665 | -31,298 | 7.40% | 134,662,002 |
| 2017-01-20 | 2017-01-18 | 2.077 | 65,374,963 | +31,298 | 7.40% | 135,770,894 |
| 2017-01-18 | 2017-01-16 | 2.061 | 65,343,665 | -1,252 | 7.40% | 134,662,002 |
| 2017-01-17 | 2017-01-13 | 2.093 | 65,344,917 | +214,079 | 7.40% | 136,752,405 |
| 2017-01-16 | 2017-01-12 | 2.093 | 65,130,838 | +23,787 | 7.37% | 136,304,386 |
| 2017-01-13 | 2017-01-11 | 2.077 | 65,107,051 | -17,527 | 7.37% | 135,214,493 |
| 2017-01-11 | 2017-01-09 | 2.077 | 65,124,578 | -42,566 | 7.37% | 135,250,893 |
| 2017-01-10 | 2017-01-06 | 2.077 | 65,167,144 | +71,360 | 7.38% | 135,339,295 |
| 2017-01-09 | 2017-01-05 | 2.077 | 65,095,784 | +23,787 | 7.37% | 135,191,094 |
| 2017-01-06 | 2017-01-04 | 2.077 | 65,071,997 | +117,681 | 7.37% | 135,141,693 |
| 2017-01-05 | 2017-01-03 | 2.061 | 64,954,316 | +80,123 | 7.35% | 133,859,621 |
| 2017-01-04 | 2016-12-30 | 2.077 | 64,874,193 | -15,023 | 7.34% | 134,730,893 |
| 2017-01-03 | 2016-12-29 | 2.077 | 64,889,216 | +65,100 | 7.35% | 134,762,093 |
| 2016-12-30 | 2016-12-28 | 2.061 | 64,824,116 | +133,956 | 7.34% | 133,591,302 |
| 2016-12-29 | 2016-12-23 | 2.077 | 64,690,160 | +12,519 | 7.32% | 134,348,693 |
| 2016-12-28 | 2016-12-22 | 2.077 | 64,677,641 | +307,973 | 7.32% | 134,322,693 |
| 2016-12-22 | 2016-12-20 | 2.109 | 64,369,668 | +141,468 | 7.29% | 135,739,757 |
| 2016-12-21 | 2016-12-19 | 2.077 | 64,228,200 | +87,634 | 7.27% | 133,389,293 |
| 2016-12-20 | 2016-12-16 | 2.077 | 64,140,566 | +185,285 | 7.26% | 133,207,295 |
| 2016-12-19 | 2016-12-15 | 2.093 | 63,955,281 | +106,414 | 7.24% | 133,844,206 |
| 2016-12-16 | 2016-12-14 | 2.125 | 63,848,867 | +346,783 | 7.23% | 135,661,528 |
| 2016-12-15 | 2016-12-13 | 2.109 | 63,502,084 | +206,567 | 7.19% | 133,910,237 |
| 2016-12-14 | 2016-12-12 | 2.077 | 63,295,517 | +602,176 | 7.17% | 131,452,295 |
| 2016-12-13 | 2016-12-09 | 2.157 | 62,693,341 | +147,727 | 7.10% | 135,209,451 |
| 2016-12-12 | 2016-12-08 | 2.221 | 62,545,614 | +1,496,050 | 7.08% | 138,917,223 |
| 2016-12-09 | 2016-12-07 | 2.221 | 61,049,564 | +871,496 | 6.91% | 135,594,415 |
| 2016-12-08 | 2016-12-06 | 2.140 | 60,178,068 | +16,038 | 6.91% | 128,780,717 |
| 2016-12-07 | 2016-12-05 | 2.108 | 60,162,030 | -1,234 | 6.91% | 126,795,693 |
| 2016-12-06 | 2016-12-02 | 2.091 | 60,163,264 | +34,542 | 6.91% | 125,822,922 |
| 2016-12-05 | 2016-12-01 | 2.124 | 60,128,722 | -102,393 | 6.91% | 127,700,305 |
| 2016-12-02 | 2016-11-30 | 2.075 | 60,231,115 | -670,503 | 6.92% | 124,988,351 |
| 2016-12-01 | 2016-11-29 | 2.172 | 60,901,618 | +50,580 | 7.00% | 132,303,793 |
| 2016-11-30 | 2016-11-28 | 2.189 | 60,851,038 | +1,542 | 6.99% | 133,180,434 |
| 2016-11-29 | 2016-11-25 | 2.172 | 60,849,496 | +4,934 | 6.99% | 132,190,562 |
| 2016-11-28 | 2016-11-24 | 2.124 | 60,844,562 | +7,402 | 6.99% | 129,220,593 |
| 2016-11-25 | 2016-11-23 | 2.156 | 60,837,160 | +12,337 | 6.99% | 131,177,467 |
| 2016-11-24 | 2016-11-22 | 2.172 | 60,824,823 | +4,934 | 6.99% | 132,136,962 |
| 2016-11-23 | 2016-11-21 | 2.124 | 60,819,889 | -39,477 | 6.99% | 129,168,193 |
| 2016-11-22 | 2016-11-18 | 2.156 | 60,859,366 | -74,018 | 6.99% | 131,225,347 |
| 2016-11-21 | 2016-11-17 | 2.172 | 60,933,384 | +12,336 | 7.00% | 132,372,802 |
| 2016-11-18 | 2016-11-16 | 2.221 | 60,921,048 | -1,234 | 7.00% | 135,308,974 |
| 2016-11-17 | 2016-11-15 | 2.091 | 60,922,282 | -54,589 | 7.00% | 127,410,300 |
| 2016-11-16 | 2016-11-14 | 2.108 | 60,976,871 | -77,719 | 7.00% | 128,513,027 |
| 2016-11-14 | 2016-11-10 | 2.140 | 61,054,590 | -49,346 | 7.01% | 130,656,469 |
| 2016-11-11 | 2016-11-09 | 2.075 | 61,103,936 | +251,664 | 7.02% | 126,799,582 |
| 2016-11-10 | 2016-11-08 | 2.124 | 60,852,272 | +22,206 | 6.99% | 129,236,968 |
| 2016-11-09 | 2016-11-07 | 2.156 | 60,830,066 | +61,682 | 6.99% | 131,162,171 |
| 2016-11-07 | 2016-11-03 | 2.172 | 60,768,384 | -12,336 | 6.98% | 132,014,353 |
| 2016-11-04 | 2016-11-02 | 2.156 | 60,780,720 | +64,149 | 6.98% | 131,055,770 |
| 2016-11-03 | 2016-11-01 | 2.156 | 60,716,571 | +46,879 | 6.98% | 130,917,452 |
| 2016-11-02 | 2016-10-31 | 2.156 | 60,669,692 | +61,682 | 6.97% | 130,816,371 |
| 2016-11-01 | 2016-10-28 | 2.205 | 60,608,010 | +18,505 | 6.96% | 133,631,117 |
| 2016-10-31 | 2016-10-27 | 2.189 | 60,589,505 | +106,094 | 6.96% | 132,608,035 |
| 2016-10-28 | 2016-10-26 | 2.221 | 60,483,411 | -9,869 | 6.95% | 134,336,958 |
| 2016-10-27 | 2016-10-25 | 2.253 | 60,493,280 | -37,010 | 6.95% | 136,320,321 |
| 2016-10-26 | 2016-10-24 | 2.221 | 60,530,290 | +2,467 | 6.95% | 134,441,079 |
| 2016-10-25 | 2016-10-20 | 2.237 | 60,527,823 | -48,112 | 6.95% | 135,416,881 |
| 2016-10-24 | 2016-10-19 | 2.221 | 60,575,935 | -32,075 | 6.96% | 134,542,459 |
| 2016-10-20 | 2016-10-18 | 2.189 | 60,608,010 | +4,935 | 6.96% | 132,648,536 |
| 2016-10-19 | 2016-10-17 | 2.205 | 60,603,075 | +61,682 | 6.96% | 133,620,236 |
| 2016-10-18 | 2016-10-14 | 2.221 | 60,541,393 | -139,402 | 6.95% | 134,465,739 |
| 2016-10-17 | 2016-10-13 | 2.237 | 60,680,795 | -81,421 | 6.97% | 135,759,120 |
| 2016-10-14 | 2016-10-12 | 2.270 | 60,762,216 | +256,599 | 6.98% | 137,911,444 |
| 2016-10-13 | 2016-10-11 | 2.367 | 60,505,617 | -74,019 | 6.95% | 143,214,574 |
| 2016-10-12 | 2016-10-07 | 2.416 | 60,579,636 | -29,607 | 6.96% | 146,336,140 |
| 2016-10-11 | 2016-10-06 | 2.399 | 60,609,243 | +757,460 | 6.96% | 145,425,057 |
| 2016-10-07 | 2016-10-05 | 2.318 | 59,851,783 | +346,655 | 6.88% | 138,756,008 |
| 2016-10-06 | 2016-10-04 | 2.318 | 59,505,128 | +298,543 | 6.84% | 137,952,348 |
| 2016-10-05 | 2016-10-03 | 2.335 | 59,206,585 | +90,056 | 6.80% | 138,220,090 |
| 2016-10-04 | 2016-09-30 | 2.335 | 59,116,529 | +220,823 | 6.79% | 138,009,850 |
| 2016-10-03 | 2016-09-29 | 2.383 | 58,895,706 | +154,206 | 6.77% | 140,358,796 |
| 2016-09-30 | 2016-09-28 | 2.416 | 58,741,500 | -1,010,358 | 6.75% | 141,895,939 |
| 2016-09-27 | 2016-09-23 | 2.432 | 59,751,858 | +9,869 | 6.86% | 145,305,261 |
| 2016-09-26 | 2016-09-22 | 2.464 | 59,741,989 | +1,234 | 6.86% | 147,218,345 |
| 2016-09-23 | 2016-09-21 | 2.448 | 59,740,755 | +1,109,050 | 6.86% | 146,246,783 |
| 2016-09-22 | 2016-09-20 | 2.399 | 58,631,705 | +529,235 | 6.74% | 140,680,177 |
| 2016-09-21 | 2016-09-19 | 2.448 | 58,102,470 | +169,010 | 6.67% | 142,236,222 |
| 2016-09-20 | 2016-09-15 | 2.448 | 57,933,460 | +166,542 | 6.66% | 141,822,482 |
| 2016-09-19 | 2016-09-14 | 2.464 | 57,766,918 | +622,992 | 6.64% | 142,351,305 |
| 2016-09-15 | 2016-09-13 | 2.464 | 57,143,926 | +604,168 | 6.56% | 140,816,106 |
| 2016-09-14 | 2016-09-12 | 2.464 | 56,539,758 | +314,515 | 6.50% | 139,327,293 |
| 2016-09-13 | 2016-09-09 | 2.513 | 56,225,243 | +355,601 | 6.46% | 141,286,838 |
| 2016-09-12 | 2016-09-08 | 2.448 | 55,869,642 | +312,173 | 6.42% | 136,770,206 |
| 2016-09-09 | 2016-09-07 | 2.497 | 55,557,469 | +366,253 | 6.38% | 138,708,105 |
| 2016-09-08 | 2016-09-06 | 2.497 | 55,191,216 | +340,834 | 6.34% | 137,793,696 |
| 2016-09-07 | 2016-09-05 | 2.545 | 54,850,382 | +255,365 | 6.30% | 139,610,466 |
| 2016-09-06 | 2016-09-02 | 2.626 | 54,595,017 | +663,518 | 6.27% | 143,385,979 |
| 2016-09-05 | 2016-09-01 | 2.610 | 53,931,499 | +391,462 | 6.20% | 140,769,003 |
| 2016-09-02 | 2016-08-31 | 2.710 | 53,540,037 | +236,890 | 6.15% | 145,093,844 |
| 2016-09-01 | 2016-08-30 | 2.710 | 53,303,147 | +1,203,633 | 6.12% | 144,451,870 |
| 2016-08-31 | 2016-08-29 | 2.627 | 52,099,514 | +1,054,197 | 6.10% | 136,885,443 |
| 2016-08-30 | 2016-08-26 | 2.809 | 51,045,317 | +98,036 | 5.98% | 143,394,105 |
| 2016-08-29 | 2016-08-25 | 2.908 | 50,947,281 | +600,324 | 5.97% | 148,169,955 |
| 2016-08-26 | 2016-08-24 | 2.925 | 50,346,957 | +445,401 | 5.90% | 147,255,988 |
| 2016-08-25 | 2016-08-23 | 2.958 | 49,901,556 | +252,959 | 5.84% | 147,602,458 |
| 2016-08-24 | 2016-08-22 | 2.958 | 49,648,597 | +539,806 | 5.81% | 146,854,237 |
| 2016-08-23 | 2016-08-19 | 3.040 | 49,108,791 | +956,161 | 5.75% | 149,315,033 |
| 2016-08-22 | 2016-08-18 | 2.958 | 48,152,630 | +186,390 | 5.64% | 142,429,357 |
| 2016-08-19 | 2016-08-17 | 2.958 | 47,966,240 | +1,126,696 | 5.62% | 141,878,039 |
| 2016-08-18 | 2016-08-16 | 2.925 | 46,839,544 | +3,955,356 | 5.48% | 136,997,422 |
| 2016-08-17 | 2016-08-15 | 2.941 | 42,884,188 | +658,419 | 5.02% | 126,137,339 |
| 2016-08-16 | 2016-08-12 | 2.842 | 42,225,769 | -358,258 | 4.94% | 120,014,159 |
| 2016-08-15 | 2016-08-11 | 2.594 | 42,584,027 | +1,000,943 | 4.99% | 110,477,249 |
| 2016-08-12 | 2016-08-10 | 2.396 | 41,583,084 | +534,965 | 4.87% | 99,634,826 |
| 2016-08-11 | 2016-08-09 | 2.313 | 41,048,119 | -60,516 | 4.81% | 94,961,544 |
| 2016-08-10 | 2016-08-08 | 2.346 | 41,108,635 | +20,575 | 4.81% | 96,460,136 |
| 2016-08-09 | 2016-08-05 | 2.313 | 41,088,060 | -77,461 | 4.81% | 95,053,944 |
| 2016-08-08 | 2016-08-04 | 2.297 | 41,165,521 | +370,361 | 4.82% | 94,552,907 |
| 2016-08-05 | 2016-08-03 | 2.280 | 40,795,160 | +94,406 | 4.78% | 93,028,110 |
| 2016-08-04 | 2016-08-01 | 2.346 | 40,700,754 | +123,453 | 4.77% | 95,503,056 |
| 2016-08-03 | 2016-07-29 | 2.446 | 40,577,301 | +122,243 | 4.75% | 99,236,478 |
| 2016-08-01 | 2016-07-28 | 2.479 | 40,455,058 | -162,184 | 4.74% | 100,274,512 |
| 2016-07-29 | 2016-07-27 | 2.545 | 40,617,242 | +105,057 | 4.76% | 103,361,219 |
| 2016-07-28 | 2016-07-26 | 2.578 | 40,512,185 | +524,072 | 4.74% | 104,432,755 |
| 2016-07-27 | 2016-07-25 | 2.413 | 39,988,113 | -73,830 | 4.68% | 96,473,989 |
| 2016-07-26 | 2016-07-22 | 2.396 | 40,061,943 | +587,010 | 4.69% | 95,990,108 |
| 2016-07-25 | 2016-07-21 | 2.462 | 39,474,933 | +133,741 | 4.62% | 97,192,810 |
| 2016-07-22 | 2016-07-20 | 2.594 | 39,341,192 | -2,236,688 | 4.61% | 102,064,247 |
| 2016-07-20 | 2016-07-18 | 2.264 | 41,577,880 | +595,482 | 4.87% | 94,125,951 |
| 2016-07-19 | 2016-07-15 | 2.231 | 40,982,398 | -88,354 | 4.80% | 91,423,450 |
| 2016-07-14 | 2016-07-12 | 2.082 | 41,070,752 | -24,207 | 4.81% | 85,512,513 |
| 2016-07-13 | 2016-07-11 | 2.066 | 41,094,959 | +6,052 | 4.81% | 84,883,843 |
| 2016-07-12 | 2016-07-08 | 2.049 | 41,088,907 | +106,509 | 4.81% | 84,192,372 |
| 2016-07-11 | 2016-07-07 | 2.099 | 40,982,398 | +21,665 | 4.80% | 86,005,764 |
| 2016-07-08 | 2016-07-06 | 2.082 | 40,960,733 | -56,886 | 4.80% | 85,283,445 |
| 2016-07-07 | 2016-07-05 | 2.082 | 41,017,619 | +20,576 | 4.80% | 85,401,886 |
| 2016-07-06 | 2016-07-04 | 2.049 | 40,997,043 | -146,450 | 4.80% | 84,004,140 |
| 2016-07-05 | 2016-06-30 | 2.099 | 41,143,493 | -116,433 | 4.82% | 86,343,838 |
| 2016-07-04 | 2016-06-29 | 2.099 | 41,259,926 | -199,705 | 4.83% | 86,588,185 |
| 2016-06-30 | 2016-06-28 | 1.983 | 41,459,631 | -1,100,189 | 4.85% | 82,211,609 |
| 2016-06-29 | 2016-06-27 | 1.999 | 42,559,820 | -1,112,293 | 4.98% | 85,096,485 |
| 2016-06-28 | 2016-06-24 | 2.033 | 43,672,113 | -405,460 | 5.11% | 88,763,780 |
| 2016-06-27 | 2016-06-23 | 2.099 | 44,077,573 | -432,087 | 5.16% | 92,501,306 |
| 2016-06-24 | 2016-06-22 | 2.148 | 44,509,660 | +73,830 | 5.21% | 95,614,575 |
| 2016-06-22 | 2016-06-20 | 2.330 | 44,435,830 | +43,571 | 5.20% | 103,533,019 |
| 2016-06-21 | 2016-06-17 | 2.313 | 44,392,259 | +43,572 | 5.20% | 102,697,945 |
| 2016-06-20 | 2016-06-16 | 2.280 | 44,348,687 | -8,472 | 5.19% | 101,131,471 |
| 2016-06-17 | 2016-06-15 | 2.297 | 44,357,159 | +14,524 | 5.19% | 101,883,767 |
| 2016-06-16 | 2016-06-14 | 2.313 | 44,342,635 | +16,945 | 5.19% | 102,583,143 |
| 2016-06-15 | 2016-06-13 | 2.330 | 44,325,690 | -36,310 | 5.19% | 103,276,399 |
| 2016-06-14 | 2016-06-10 | 2.380 | 44,362,000 | +171,866 | 5.19% | 105,560,170 |
| 2016-06-13 | 2016-06-08 | 2.446 | 44,190,134 | +110,140 | 5.17% | 108,072,079 |
| 2016-06-10 | 2016-06-07 | 2.429 | 44,079,994 | +133,137 | 5.16% | 107,074,322 |
| 2016-06-08 | 2016-06-06 | 2.413 | 43,946,857 | +20,575 | 5.15% | 106,024,723 |
| 2016-06-07 | 2016-06-03 | 2.462 | 43,926,282 | +21,786 | 5.14% | 108,152,655 |
| 2016-06-06 | 2016-06-02 | 2.512 | 43,904,496 | +177,919 | 5.14% | 110,275,505 |
| 2016-06-03 | 2016-06-01 | 2.479 | 43,726,577 | +83,512 | 5.12% | 108,383,510 |
| 2016-06-02 | 2016-05-31 | 2.545 | 43,643,065 | +128,295 | 5.11% | 111,061,219 |
| 2016-06-01 | 2016-05-30 | 2.429 | 43,514,770 | -2,421 | 5.10% | 105,701,341 |
| 2016-05-31 | 2016-05-27 | 2.413 | 43,517,191 | -8,472 | 5.10% | 104,988,125 |
| 2016-05-30 | 2016-05-26 | 2.446 | 43,525,663 | +62,937 | 5.10% | 106,447,038 |
| 2016-05-27 | 2016-05-25 | 2.413 | 43,462,726 | +279,586 | 5.09% | 104,856,725 |
| 2016-05-26 | 2016-05-24 | 2.396 | 43,183,140 | +37,521 | 5.06% | 103,468,628 |
| 2016-05-25 | 2016-05-23 | 2.380 | 43,145,619 | +36,309 | 5.05% | 102,665,770 |
| 2016-05-24 | 2016-05-20 | 2.346 | 43,109,310 | +18,155 | 5.05% | 101,154,658 |
| 2016-05-23 | 2016-05-19 | 2.380 | 43,091,155 | -2,541 | 5.05% | 102,536,171 |
| 2016-05-20 | 2016-05-18 | 2.380 | 43,093,696 | -8,473 | 5.05% | 102,542,218 |
| 2016-05-18 | 2016-05-16 | 2.429 | 43,102,169 | -1,210 | 5.05% | 104,699,096 |
| 2016-05-17 | 2016-05-13 | 2.413 | 43,103,379 | -12,103 | 5.05% | 103,989,776 |
| 2016-05-16 | 2016-05-12 | 2.462 | 43,115,482 | -182,760 | 5.05% | 106,156,352 |
| 2016-05-13 | 2016-05-11 | 2.446 | 43,298,242 | -15,734 | 5.07% | 105,890,854 |
| 2016-05-12 | 2016-05-10 | 2.429 | 43,313,976 | +26,627 | 5.07% | 105,213,594 |
| 2016-05-11 | 2016-05-09 | 2.429 | 43,287,349 | +1,210 | 5.07% | 105,148,915 |
| 2016-05-10 | 2016-05-06 | 2.446 | 43,286,139 | -32,679 | 5.07% | 105,861,254 |
| 2016-05-09 | 2016-05-05 | 2.462 | 43,318,818 | -59,306 | 5.07% | 106,656,993 |
| 2016-05-05 | 2016-05-03 | 2.462 | 43,378,124 | +55,675 | 5.08% | 106,803,013 |
| 2016-05-04 | 2016-04-29 | 2.528 | 43,322,449 | +121,033 | 5.07% | 109,529,448 |
| 2016-05-03 | 2016-04-28 | 2.561 | 43,201,416 | -6,051 | 5.06% | 110,651,206 |
| 2016-04-29 | 2016-04-27 | 2.561 | 43,207,467 | -54,465 | 5.06% | 110,666,704 |
| 2016-04-28 | 2016-04-26 | 2.578 | 43,261,932 | +29,048 | 5.07% | 111,521,083 |
| 2016-04-27 | 2016-04-25 | 2.644 | 43,232,884 | -78,672 | 5.06% | 114,303,798 |
| 2016-04-26 | 2016-04-22 | 2.611 | 43,311,556 | -350,632 | 5.07% | 113,080,402 |
| 2016-04-25 | 2016-04-21 | 2.627 | 43,662,188 | +42,362 | 5.11% | 114,717,346 |
| 2016-04-22 | 2016-04-20 | 2.611 | 43,619,826 | +634 | 5.11% | 113,885,252 |
| 2016-04-21 | 2016-04-19 | 2.660 | 43,619,192 | +93,196 | 5.11% | 116,045,943 |
| 2016-04-20 | 2016-04-18 | 2.644 | 43,525,996 | +28,140 | 5.10% | 115,078,759 |
| 2016-04-19 | 2016-04-15 | 2.627 | 43,497,856 | +81,092 | 5.09% | 114,285,582 |
| 2016-04-18 | 2016-04-14 | 2.611 | 43,416,764 | +252,959 | 5.08% | 113,355,085 |
| 2016-04-15 | 2016-04-13 | 2.545 | 43,163,805 | -72,044 | 5.05% | 109,841,616 |
| 2016-04-14 | 2016-04-12 | 2.479 | 43,235,849 | +6,051 | 5.06% | 107,167,160 |
| 2016-04-13 | 2016-04-11 | 2.462 | 43,229,798 | -12,103 | 5.06% | 106,437,814 |
| 2016-04-12 | 2016-04-08 | 2.429 | 43,241,901 | -39,941 | 5.06% | 105,038,517 |
| 2016-04-11 | 2016-04-07 | 2.446 | 43,281,842 | +526,493 | 5.07% | 105,850,746 |
| 2016-04-08 | 2016-04-06 | 2.396 | 42,755,349 | +18,155 | 5.01% | 102,443,623 |
| 2016-04-07 | 2016-04-05 | 2.380 | 42,737,194 | -32,679 | 5.00% | 101,693,915 |
| 2016-04-05 | 2016-03-31 | 2.446 | 42,769,873 | -9,095 | 5.01% | 104,598,666 |
| 2016-04-01 | 2016-03-30 | 2.462 | 42,778,968 | -6,052 | 5.01% | 105,327,807 |
| 2016-03-31 | 2016-03-29 | 2.413 | 42,785,020 | +19,365 | 5.01% | 103,221,714 |
| 2016-03-30 | 2016-03-24 | 2.479 | 42,765,655 | -8,472 | 5.01% | 106,001,707 |
| 2016-03-29 | 2016-03-23 | 2.495 | 42,774,127 | +2,421 | 5.01% | 106,729,524 |
| 2016-03-24 | 2016-03-22 | 2.528 | 42,771,706 | +111,350 | 5.01% | 108,137,039 |
| 2016-03-23 | 2016-03-21 | 2.545 | 42,660,356 | -3,631 | 5.00% | 108,560,458 |
| 2016-03-21 | 2016-03-17 | 2.413 | 42,663,987 | -42,362 | 5.00% | 102,929,714 |
| 2016-03-18 | 2016-03-16 | 2.380 | 42,706,349 | -90,774 | 5.00% | 101,620,519 |
| 2016-03-17 | 2016-03-15 | 2.396 | 42,797,123 | +66,568 | 5.01% | 102,543,715 |
| 2016-03-16 | 2016-03-14 | 2.446 | 42,730,555 | +253,382 | 5.00% | 104,502,509 |
| 2016-03-14 | 2016-03-10 | 2.380 | 42,477,173 | -417,563 | 4.97% | 101,075,190 |
| 2016-03-11 | 2016-03-09 | 2.446 | 42,894,736 | +3,631 | 5.02% | 104,904,033 |
| 2016-03-10 | 2016-03-08 | 2.528 | 42,891,105 | -24,207 | 5.02% | 108,438,908 |
| 2016-03-09 | 2016-03-07 | 2.578 | 42,915,312 | -21,786 | 5.03% | 110,627,562 |
| 2016-03-08 | 2016-03-04 | 2.611 | 42,937,098 | +7,262 | 5.02% | 112,102,745 |
| 2016-03-07 | 2016-03-03 | 2.611 | 42,929,836 | -130,715 | 5.02% | 112,083,785 |
| 2016-03-04 | 2016-03-02 | 2.644 | 43,060,551 | +229,357 | 5.04% | 113,848,165 |
| 2016-03-03 | 2016-03-01 | 2.677 | 42,831,194 | +160,974 | 5.01% | 114,657,288 |
| 2016-03-02 | 2016-02-29 | 2.693 | 42,670,220 | -32,679 | 4.99% | 114,931,469 |
| 2016-03-01 | 2016-02-26 | 2.528 | 42,702,899 | -15,734 | 4.99% | 107,963,079 |
| 2016-02-29 | 2016-02-25 | 2.297 | 42,718,633 | +88,354 | 4.99% | 98,120,244 |
| 2016-02-26 | 2016-02-24 | 2.313 | 42,630,279 | -10,893 | 4.98% | 98,621,745 |
| 2016-02-25 | 2016-02-23 | 2.330 | 42,641,172 | +53,254 | 4.98% | 99,351,566 |
| 2016-02-24 | 2016-02-22 | 2.313 | 42,587,918 | +44,782 | 4.98% | 98,523,746 |
| 2016-02-23 | 2016-02-19 | 2.330 | 42,543,136 | -13,313 | 4.97% | 99,123,147 |
| 2016-02-22 | 2016-02-18 | 2.330 | 42,556,449 | +142,819 | 4.97% | 99,154,166 |
| 2016-02-19 | 2016-02-17 | 2.313 | 42,413,630 | +29,047 | 4.96% | 98,120,545 |
| 2016-02-18 | 2016-02-16 | 2.346 | 42,384,583 | +1,211 | 4.95% | 99,454,109 |
| 2016-02-17 | 2016-02-15 | 2.363 | 42,383,372 | +12,103 | 4.95% | 100,151,628 |
| 2016-02-16 | 2016-02-12 | 2.313 | 42,371,269 | +27,838 | 4.95% | 98,022,546 |
| 2016-02-12 | 2016-02-05 | 2.429 | 42,343,431 | -12,104 | 4.95% | 102,856,052 |
| 2016-02-11 | 2016-02-04 | 2.429 | 42,355,535 | -29,689 | 4.95% | 102,885,454 |
| 2016-02-05 | 2016-02-03 | 2.380 | 42,385,224 | -9,683 | 4.95% | 100,856,396 |
| 2016-02-04 | 2016-02-02 | 2.363 | 42,394,907 | -3,631 | 4.95% | 100,178,885 |
| 2016-02-03 | 2016-02-01 | 2.313 | 42,398,538 | -104,088 | 4.96% | 98,085,630 |
| 2016-02-02 | 2016-01-29 | 2.380 | 42,502,626 | +27,350 | 4.97% | 101,135,756 |
| 2016-02-01 | 2016-01-28 | 2.380 | 42,475,276 | -47,202 | 4.96% | 101,070,676 |
| 2016-01-29 | 2016-01-27 | 2.380 | 42,522,478 | -1,211 | 4.97% | 101,182,994 |
| 2016-01-28 | 2016-01-26 | 2.363 | 42,523,689 | +12,104 | 4.97% | 100,483,196 |
| 2016-01-27 | 2016-01-25 | 2.396 | 42,511,585 | -64,148 | 4.97% | 101,859,554 |
| 2016-01-26 | 2016-01-22 | 2.330 | 42,575,733 | -2,421 | 4.98% | 99,199,097 |
| 2016-01-25 | 2016-01-21 | 2.363 | 42,578,154 | +10,893 | 4.98% | 100,611,897 |
| 2016-01-22 | 2016-01-20 | 2.380 | 42,567,261 | -15,734 | 4.98% | 101,289,556 |
| 2016-01-21 | 2016-01-19 | 2.479 | 42,582,995 | -22,996 | 4.98% | 105,548,954 |
| 2016-01-20 | 2016-01-18 | 2.330 | 42,605,991 | -182,760 | 4.98% | 99,269,596 |
| 2016-01-19 | 2016-01-15 | 2.479 | 42,788,751 | +1,977,073 | 5.00% | 106,058,954 |
| 2016-01-18 | 2016-01-14 | 2.627 | 40,811,678 | -296,531 | 4.77% | 107,227,961 |
| 2016-01-15 | 2016-01-13 | 2.760 | 41,108,209 | -144,029 | 4.80% | 113,441,379 |
| 2016-01-14 | 2016-01-12 | 2.743 | 41,252,238 | -1,464,498 | 4.82% | 113,157,169 |
| 2016-01-13 | 2016-01-11 | 2.776 | 42,716,736 | -642,685 | 4.99% | 118,586,107 |
| 2016-01-12 | 2016-01-08 | 2.793 | 43,359,421 | -380,043 | 5.07% | 121,086,757 |
| 2016-01-11 | 2016-01-07 | 2.809 | 43,739,464 | -458,715 | 5.11% | 122,870,846 |
| 2016-01-08 | 2016-01-06 | 2.892 | 44,198,179 | -225,121 | 5.17% | 127,811,195 |
| 2016-01-07 | 2016-01-05 | 2.958 | 44,423,300 | -9,683 | 5.19% | 131,398,473 |
| 2016-01-06 | 2016-01-04 | 2.974 | 44,432,983 | -30,258 | 5.19% | 132,161,344 |
| 2016-01-05 | 2015-12-31 | 2.991 | 44,463,241 | +55,675 | 5.20% | 132,986,073 |
| 2016-01-04 | 2015-12-29 | 2.974 | 44,407,566 | -87,144 | 5.19% | 132,085,744 |
| 2015-12-30 | 2015-12-28 | 2.941 | 44,494,710 | +7,262 | 5.20% | 130,874,445 |
| 2015-12-29 | 2015-12-24 | 2.974 | 44,487,448 | +6,052 | 5.20% | 132,323,344 |
| 2015-12-23 | 2015-12-21 | 2.875 | 44,481,396 | -6,052 | 5.20% | 127,895,165 |
| 2015-12-21 | 2015-12-17 | 2.859 | 44,487,448 | -25,417 | 5.20% | 127,177,437 |
| 2015-12-18 | 2015-12-16 | 2.842 | 44,512,865 | +4,841 | 5.20% | 126,514,547 |
| 2015-12-17 | 2015-12-15 | 2.826 | 44,508,024 | +2,421 | 5.20% | 125,765,318 |
| 2015-12-16 | 2015-12-14 | 2.826 | 44,505,603 | -87,144 | 5.20% | 125,758,477 |
| 2015-12-15 | 2015-12-11 | 2.859 | 44,592,747 | -107,719 | 5.21% | 127,478,458 |
| 2015-12-14 | 2015-12-10 | 2.892 | 44,700,466 | -231,173 | 5.22% | 129,263,696 |
| 2015-12-11 | 2015-12-09 | 2.942 | 44,931,639 | -31,468 | 5.25% | 132,176,674 |
| 2015-12-10 | 2015-12-08 | 2.942 | 44,963,107 | +522,910 | 5.26% | 132,269,244 |
| 2015-12-09 | 2015-12-07 | 2.975 | 44,440,197 | -164,230 | 5.25% | 132,216,564 |
| 2015-12-08 | 2015-12-04 | 2.975 | 44,604,427 | +32,307 | 5.27% | 132,705,174 |
| 2015-12-07 | 2015-12-03 | 2.992 | 44,572,120 | +47,863 | 5.27% | 133,354,051 |
| 2015-12-04 | 2015-12-02 | 3.025 | 44,524,257 | -29,914 | 5.26% | 134,699,240 |
| 2015-12-03 | 2015-12-01 | 3.025 | 44,554,171 | -19,145 | 5.27% | 134,789,739 |
| 2015-12-02 | 2015-11-30 | 2.958 | 44,573,316 | -128,034 | 5.27% | 131,867,600 |
| 2015-12-01 | 2015-11-27 | 3.025 | 44,701,350 | +70,598 | 5.28% | 135,235,000 |
| 2015-11-30 | 2015-11-26 | 3.176 | 44,630,752 | -16,752 | 5.28% | 141,735,192 |
| 2015-11-27 | 2015-11-25 | 3.009 | 44,647,504 | +23,932 | 5.28% | 134,325,845 |
| 2015-11-26 | 2015-11-24 | 3.025 | 44,623,572 | +11,965 | 5.28% | 134,999,698 |
| 2015-11-25 | 2015-11-23 | 3.042 | 44,611,607 | +28,718 | 5.27% | 135,709,155 |
| 2015-11-24 | 2015-11-20 | 2.975 | 44,582,889 | -21,538 | 5.27% | 132,641,095 |
| 2015-11-23 | 2015-11-19 | 2.958 | 44,604,427 | -59,829 | 5.27% | 131,959,640 |
| 2015-11-20 | 2015-11-18 | 2.908 | 44,664,256 | +43,077 | 5.28% | 129,897,036 |
| 2015-11-19 | 2015-11-17 | 2.925 | 44,621,179 | +17,948 | 5.28% | 130,517,570 |
| 2015-11-18 | 2015-11-16 | 2.942 | 44,603,231 | +5,983 | 5.27% | 131,210,587 |
| 2015-11-17 | 2015-11-13 | 2.992 | 44,597,248 | +15,556 | 5.27% | 133,429,230 |
| 2015-11-16 | 2015-11-12 | 2.992 | 44,581,692 | +29,914 | 5.27% | 133,382,689 |
| 2015-11-12 | 2015-11-10 | 2.992 | 44,551,778 | +50,256 | 5.27% | 133,293,190 |
| 2015-11-11 | 2015-11-09 | 3.025 | 44,501,522 | +21,539 | 5.26% | 134,630,460 |
| 2015-11-10 | 2015-11-06 | 3.059 | 44,479,983 | +15,555 | 5.26% | 136,052,207 |
| 2015-11-09 | 2015-11-05 | 3.075 | 44,464,428 | -3,590 | 5.26% | 136,747,824 |
| 2015-11-06 | 2015-11-04 | 3.009 | 44,468,018 | +77,778 | 5.26% | 133,785,846 |
| 2015-11-05 | 2015-11-03 | 3.042 | 44,390,240 | -88,547 | 5.25% | 135,035,753 |
| 2015-11-04 | 2015-11-02 | 2.992 | 44,478,787 | +67,009 | 5.26% | 133,074,810 |
| 2015-11-03 | 2015-10-30 | 2.925 | 44,411,778 | +268,032 | 5.25% | 129,905,069 |
| 2015-11-02 | 2015-10-29 | 3.042 | 44,143,746 | +48,462 | 5.22% | 134,285,915 |
| 2015-10-30 | 2015-10-28 | 3.059 | 44,095,284 | +45,365 | 5.21% | 134,875,517 |
| 2015-10-29 | 2015-10-27 | 3.075 | 44,049,919 | +58,633 | 5.21% | 135,473,025 |
| 2015-10-28 | 2015-10-26 | 3.109 | 43,991,286 | +159,144 | 5.20% | 136,763,275 |
| 2015-10-27 | 2015-10-23 | 3.176 | 43,832,142 | +11,966 | 5.18% | 139,199,022 |
| 2015-10-26 | 2015-10-22 | 3.176 | 43,820,176 | +14,359 | 5.18% | 139,161,022 |
| 2015-10-23 | 2015-10-20 | 3.192 | 43,805,817 | +105,897 | 5.18% | 139,847,608 |
| 2015-10-22 | 2015-10-19 | 3.209 | 43,699,920 | +214,187 | 5.17% | 140,239,954 |
| 2015-10-20 | 2015-10-16 | 3.243 | 43,485,733 | +5,983 | 5.14% | 141,006,267 |
| 2015-10-19 | 2015-10-15 | 3.276 | 43,479,750 | +173,503 | 5.14% | 142,440,339 |
| 2015-10-15 | 2015-10-13 | 3.326 | 43,306,247 | -71,794 | 5.12% | 144,043,450 |
| 2015-10-14 | 2015-10-12 | 3.376 | 43,378,041 | -168,718 | 5.13% | 146,457,358 |
| 2015-10-13 | 2015-10-09 | 3.343 | 43,546,759 | +21,539 | 5.15% | 145,571,288 |
| 2015-10-12 | 2015-10-08 | 3.343 | 43,525,220 | -55,043 | 5.15% | 145,499,286 |
| 2015-10-09 | 2015-10-07 | 3.343 | 43,580,263 | +81,368 | 5.15% | 145,683,287 |
| 2015-10-08 | 2015-10-06 | 3.493 | 43,498,895 | -179,487 | 5.14% | 151,954,792 |
| 2015-10-06 | 2015-10-02 | 3.109 | 43,678,382 | +5,983 | 5.16% | 135,790,497 |
| 2015-10-05 | 2015-09-30 | 3.009 | 43,672,399 | +53,846 | 5.16% | 131,392,158 |
| 2015-10-02 | 2015-09-29 | 2.992 | 43,618,553 | +4,026,477 | 5.16% | 130,501,101 |
| 2015-09-30 | 2015-09-25 | 3.042 | 39,592,076 | +116,067 | 4.68% | 120,439,669 |
| 2015-09-29 | 2015-09-24 | 3.075 | 39,476,009 | +5,983 | 4.67% | 121,406,224 |
| 2015-09-25 | 2015-09-23 | 3.075 | 39,470,026 | +11,966 | 4.67% | 121,387,824 |
| 2015-09-24 | 2015-09-22 | 3.192 | 39,458,060 | -13,162 | 4.66% | 125,967,638 |
| 2015-09-23 | 2015-09-21 | 3.075 | 39,471,222 | +64,615 | 4.67% | 121,391,502 |
| 2015-09-22 | 2015-09-18 | 3.159 | 39,406,607 | +5,983 | 4.66% | 124,486,064 |
| 2015-09-21 | 2015-09-17 | 3.109 | 39,400,624 | +29,914 | 4.66% | 122,491,495 |
| 2015-09-18 | 2015-09-16 | 3.126 | 39,370,710 | -518,117 | 4.65% | 123,056,552 |
| 2015-09-17 | 2015-09-15 | 3.109 | 39,888,827 | +521,707 | 4.72% | 124,009,255 |
| 2015-09-16 | 2015-09-14 | 3.109 | 39,367,120 | -502,562 | 4.65% | 122,387,335 |
| 2015-09-15 | 2015-09-11 | 3.176 | 39,869,682 | +172,307 | 4.71% | 126,615,322 |
| 2015-09-14 | 2015-09-10 | 3.159 | 39,697,375 | +409,229 | 4.69% | 125,404,605 |
| 2015-09-11 | 2015-09-09 | 3.192 | 39,288,146 | +120,854 | 4.64% | 125,425,197 |
| 2015-09-10 | 2015-09-08 | 3.092 | 39,167,292 | -235,726 | 4.63% | 121,111,439 |
| 2015-09-09 | 2015-09-07 | 3.075 | 39,403,018 | -31,111 | 4.66% | 121,181,744 |
| 2015-09-08 | 2015-09-04 | 3.142 | 39,434,129 | -89,743 | 4.66% | 123,913,890 |
| 2015-09-07 | 2015-09-02 | 3.176 | 39,523,872 | -3,861,947 | 4.67% | 125,517,123 |
| 2015-09-04 | 2015-09-01 | 3.293 | 43,385,819 | +81,367 | 5.13% | 142,857,786 |
| 2015-09-02 | 2015-08-31 | 3.393 | 43,304,452 | +5,983 | 5.12% | 146,932,705 |
| 2015-09-01 | 2015-08-28 | 3.376 | 43,298,469 | +22,735 | 5.12% | 146,188,699 |
| 2015-08-31 | 2015-08-27 | 3.443 | 43,275,734 | +8,376 | 5.12% | 149,005,244 |
| 2015-08-28 | 2015-08-26 | 3.343 | 43,267,358 | +1,193 | 5.12% | 144,637,286 |
| 2015-08-27 | 2015-08-25 | 3.410 | 43,266,165 | -31,111 | 5.11% | 147,525,963 |
| 2015-08-26 | 2015-08-24 | 3.343 | 43,297,276 | +33,504 | 5.12% | 144,737,298 |
| 2015-08-25 | 2015-08-21 | 3.610 | 43,263,772 | -29,914 | 5.11% | 156,195,322 |
| 2015-08-24 | 2015-08-20 | 3.744 | 43,293,686 | +65,811 | 5.12% | 162,092,332 |
| 2015-08-21 | 2015-08-19 | 3.947 | 43,227,875 | -4,786 | 5.11% | 170,632,373 |
| 2015-08-20 | 2015-08-18 | 3.999 | 43,232,661 | +1,180,250 | 5.11% | 172,877,151 |
| 2015-08-19 | 2015-08-17 | 4.033 | 42,052,411 | -6,992 | 5.10% | 169,601,024 |
| 2015-08-17 | 2015-08-13 | 3.999 | 42,059,403 | +11,653 | 5.11% | 168,185,570 |
| 2015-08-14 | 2015-08-12 | 4.050 | 42,047,750 | -32,395 | 5.10% | 170,303,852 |
| 2015-08-13 | 2015-08-11 | 4.119 | 42,080,145 | +2,331 | 5.11% | 173,323,790 |
| 2015-08-12 | 2015-08-10 | 4.119 | 42,077,814 | -5,827 | 5.11% | 173,314,189 |
| 2015-08-11 | 2015-08-07 | 4.102 | 42,083,641 | +3,834,036 | 5.11% | 172,615,947 |
| 2015-08-10 | 2015-08-06 | 4.085 | 38,249,605 | -24,473 | 4.64% | 156,233,305 |
| 2015-08-07 | 2015-08-05 | 4.050 | 38,274,078 | -130,520 | 4.65% | 155,019,542 |
| 2015-08-06 | 2015-08-04 | 4.033 | 38,404,598 | +73,418 | 4.66% | 154,889,078 |
| 2015-08-05 | 2015-08-03 | 3.982 | 38,331,180 | -5,827 | 4.65% | 152,619,449 |
| 2015-08-04 | 2015-07-31 | 4.033 | 38,337,007 | -29,134 | 4.65% | 154,616,477 |
| 2015-08-03 | 2015-07-30 | 4.050 | 38,366,141 | -3,830,540 | 4.66% | 155,392,420 |
| 2015-07-31 | 2015-07-29 | 4.016 | 42,196,681 | -24,473 | 5.12% | 169,458,695 |
| 2015-07-30 | 2015-07-28 | 4.085 | 42,221,154 | +122,363 | 5.13% | 172,455,387 |
| 2015-07-29 | 2015-07-27 | 4.102 | 42,098,791 | +62,930 | 5.11% | 172,678,089 |
| 2015-07-28 | 2015-07-24 | 4.119 | 42,035,861 | -5,827 | 5.10% | 173,141,389 |
| 2015-07-27 | 2015-07-23 | 4.170 | 42,041,688 | -158,489 | 5.10% | 175,329,957 |
| 2015-07-24 | 2015-07-22 | 4.085 | 42,200,177 | -4,662 | 5.12% | 172,369,705 |
| 2015-07-23 | 2015-07-21 | 4.102 | 42,204,839 | +37,292 | 5.12% | 173,113,069 |
| 2015-07-22 | 2015-07-20 | 4.119 | 42,167,547 | -58,268 | 5.12% | 173,683,790 |
| 2015-07-21 | 2015-07-17 | 4.136 | 42,225,815 | -37,292 | 5.13% | 174,648,472 |
| 2015-07-20 | 2015-07-16 | 4.033 | 42,263,107 | +19,811 | 5.13% | 170,450,779 |
| 2015-07-17 | 2015-07-15 | 3.982 | 42,243,296 | -6,992 | 5.13% | 168,195,932 |
| 2015-07-16 | 2015-07-14 | 3.982 | 42,250,288 | -29,134 | 5.13% | 168,223,772 |
| 2015-07-15 | 2015-07-13 | 4.153 | 42,279,422 | -36,126 | 5.13% | 175,595,796 |
| 2015-07-14 | 2015-07-10 | 3.913 | 42,315,548 | -131,686 | 5.14% | 165,578,721 |
| 2015-07-13 | 2015-07-09 | 3.758 | 42,447,234 | -122,362 | 5.15% | 159,537,660 |
| 2015-07-10 | 2015-07-08 | 3.553 | 42,569,596 | +13,984 | 5.17% | 151,230,567 |
| 2015-07-09 | 2015-07-07 | 3.741 | 42,555,612 | +52,442 | 5.17% | 159,214,656 |
| 2015-07-08 | 2015-07-06 | 3.896 | 42,503,170 | -256,380 | 5.16% | 165,583,435 |
| 2015-07-07 | 2015-07-03 | 4.067 | 42,759,550 | +167,812 | 5.19% | 173,920,662 |
| 2015-07-06 | 2015-07-02 | 4.136 | 42,591,738 | -19,810 | 5.17% | 176,161,951 |
| 2015-07-03 | 2015-06-30 | 4.136 | 42,611,548 | +137,511 | 5.17% | 176,243,887 |
| 2015-07-02 | 2015-06-29 | 4.222 | 42,474,037 | -88,567 | 5.16% | 179,319,845 |
| 2015-06-30 | 2015-06-26 | 4.342 | 42,562,604 | -495,279 | 5.17% | 184,807,001 |
| 2015-06-29 | 2015-06-25 | 4.479 | 43,057,883 | +272,696 | 5.23% | 192,869,204 |
| 2015-06-26 | 2015-06-24 | 4.445 | 42,785,187 | -33,786 | 5.19% | 190,179,152 |
| 2015-06-25 | 2015-06-23 | 4.462 | 42,818,973 | -11,663 | 5.20% | 191,064,192 |
| 2015-06-24 | 2015-06-22 | 4.411 | 42,830,636 | +16,314 | 5.20% | 188,911,047 |
| 2015-06-23 | 2015-06-19 | 4.359 | 42,814,322 | +426,522 | 5.20% | 186,634,744 |
| 2015-06-22 | 2015-06-18 | 4.222 | 42,387,800 | +163,150 | 5.15% | 178,955,764 |
| 2015-06-19 | 2015-06-17 | 4.119 | 42,224,650 | -5,827 | 5.13% | 173,918,991 |
| 2015-06-18 | 2015-06-16 | 4.119 | 42,230,477 | +27,970 | 5.13% | 173,942,992 |
| 2015-06-17 | 2015-06-15 | 4.170 | 42,202,507 | -30,300 | 5.12% | 176,000,634 |
| 2015-06-16 | 2015-06-12 | 4.170 | 42,232,807 | +3,496 | 5.13% | 176,126,996 |
| 2015-06-15 | 2015-06-11 | 4.153 | 42,229,311 | +87,425 | 5.13% | 175,387,674 |
| 2015-06-12 | 2015-06-10 | 4.170 | 42,141,886 | -45,472 | 5.12% | 175,747,821 |
| 2015-06-11 | 2015-06-09 | 4.222 | 42,187,358 | -283,765 | 5.12% | 178,109,524 |
| 2015-06-10 | 2015-06-08 | 4.188 | 42,471,123 | -262,206 | 5.16% | 177,849,758 |
| 2015-06-09 | 2015-06-05 | 4.222 | 42,733,329 | +3,497 | 5.19% | 180,414,542 |
| 2015-06-08 | 2015-06-04 | 4.308 | 42,729,832 | -292,506 | 5.19% | 184,066,441 |
| 2015-06-05 | 2015-06-03 | 4.359 | 43,022,338 | -356,600 | 5.22% | 187,541,520 |
| 2015-06-04 | 2015-06-02 | 4.445 | 43,378,938 | -256,379 | 5.27% | 192,818,361 |
| 2015-06-03 | 2015-06-01 | 4.479 | 43,635,317 | +3,499 | 5.30% | 195,455,705 |
| 2015-06-02 | 2015-05-29 | 4.548 | 43,631,818 | +81,572 | 5.30% | 198,435,281 |
| 2015-06-01 | 2015-05-28 | 4.479 | 43,550,246 | +33,812 | 5.29% | 195,074,646 |
| 2015-05-29 | 2015-05-27 | 4.634 | 43,516,434 | -101,290 | 5.28% | 201,644,681 |
| 2015-05-28 | 2015-05-26 | 4.668 | 43,617,724 | -204,034 | 5.30% | 203,611,176 |
| 2015-05-27 | 2015-05-22 | 4.445 | 43,821,758 | -9,341 | 5.32% | 194,786,686 |
| 2015-05-26 | 2015-05-21 | 4.428 | 43,831,099 | +5,828 | 5.32% | 194,075,974 |
| 2015-05-22 | 2015-05-20 | 4.428 | 43,825,271 | +10,492 | 5.32% | 194,050,168 |
| 2015-05-21 | 2015-05-19 | 4.496 | 43,814,779 | +8,158 | 5.32% | 197,011,521 |
| 2015-05-20 | 2015-05-18 | 4.445 | 43,806,621 | -6,993 | 5.32% | 194,719,402 |
| 2015-05-19 | 2015-05-15 | 4.462 | 43,813,614 | +5,834 | 5.32% | 195,502,418 |
| 2015-05-18 | 2015-05-14 | 4.462 | 43,807,780 | +16,308 | 5.32% | 195,476,386 |
| 2015-05-15 | 2015-05-13 | 4.462 | 43,791,472 | -13,983 | 5.32% | 195,403,617 |
| 2015-05-14 | 2015-05-12 | 4.445 | 43,805,455 | -1,171 | 5.32% | 194,714,219 |
| 2015-05-13 | 2015-05-11 | 4.548 | 43,806,626 | +60,600 | 5.32% | 199,230,299 |
| 2015-05-12 | 2015-05-08 | 4.531 | 43,746,026 | +18,645 | 5.31% | 198,203,921 |
| 2015-05-11 | 2015-05-07 | 4.428 | 43,727,381 | +73,427 | 5.31% | 193,616,730 |
| 2015-05-08 | 2015-05-06 | 4.479 | 43,653,954 | -495,287 | 5.30% | 195,539,185 |
| 2015-05-07 | 2015-05-05 | 4.548 | 44,149,241 | +78,082 | 5.36% | 200,788,494 |
| 2015-05-06 | 2015-05-04 | 4.634 | 44,071,159 | +228,406 | 5.35% | 204,215,143 |
| 2015-05-05 | 2015-04-30 | 4.496 | 43,842,753 | +64,104 | 5.32% | 197,137,305 |
| 2015-05-04 | 2015-04-29 | 4.462 | 43,778,649 | +59,431 | 5.32% | 195,346,399 |
| 2015-04-30 | 2015-04-28 | 4.411 | 43,719,218 | +227,247 | 5.31% | 192,830,273 |
| 2015-04-29 | 2015-04-27 | 4.479 | 43,491,971 | -75,753 | 5.28% | 194,813,615 |
| 2015-04-28 | 2015-04-24 | 4.462 | 43,567,724 | +19,818 | 5.29% | 194,405,223 |
| 2015-04-27 | 2015-04-23 | 4.462 | 43,547,906 | -7,000 | 5.29% | 194,316,792 |
| 2015-04-24 | 2015-04-22 | 4.445 | 43,554,906 | +1,379,786 | 5.29% | 193,600,535 |
| 2015-04-23 | 2015-04-21 | 4.445 | 42,175,120 | +90,903 | 5.12% | 187,467,418 |
| 2015-04-22 | 2015-04-20 | 4.496 | 42,084,217 | -4,668 | 5.11% | 189,230,114 |
| 2015-04-21 | 2015-04-17 | 4.720 | 42,088,885 | -110,707 | 5.11% | 198,641,425 |
| 2015-04-20 | 2015-04-16 | 4.702 | 42,199,592 | -296,876 | 5.13% | 198,439,682 |
| 2015-04-17 | 2015-04-15 | 4.634 | 42,496,468 | +37,000 | 5.16% | 196,918,404 |
| 2015-04-16 | 2015-04-14 | 4.788 | 42,459,468 | -83,887 | 5.16% | 203,305,187 |
| 2015-04-15 | 2015-04-13 | 4.874 | 42,543,355 | -174,823 | 5.17% | 207,357,517 |
| 2015-04-14 | 2015-04-10 | 4.771 | 42,718,178 | -630,160 | 5.19% | 203,810,815 |
| 2015-04-13 | 2015-04-09 | 4.840 | 43,348,338 | -16,615 | 5.27% | 209,793,132 |
| 2015-04-10 | 2015-04-08 | 4.771 | 43,364,953 | -66,426 | 5.27% | 206,896,614 |
| 2015-04-09 | 2015-04-02 | 4.479 | 43,431,379 | +252,882 | 5.28% | 194,542,205 |
| 2015-04-08 | 2015-04-01 | 4.239 | 43,178,497 | +180,632 | 5.25% | 183,035,016 |
| 2015-04-02 | 2015-03-31 | 4.308 | 42,997,865 | -153,570 | 5.22% | 185,221,041 |
| 2015-04-01 | 2015-03-30 | 4.085 | 43,151,435 | +1,615,190 | 5.24% | 176,255,187 |
| 2015-03-31 | 2015-03-27 | 4.050 | 41,536,245 | +31,238 | 5.05% | 168,232,130 |
| 2015-03-30 | 2015-03-26 | 4.102 | 41,505,007 | +168,945 | 5.04% | 170,242,544 |
| 2015-03-27 | 2015-03-25 | 4.016 | 41,336,062 | +1,618,710 | 5.02% | 166,002,514 |
| 2015-03-26 | 2015-03-24 | 4.033 | 39,717,352 | +324,441 | 4.83% | 160,183,528 |
| 2015-03-25 | 2015-03-23 | 4.067 | 39,392,911 | +766,977 | 4.79% | 160,227,158 |
| 2015-03-24 | 2015-03-20 | 4.016 | 38,625,934 | +380,275 | 4.69% | 155,118,844 |
| 2015-03-23 | 2015-03-19 | 4.016 | 38,245,659 | -645,178 | 4.65% | 153,591,688 |
| 2015-03-20 | 2015-03-18 | 4.033 | 38,890,837 | +165,663 | 4.73% | 156,850,122 |
| 2015-03-19 | 2015-03-17 | 4.016 | 38,725,174 | +3,277,678 | 4.71% | 155,517,384 |
| 2015-03-18 | 2015-03-16 | 3.999 | 35,447,496 | +908,981 | 4.31% | 141,746,124 |
| 2015-03-17 | 2015-03-13 | 4.016 | 34,538,515 | -3,420,774 | 4.20% | 138,704,077 |
| 2015-03-16 | 2015-03-12 | 4.085 | 37,959,289 | +1,796,002 | 4.61% | 155,047,488 |
| 2015-03-13 | 2015-03-11 | 4.016 | 36,163,287 | -1,729,580 | 4.39% | 145,229,039 |
| 2015-03-12 | 2015-03-10 | 4.085 | 37,892,867 | +3,505,849 | 4.60% | 154,776,182 |
| 2015-03-11 | 2015-03-09 | 4.033 | 34,387,018 | -3,389,316 | 4.18% | 138,685,829 |
| 2015-03-10 | 2015-03-06 | 4.085 | 37,776,334 | +1,787,769 | 4.59% | 154,300,195 |
| 2015-03-09 | 2015-03-05 | 4.153 | 35,988,565 | -1,827,263 | 4.37% | 149,468,475 |
| 2015-03-06 | 2015-03-04 | 4.102 | 37,815,828 | +488,588 | 4.60% | 155,110,509 |
| 2015-03-05 | 2015-03-03 | 4.170 | 37,327,240 | -671,099 | 4.54% | 155,668,901 |
| 2015-03-04 | 2015-03-02 | 4.222 | 37,998,339 | +1,699,593 | 4.62% | 160,424,032 |
| 2015-03-03 | 2015-02-27 | 4.239 | 36,298,746 | -1,919,386 | 4.41% | 153,871,534 |
| 2015-03-02 | 2015-02-26 | 4.188 | 38,218,132 | +103,703 | 4.64% | 160,040,165 |
| 2015-02-27 | 2015-02-25 | 4.239 | 38,114,429 | -121,191 | 4.63% | 161,568,272 |
| 2015-02-26 | 2015-02-24 | 4.256 | 38,235,620 | -608,535 | 4.65% | 162,738,206 |
| 2015-02-25 | 2015-02-23 | 4.308 | 38,844,155 | +2,321,260 | 4.72% | 167,328,188 |
| 2015-02-24 | 2015-02-18 | 4.342 | 36,522,895 | +89,733 | 4.44% | 158,582,560 |
| 2015-02-23 | 2015-02-16 | 4.239 | 36,433,162 | -1,471,993 | 4.43% | 154,441,327 |
| 2015-02-17 | 2015-02-13 | 4.222 | 37,905,155 | -41,712 | 4.61% | 160,030,621 |
| 2015-02-16 | 2015-02-12 | 4.222 | 37,946,867 | +136,695 | 4.61% | 160,206,724 |
| 2015-02-13 | 2015-02-11 | 4.239 | 37,810,172 | -5,826 | 4.60% | 160,278,516 |
| 2015-02-12 | 2015-02-10 | 4.222 | 37,815,998 | +1,146,652 | 4.60% | 159,654,212 |
| 2015-02-11 | 2015-02-09 | 4.256 | 36,669,346 | -740,826 | 4.46% | 156,071,841 |
| 2015-02-10 | 2015-02-06 | 4.256 | 37,410,172 | -874,584 | 4.55% | 159,224,940 |
| 2015-02-09 | 2015-02-05 | 4.291 | 38,284,756 | +26,779 | 4.65% | 164,261,430 |
| 2015-02-06 | 2015-02-04 | 4.291 | 38,257,977 | +64,095 | 4.65% | 164,146,534 |
| 2015-02-05 | 2015-02-03 | 4.291 | 38,193,882 | +559,373 | 4.64% | 163,871,534 |
| 2015-02-04 | 2015-02-02 | 4.308 | 37,634,509 | -134,016 | 4.57% | 162,117,420 |
| 2015-02-03 | 2015-01-30 | 4.342 | 37,768,525 | -220,254 | 4.59% | 163,991,090 |
| 2015-02-02 | 2015-01-29 | 4.342 | 37,988,779 | +18,648 | 4.62% | 164,947,434 |
| 2015-01-30 | 2015-01-28 | 4.411 | 37,970,131 | +4,658 | 4.63% | 167,473,049 |
| 2015-01-29 | 2015-01-27 | 4.514 | 37,965,473 | +2,331 | 4.63% | 171,361,901 |
| 2015-01-28 | 2015-01-26 | 4.514 | 37,963,142 | -46,615 | 4.63% | 171,351,380 |
| 2015-01-27 | 2015-01-23 | 4.531 | 38,009,757 | +29,135 | 4.64% | 172,214,108 |
| 2015-01-26 | 2015-01-22 | 4.479 | 37,980,622 | +982,398 | 4.63% | 170,126,626 |
| 2015-01-23 | 2015-01-21 | 4.291 | 36,998,224 | +100,221 | 4.51% | 158,741,542 |
| 2015-01-22 | 2015-01-20 | 4.325 | 36,898,003 | -11,653 | 4.50% | 159,578,034 |
| 2015-01-21 | 2015-01-19 | 4.308 | 36,909,656 | +115,370 | 4.50% | 158,994,985 |
| 2015-01-20 | 2015-01-16 | 4.411 | 36,794,286 | +5,827 | 4.49% | 162,286,805 |
| 2015-01-19 | 2015-01-15 | 4.411 | 36,788,459 | +78,079 | 4.49% | 162,261,104 |
| 2015-01-16 | 2015-01-14 | 4.376 | 36,710,380 | -45,449 | 4.48% | 160,656,673 |
| 2015-01-15 | 2015-01-13 | 4.411 | 36,755,829 | +6,993 | 4.48% | 162,117,185 |
| 2015-01-14 | 2015-01-12 | 4.376 | 36,748,836 | -17,481 | 4.48% | 160,824,969 |
| 2015-01-13 | 2015-01-09 | 4.496 | 36,766,317 | -30,299 | 4.48% | 165,318,375 |
| 2015-01-12 | 2015-01-08 | 4.411 | 36,796,616 | -40,788 | 4.49% | 162,297,082 |
| 2015-01-09 | 2015-01-07 | 4.359 | 36,837,404 | +10,488 | 4.49% | 160,580,365 |
| 2015-01-08 | 2015-01-06 | 4.411 | 36,826,916 | +30,300 | 4.49% | 162,430,725 |
| 2015-01-07 | 2015-01-05 | 4.462 | 36,796,616 | -6,992 | 4.49% | 164,191,601 |
| 2015-01-06 | 2015-01-02 | 4.462 | 36,803,608 | +159,654 | 4.49% | 164,222,800 |
| 2015-01-05 | 2014-12-31 | 4.720 | 36,643,954 | -11,071 | 4.47% | 172,943,694 |
| 2015-01-02 | 2014-12-29 | 4.393 | 36,655,025 | -17,480 | 4.47% | 161,043,497 |
| 2014-12-30 | 2014-12-24 | 4.462 | 36,672,505 | -18,646 | 4.48% | 163,637,800 |
| 2014-12-29 | 2014-12-22 | 4.376 | 36,691,151 | -90,898 | 4.48% | 160,572,520 |
| 2014-12-23 | 2014-12-19 | 4.376 | 36,782,049 | +94,394 | 4.49% | 160,970,320 |
| 2014-12-22 | 2014-12-18 | 4.445 | 36,687,655 | +123,528 | 4.48% | 163,075,765 |
| 2014-12-19 | 2014-12-17 | 4.359 | 36,564,127 | +25,638 | 4.47% | 159,389,105 |
| 2014-12-18 | 2014-12-16 | 4.445 | 36,538,489 | -10,488 | 4.46% | 162,412,726 |
| 2014-12-17 | 2014-12-15 | 4.462 | 36,548,977 | +96,256 | 4.46% | 163,086,601 |
| 2014-12-16 | 2014-12-12 | 4.462 | 36,452,721 | +52,441 | 4.45% | 162,657,093 |
| 2014-12-15 | 2014-12-11 | 4.479 | 36,400,280 | +19,811 | 4.45% | 163,047,799 |
| 2014-12-12 | 2014-12-10 | 4.480 | 36,380,469 | +53,607 | 4.44% | 162,968,777 |
| 2014-12-11 | 2014-12-09 | 4.497 | 36,326,862 | +452,814 | 4.44% | 163,356,937 |
| 2014-12-10 | 2014-12-08 | 4.653 | 35,874,048 | +31,222 | 4.42% | 166,904,872 |
| 2014-12-09 | 2014-12-05 | 4.722 | 35,842,826 | +13,876 | 4.41% | 169,239,307 |
| 2014-12-08 | 2014-12-04 | 4.756 | 35,828,950 | +76,320 | 4.41% | 170,413,157 |
| 2014-12-05 | 2014-12-03 | 4.843 | 35,752,630 | -6,938 | 4.40% | 173,141,978 |
| 2014-12-04 | 2014-12-02 | 4.895 | 35,759,568 | -9,251 | 4.40% | 175,031,030 |
| 2014-12-03 | 2014-12-01 | 4.860 | 35,768,819 | +67,069 | 4.40% | 173,839,022 |
| 2014-12-02 | 2014-11-28 | 4.981 | 35,701,750 | -54,349 | 4.40% | 177,835,451 |
| 2014-12-01 | 2014-11-27 | 4.774 | 35,756,099 | +405,883 | 4.40% | 170,685,081 |
| 2014-11-28 | 2014-11-26 | 4.825 | 35,350,216 | -32,032 | 4.35% | 170,581,773 |
| 2014-11-27 | 2014-11-25 | 4.825 | 35,382,248 | -254,399 | 4.36% | 170,736,343 |
| 2014-11-26 | 2014-11-24 | 4.808 | 35,636,647 | -33,535 | 4.39% | 171,347,582 |
| 2014-11-25 | 2014-11-21 | 4.843 | 35,670,182 | -990,192 | 4.39% | 172,742,701 |
| 2014-11-24 | 2014-11-20 | 4.808 | 36,660,374 | -2,923,282 | 4.51% | 176,269,850 |
| 2014-11-21 | 2014-11-19 | 4.843 | 39,583,656 | -55,505 | 4.87% | 191,694,779 |
| 2014-11-20 | 2014-11-18 | 4.843 | 39,639,161 | -1,580,168 | 4.88% | 191,963,577 |
| 2014-11-19 | 2014-11-17 | 4.843 | 41,219,329 | -541,178 | 5.07% | 199,615,976 |
| 2014-11-18 | 2014-11-14 | 4.964 | 41,760,507 | -380,790 | 5.14% | 207,292,700 |
| 2014-11-17 | 2014-11-13 | 4.998 | 42,141,297 | -577,024 | 5.19% | 210,640,603 |
| 2014-11-14 | 2014-11-12 | 4.998 | 42,718,321 | +302,967 | 5.26% | 213,524,821 |
| 2014-11-13 | 2014-11-11 | 5.050 | 42,415,354 | +8,094 | 5.22% | 214,211,260 |
| 2014-11-12 | 2014-11-10 | 5.137 | 42,407,260 | -63,600 | 5.22% | 217,837,684 |
| 2014-11-11 | 2014-11-07 | 5.137 | 42,470,860 | +25,440 | 5.23% | 218,164,384 |
| 2014-11-10 | 2014-11-06 | 5.171 | 42,445,420 | -38,160 | 5.23% | 219,501,945 |
| 2014-11-07 | 2014-11-05 | 5.120 | 42,483,580 | +3,470 | 5.23% | 217,494,944 |
| 2014-11-06 | 2014-11-04 | 5.189 | 42,480,110 | -21,971 | 5.23% | 220,416,060 |
| 2014-11-05 | 2014-11-03 | 5.137 | 42,502,081 | +5,781 | 5.23% | 218,324,761 |
| 2014-11-04 | 2014-10-31 | 5.068 | 42,496,300 | +608,247 | 5.23% | 215,355,064 |
| 2014-11-03 | 2014-10-30 | 4.929 | 41,888,053 | +150,327 | 5.16% | 206,476,858 |
| 2014-10-31 | 2014-10-29 | 4.929 | 41,737,726 | +290,249 | 5.14% | 205,735,858 |
| 2014-10-30 | 2014-10-28 | 4.877 | 41,447,477 | +26,601 | 5.10% | 202,154,566 |
| 2014-10-29 | 2014-10-27 | 4.929 | 41,420,876 | +333,603 | 5.10% | 204,174,024 |
| 2014-10-28 | 2014-10-24 | 5.050 | 41,087,273 | +93,665 | 5.06% | 207,504,021 |
| 2014-10-27 | 2014-10-23 | 5.120 | 40,993,608 | +40,473 | 5.05% | 209,867,024 |
| 2014-10-24 | 2014-10-22 | 5.189 | 40,953,135 | +144,545 | 5.04% | 212,493,063 |
| 2014-10-23 | 2014-10-21 | 5.154 | 40,808,590 | +168,829 | 5.02% | 210,331,443 |
| 2014-10-22 | 2014-10-20 | 5.085 | 40,639,761 | -40,473 | 5.00% | 206,649,721 |
| 2014-10-21 | 2014-10-17 | 5.171 | 40,680,234 | +49,724 | 5.01% | 210,373,474 |
| 2014-10-20 | 2014-10-16 | 5.068 | 40,630,510 | -27,753 | 5.00% | 205,899,951 |
| 2014-10-17 | 2014-10-15 | 5.016 | 40,658,263 | +11,564 | 5.01% | 203,930,962 |
| 2014-10-16 | 2014-10-14 | 5.016 | 40,646,699 | +234,741 | 5.00% | 203,872,960 |
| 2014-10-15 | 2014-10-13 | 5.154 | 40,411,958 | +88,115 | 4.98% | 208,287,163 |
| 2014-10-14 | 2014-10-10 | 5.120 | 40,323,843 | +3,413,464 | 4.96% | 206,438,158 |
| 2014-10-13 | 2014-10-09 | 5.189 | 36,910,379 | -3,293,318 | 4.54% | 191,516,461 |
| 2014-10-10 | 2014-10-08 | 5.102 | 40,203,697 | -18,502 | 4.95% | 205,127,721 |
| 2014-10-09 | 2014-10-07 | 5.189 | 40,222,199 | -2,684,146 | 4.95% | 208,700,463 |
| 2014-10-08 | 2014-10-06 | 5.206 | 42,906,345 | -28,909 | 5.28% | 223,369,753 |
| 2014-10-07 | 2014-10-03 | 5.068 | 42,935,254 | +193,115 | 5.29% | 217,579,515 |
| 2014-10-06 | 2014-09-30 | 4.998 | 42,742,139 | -49,723 | 5.26% | 213,643,874 |
| 2014-10-03 | 2014-09-29 | 5.120 | 42,791,862 | -19,658 | 5.27% | 219,073,196 |
| 2014-09-30 | 2014-09-26 | 5.258 | 42,811,520 | +3,469 | 5.27% | 225,097,452 |
| 2014-09-29 | 2014-09-25 | 5.275 | 42,808,051 | +56,662 | 5.27% | 225,819,605 |
| 2014-09-26 | 2014-09-24 | 5.327 | 42,751,389 | +32,378 | 5.26% | 227,738,940 |
| 2014-09-25 | 2014-09-23 | 5.362 | 42,719,011 | -1,157 | 5.26% | 229,044,165 |
| 2014-09-24 | 2014-09-22 | 5.396 | 42,720,168 | +185,596 | 5.26% | 230,528,112 |
| 2014-09-23 | 2014-09-19 | 5.431 | 42,534,572 | +205,832 | 5.24% | 230,997,917 |
| 2014-09-22 | 2014-09-18 | 5.327 | 42,328,740 | +124,887 | 5.21% | 225,487,466 |
| 2014-09-19 | 2014-09-17 | 5.327 | 42,203,853 | +101,770 | 5.20% | 224,822,186 |
| 2014-09-18 | 2014-09-16 | 5.379 | 42,102,083 | +600,618 | 5.18% | 226,464,598 |
| 2014-09-17 | 2014-09-15 | 5.344 | 41,501,465 | -315,018 | 5.11% | 221,798,322 |
| 2014-09-16 | 2014-09-12 | 5.379 | 41,816,483 | +323,898 | 5.15% | 224,928,373 |
| 2014-09-15 | 2014-09-11 | 5.275 | 41,492,585 | +1,852,826 | 5.11% | 218,880,302 |
| 2014-09-12 | 2014-09-10 | 5.310 | 39,639,759 | +49,748 | 4.88% | 210,477,526 |
| 2014-09-11 | 2014-09-08 | 5.327 | 39,590,011 | -1,267,034 | 4.87% | 210,898,110 |
| 2014-09-10 | 2014-09-05 | 5.396 | 40,857,045 | +1,341,036 | 5.03% | 220,474,261 |
| 2014-09-08 | 2014-09-04 | 5.327 | 39,516,009 | -30,530,946 | 4.87% | 210,503,897 |
| 2014-09-05 | 2014-09-03 | 5.344 | 70,046,955 | -146,865 | 8.62% | 374,355,389 |
| 2014-09-04 | 2014-09-02 | 5.327 | 70,193,820 | -77,470 | 8.64% | 373,926,240 |
| 2014-09-03 | 2014-09-01 | 5.379 | 70,271,290 | -46,449 | 8.65% | 377,985,085 |
| 2014-09-02 | 2014-08-29 | 5.396 | 70,317,739 | -19,199 | 8.66% | 379,451,121 |
| 2014-09-01 | 2014-08-28 | 5.362 | 70,336,938 | +237,946 | 8.66% | 377,121,680 |
| 2014-08-29 | 2014-08-27 | 5.500 | 70,098,992 | -415,134 | 8.63% | 385,545,148 |
| 2014-08-28 | 2014-08-26 | 5.535 | 70,514,126 | +393,627 | 8.68% | 390,267,561 |
| 2014-08-27 | 2014-08-25 | 5.552 | 70,120,499 | +121,417 | 8.63% | 389,301,771 |
| 2014-08-26 | 2014-08-22 | 5.586 | 69,999,082 | +43,711 | 8.62% | 391,049,032 |
| 2014-08-25 | 2014-08-21 | 5.552 | 69,955,371 | +17,345 | 8.61% | 388,384,997 |
| 2014-08-22 | 2014-08-20 | 5.604 | 69,938,026 | +53,193 | 8.61% | 391,917,566 |
| 2014-08-21 | 2014-08-19 | 5.813 | 69,884,833 | +388,537 | 8.60% | 406,216,601 |
| 2014-08-20 | 2014-08-18 | 5.672 | 69,496,296 | -1,240,675 | 8.56% | 394,194,829 |
| 2014-08-19 | 2014-08-15 | 5.742 | 70,736,971 | -607,030 | 8.84% | 406,200,968 |
| 2014-08-18 | 2014-08-14 | 5.619 | 71,344,001 | -515,905 | 8.92% | 400,916,732 |
| 2014-08-15 | 2014-08-13 | 5.532 | 71,859,906 | -457,266 | 8.98% | 397,506,231 |
| 2014-08-14 | 2014-08-12 | 5.532 | 72,317,172 | -313,196 | 9.04% | 400,035,682 |
| 2014-08-13 | 2014-08-11 | 5.549 | 72,630,368 | -528,446 | 9.08% | 403,043,637 |
| 2014-08-12 | 2014-08-08 | 5.567 | 73,158,814 | -472,641 | 9.15% | 407,260,848 |
| 2014-08-11 | 2014-08-07 | 5.637 | 73,631,455 | +897,031 | 9.20% | 415,064,086 |
| 2014-08-08 | 2014-08-06 | 5.602 | 72,734,424 | -543,252 | 9.09% | 407,452,915 |
| 2014-08-07 | 2014-08-05 | 5.707 | 73,277,676 | -577,419 | 9.16% | 418,217,104 |
| 2014-08-06 | 2014-08-04 | 5.549 | 73,855,095 | -248,279 | 9.23% | 409,839,946 |
| 2014-08-05 | 2014-08-01 | 5.707 | 74,103,374 | -1,300,915 | 9.26% | 422,929,604 |
| 2014-08-04 | 2014-07-31 | 5.778 | 75,404,289 | -281,307 | 9.43% | 435,650,974 |
| 2014-08-01 | 2014-07-30 | 5.778 | 75,685,596 | -342,807 | 9.46% | 437,276,235 |
| 2014-07-31 | 2014-07-29 | 5.813 | 76,028,403 | -26,194 | 9.50% | 441,927,069 |
| 2014-07-30 | 2014-07-28 | 5.813 | 76,054,597 | -28,472 | 9.51% | 442,079,326 |
| 2014-07-29 | 2014-07-25 | 5.760 | 76,083,069 | +23,916 | 9.51% | 438,236,563 |
| 2014-07-28 | 2014-07-24 | 5.830 | 76,059,153 | -68,333 | 9.51% | 443,441,475 |
| 2014-07-25 | 2014-07-23 | 5.795 | 76,127,486 | -9,112 | 9.52% | 441,166,138 |
| 2014-07-24 | 2014-07-22 | 5.795 | 76,136,598 | +211,835 | 9.52% | 441,218,943 |
| 2014-07-23 | 2014-07-21 | 5.778 | 75,924,763 | +41,000 | 9.49% | 438,658,031 |
| 2014-07-22 | 2014-07-18 | 5.742 | 75,883,763 | -157,167 | 9.49% | 435,755,978 |
| 2014-07-21 | 2014-07-17 | 5.865 | 76,040,930 | +105,917 | 9.51% | 446,005,926 |
| 2014-07-18 | 2014-07-16 | 5.865 | 75,935,013 | +1,267,886 | 9.49% | 445,384,686 |
| 2014-07-17 | 2014-07-15 | 5.865 | 74,667,127 | +121,862 | 9.33% | 437,948,104 |
| 2014-07-16 | 2014-07-14 | 5.953 | 74,545,265 | +31,487 | 9.32% | 443,778,751 |
| 2014-07-15 | 2014-07-11 | 6.023 | 74,513,778 | -40,792 | 9.31% | 448,825,420 |
| 2014-07-14 | 2014-07-10 | 5.971 | 74,554,570 | +1,046,435 | 9.32% | 445,143,390 |
| 2014-07-11 | 2014-07-09 | 5.883 | 73,508,135 | +1,792,050 | 9.19% | 432,441,090 |
| 2014-07-10 | 2014-07-08 | 6.515 | 71,716,085 | +186,779 | 8.96% | 467,236,998 |
| 2014-07-09 | 2014-07-07 | 6.656 | 71,529,306 | -59,222 | 8.94% | 476,069,067 |
| 2014-07-08 | 2014-07-04 | 6.656 | 71,588,528 | +138,945 | 8.95% | 476,463,224 |
| 2014-07-07 | 2014-07-03 | 6.603 | 71,449,583 | -416,266 | 8.93% | 471,774,307 |
| 2014-07-04 | 2014-07-02 | 6.779 | 71,865,849 | +137,806 | 8.98% | 487,143,158 |
| 2014-07-03 | 2014-06-30 | 6.603 | 71,728,043 | +60,763 | 8.97% | 473,612,950 |
| 2014-07-02 | 2014-06-27 | 6.691 | 71,667,280 | +312,057 | 8.96% | 479,504,448 |
| 2014-06-30 | 2014-06-26 | 6.972 | 71,355,223 | -454,988 | 8.92% | 497,465,557 |
| 2014-06-27 | 2014-06-25 | 6.954 | 71,810,211 | -6,833 | 8.98% | 499,376,534 |
| 2014-06-26 | 2014-06-24 | 6.989 | 71,817,044 | -199,307 | 8.98% | 501,946,395 |
| 2014-06-25 | 2014-06-23 | 6.972 | 72,016,351 | +76,990 | 9.00% | 502,074,728 |
| 2014-06-24 | 2014-06-20 | 7.007 | 71,939,361 | +7,972 | 8.99% | 504,064,618 |
| 2014-06-23 | 2014-06-19 | 6.972 | 71,931,389 | -74,028 | 8.99% | 501,482,400 |
| 2014-06-20 | 2014-06-18 | 6.989 | 72,005,417 | +118,445 | 9.00% | 503,262,979 |
| 2014-06-19 | 2014-06-17 | 6.937 | 71,886,972 | -21,639 | 8.99% | 498,647,939 |
| 2014-06-18 | 2014-06-16 | 6.972 | 71,908,611 | +13,667 | 8.99% | 501,323,599 |
| 2014-06-17 | 2014-06-13 | 7.007 | 71,894,944 | +31,889 | 8.99% | 503,753,397 |
| 2014-06-16 | 2014-06-12 | 7.007 | 71,863,055 | -55,806 | 8.98% | 503,529,957 |
| 2014-06-13 | 2014-06-11 | 6.972 | 71,918,861 | -80,862 | 8.99% | 501,395,059 |
| 2014-06-12 | 2014-06-10 | 6.831 | 71,999,723 | -5,694 | 9.00% | 491,843,764 |
| 2014-06-11 | 2014-06-09 | 6.849 | 72,005,417 | -1,437,284 | 9.00% | 493,147,140 |
| 2014-06-10 | 2014-06-06 | 6.743 | 73,442,701 | -14,806 | 9.18% | 495,252,421 |
| 2014-06-09 | 2014-06-05 | 6.779 | 73,457,507 | +30,750 | 9.18% | 497,932,223 |
| 2014-06-06 | 2014-06-04 | 6.779 | 73,426,757 | +21,639 | 9.18% | 497,723,784 |
| 2014-06-05 | 2014-06-03 | 6.901 | 73,405,118 | +56,945 | 9.18% | 506,600,523 |
| 2014-06-04 | 2014-05-30 | 6.919 | 73,348,173 | +95,667 | 9.17% | 507,495,581 |
| 2014-06-03 | 2014-05-29 | 6.849 | 73,252,506 | -4,556 | 9.16% | 501,688,142 |
| 2014-05-30 | 2014-05-28 | 6.831 | 73,257,062 | +28,473 | 9.16% | 500,432,885 |
| 2014-05-29 | 2014-05-27 | 6.779 | 73,228,589 | -154,890 | 9.16% | 496,380,501 |
| 2014-05-28 | 2014-05-26 | 6.849 | 73,383,479 | +33,028 | 9.18% | 502,585,143 |
| 2014-05-27 | 2014-05-23 | 6.866 | 73,350,451 | +55,806 | 9.17% | 503,647,043 |
| 2014-05-26 | 2014-05-22 | 6.954 | 73,294,645 | -359,890 | 9.16% | 509,699,460 |
| 2014-05-23 | 2014-05-21 | 6.638 | 73,654,535 | -48,973 | 9.21% | 488,920,260 |
| 2014-05-22 | 2014-05-20 | 6.568 | 73,703,508 | +23,917 | 9.22% | 484,068,144 |
| 2014-05-21 | 2014-05-19 | 6.533 | 73,679,591 | +31,889 | 9.21% | 481,323,303 |
| 2014-05-20 | 2014-05-16 | 6.585 | 73,647,702 | +17,083 | 9.21% | 484,994,943 |
| 2014-05-19 | 2014-05-15 | 6.638 | 73,630,619 | +46,695 | 9.21% | 488,761,505 |
| 2014-05-16 | 2014-05-14 | 6.743 | 73,583,924 | +7,972 | 9.20% | 496,204,742 |
| 2014-05-15 | 2014-05-13 | 6.691 | 73,575,952 | -22,778 | 9.20% | 492,274,804 |
| 2014-05-14 | 2014-05-12 | 6.550 | 73,598,730 | -138,945 | 9.20% | 482,087,526 |
| 2014-05-13 | 2014-05-09 | 6.673 | 73,737,675 | +70,612 | 9.22% | 492,061,945 |
| 2014-05-12 | 2014-05-08 | 6.445 | 73,667,063 | +4,555 | 9.21% | 474,773,163 |
| 2014-05-09 | 2014-05-07 | 6.568 | 73,662,508 | +1,271,006 | 9.21% | 483,798,866 |
| 2014-05-08 | 2014-05-05 | 6.866 | 72,391,502 | -197,029 | 9.05% | 497,062,600 |
| 2014-05-07 | 2014-05-02 | 6.901 | 72,588,531 | +26,195 | 9.08% | 500,964,902 |
| 2014-05-05 | 2014-04-30 | 6.919 | 72,562,336 | +70,611 | 9.07% | 502,058,379 |
| 2014-05-02 | 2014-04-29 | 6.954 | 72,491,725 | +258,529 | 9.06% | 504,115,862 |
| 2014-04-30 | 2014-04-28 | 6.831 | 72,233,196 | -137,806 | 9.03% | 493,438,662 |
| 2014-04-29 | 2014-04-25 | 6.937 | 72,371,002 | +85,417 | 9.05% | 502,005,440 |
| 2014-04-28 | 2014-04-24 | 7.042 | 72,285,585 | -1,881,453 | 9.04% | 509,029,339 |
| 2014-04-25 | 2014-04-23 | 7.376 | 74,167,038 | -1,358,700 | 9.27% | 547,024,739 |
| 2014-04-24 | 2014-04-22 | 7.428 | 75,525,738 | -45,100 | 9.44% | 561,024,836 |
| 2014-04-23 | 2014-04-17 | 6.954 | 75,570,838 | +142,931 | 9.45% | 525,528,370 |
| 2014-04-22 | 2014-04-16 | 6.849 | 75,427,907 | +132,112 | 9.43% | 516,586,921 |
| 2014-04-17 | 2014-04-15 | 7.095 | 75,295,795 | +20,500 | 9.41% | 534,193,784 |
| 2014-04-16 | 2014-04-14 | 7.130 | 75,275,295 | +108,669 | 9.41% | 536,692,149 |
| 2014-04-15 | 2014-04-11 | 7.059 | 75,166,626 | +50,112 | 9.40% | 530,637,394 |
| 2014-04-14 | 2014-04-10 | 7.411 | 75,116,514 | +94,528 | 9.39% | 556,665,900 |
| 2014-04-11 | 2014-04-09 | 7.024 | 75,021,986 | -216,390 | 9.38% | 526,981,404 |
| 2014-04-10 | 2014-04-08 | 7.200 | 75,238,376 | +237,118 | 9.41% | 541,713,940 |
| 2014-04-09 | 2014-04-07 | 7.428 | 75,001,258 | +102,500 | 9.38% | 557,128,862 |
| 2014-04-08 | 2014-04-04 | 7.376 | 74,898,758 | -544,391 | 9.37% | 552,421,597 |
| 2014-04-07 | 2014-04-03 | 7.569 | 75,443,149 | -15,944 | 9.43% | 571,010,139 |
| 2014-04-04 | 2014-04-02 | 7.534 | 75,459,093 | +206,139 | 9.44% | 568,480,556 |
| 2014-04-03 | 2014-04-01 | 7.621 | 75,252,954 | +5,695 | 9.41% | 573,535,130 |
| 2014-04-02 | 2014-03-31 | 7.902 | 75,247,259 | -56,375 | 9.41% | 594,634,278 |
| 2014-04-01 | 2014-03-28 | 7.867 | 75,303,634 | -362,738 | 9.42% | 592,434,977 |
| 2014-03-31 | 2014-03-27 | 8.008 | 75,666,372 | +145,778 | 9.46% | 605,918,895 |
| 2014-03-28 | 2014-03-26 | 7.938 | 75,520,594 | -129,834 | 9.44% | 599,446,701 |
| 2014-03-27 | 2014-03-25 | 8.008 | 75,650,428 | +63,778 | 9.46% | 605,791,220 |
| 2014-03-26 | 2014-03-24 | 8.113 | 75,586,650 | +69,473 | 9.45% | 613,244,717 |
| 2014-03-25 | 2014-03-21 | 8.236 | 75,517,177 | +622,975 | 9.44% | 621,964,120 |
| 2014-03-24 | 2014-03-20 | 8.306 | 74,894,202 | +5,694 | 9.37% | 622,094,097 |
| 2014-03-21 | 2014-03-19 | 8.482 | 74,888,508 | +126,418 | 9.36% | 635,197,896 |
| 2014-03-20 | 2014-03-18 | 8.570 | 74,762,090 | -290,418 | 9.35% | 640,690,077 |
| 2014-03-19 | 2014-03-17 | 8.271 | 75,052,508 | -4,183,930 | 9.38% | 620,773,056 |
| 2014-03-18 | 2014-03-14 | 8.008 | 79,236,438 | +27,333 | 9.91% | 634,507,162 |
| 2014-03-17 | 2014-03-13 | 8.201 | 79,209,105 | +70,612 | 9.90% | 649,589,100 |
| 2014-03-14 | 2014-03-12 | 8.043 | 79,138,493 | +93,389 | 9.90% | 636,502,328 |
| 2014-03-13 | 2014-03-11 | 8.219 | 79,045,104 | -267,640 | 9.88% | 649,632,241 |
| 2014-03-12 | 2014-03-10 | 8.219 | 79,312,744 | -101,362 | 9.92% | 651,831,840 |
| 2014-03-11 | 2014-03-07 | 8.043 | 79,414,106 | -241,445 | 9.93% | 638,719,053 |
| 2014-03-10 | 2014-03-06 | 8.078 | 79,655,551 | +294,404 | 9.96% | 643,458,615 |
| 2014-03-07 | 2014-03-05 | 8.306 | 79,361,147 | -365,585 | 9.92% | 659,197,906 |
| 2014-03-06 | 2014-03-04 | 8.535 | 79,726,732 | +7,972 | 9.97% | 680,435,516 |
| 2014-03-05 | 2014-03-03 | 8.499 | 79,718,760 | -47,264 | 9.97% | 677,567,612 |
| 2014-03-04 | 2014-02-28 | 8.552 | 79,766,024 | +117,306 | 9.97% | 682,171,621 |
| 2014-03-03 | 2014-02-27 | 8.429 | 79,648,718 | +14,806 | 9.96% | 671,377,480 |
| 2014-02-28 | 2014-02-26 | 8.412 | 79,633,912 | +15,944 | 9.96% | 669,854,233 |
| 2014-02-26 | 2014-02-24 | 8.412 | 79,617,968 | +516,716 | 9.96% | 669,720,118 |
| 2014-02-25 | 2014-02-21 | 8.377 | 79,101,252 | -10,248 | 9.89% | 662,595,495 |
| 2014-02-24 | 2014-02-20 | 8.517 | 79,111,500 | -1,217,892 | 9.89% | 673,795,490 |
| 2014-02-21 | 2014-02-19 | 8.640 | 80,329,392 | +1,089,638 | 10.04% | 694,042,914 |
| 2014-02-20 | 2014-02-18 | 8.570 | 79,239,754 | +386,212 | 9.91% | 679,062,398 |
| 2014-02-19 | 2014-02-17 | 8.587 | 78,853,542 | -119,340 | 9.86% | 677,137,409 |
| 2014-02-18 | 2014-02-14 | 8.412 | 78,972,882 | -633,225 | 9.88% | 664,293,867 |
| 2014-02-17 | 2014-02-13 | 8.412 | 79,606,107 | +1,139 | 9.95% | 669,620,347 |
| 2014-02-14 | 2014-02-12 | 8.587 | 79,604,968 | +10,664 | 9.95% | 683,590,114 |
| 2014-02-13 | 2014-02-11 | 8.377 | 79,594,304 | +217,010 | 9.95% | 666,725,569 |
| 2014-02-12 | 2014-02-10 | 8.412 | 79,377,294 | +276,751 | 9.93% | 667,695,647 |
| 2014-02-11 | 2014-02-07 | 8.131 | 79,100,543 | +153,721 | 9.89% | 643,142,483 |
| 2014-02-10 | 2014-02-06 | 7.990 | 78,946,822 | +2,204,899 | 9.87% | 630,801,607 |
| 2014-02-07 | 2014-02-05 | 7.885 | 76,741,923 | -274,473 | 9.60% | 605,098,060 |
| 2014-02-06 | 2014-02-04 | 8.060 | 77,016,396 | +513,641 | 9.63% | 620,787,008 |
| 2014-02-05 | 2014-01-30 | 8.271 | 76,502,755 | -42,139 | 9.57% | 632,768,315 |
| 2014-02-04 | 2014-01-28 | 8.464 | 76,544,894 | +633,225 | 9.57% | 647,903,023 |
| 2014-01-29 | 2014-01-27 | 8.394 | 75,911,669 | -125,279 | 9.56% | 637,210,874 |
| 2014-01-28 | 2014-01-24 | 8.482 | 76,036,948 | -414,557 | 9.57% | 644,938,866 |
| 2014-01-27 | 2014-01-23 | 8.570 | 76,451,505 | +804,059 | 9.62% | 655,167,889 |
| 2014-01-24 | 2014-01-22 | 8.780 | 75,647,446 | +372,077 | 9.52% | 664,218,575 |
| 2014-01-23 | 2014-01-21 | 8.710 | 75,275,369 | -805,198 | 9.48% | 655,663,959 |
| 2014-01-22 | 2014-01-20 | 8.833 | 76,080,567 | -24,428 | 9.58% | 672,029,701 |
| 2014-01-21 | 2014-01-17 | 8.886 | 76,104,995 | -259,668 | 9.58% | 676,254,894 |
| 2014-01-20 | 2014-01-16 | 8.956 | 76,364,663 | +16,364,424 | 9.61% | 683,926,384 |
| 2014-01-17 | 2014-01-15 | 9.518 | 60,000,239 | -159,445 | 7.55% | 571,082,706 |
| 2014-01-16 | 2014-01-14 | 9.500 | 60,159,684 | -63,778 | 7.57% | 571,543,847 |
| 2014-01-15 | 2014-01-13 | 9.465 | 60,223,462 | +179,376 | 7.58% | 570,034,610 |
| 2014-01-14 | 2014-01-10 | 9.255 | 60,044,086 | +40,209 | 7.56% | 555,683,621 |
| 2014-01-13 | 2014-01-09 | 9.342 | 60,003,877 | +74,598 | 7.55% | 560,580,113 |
| 2014-01-10 | 2014-01-08 | 9.395 | 59,929,279 | +103,639 | 7.54% | 563,040,425 |
| 2014-01-09 | 2014-01-07 | 9.395 | 59,825,640 | +104,778 | 7.53% | 562,066,728 |
| 2014-01-08 | 2014-01-06 | 9.430 | 59,720,862 | +14,806 | 7.52% | 563,179,834 |
| 2014-01-07 | 2014-01-03 | 9.430 | 59,706,056 | +55,806 | 7.52% | 563,040,210 |
| 2014-01-06 | 2014-01-02 | 9.588 | 59,650,250 | +296,690 | 7.51% | 571,941,557 |
| 2014-01-03 | 2013-12-31 | 9.553 | 59,353,560 | +720,920 | 7.47% | 567,012,215 |
| 2014-01-02 | 2013-12-27 | 9.413 | 58,632,640 | -51,251 | 7.38% | 551,888,038 |
| 2013-12-30 | 2013-12-24 | 9.044 | 58,683,891 | +201,357 | 7.44% | 530,729,066 |
| 2013-12-27 | 2013-12-20 | 8.938 | 58,482,534 | +69,472 | 7.41% | 522,745,986 |
| 2013-12-23 | 2013-12-19 | 9.132 | 58,413,062 | -22,778 | 7.40% | 533,408,655 |
| 2013-12-20 | 2013-12-18 | 9.202 | 58,435,840 | -52,389 | 7.40% | 537,721,400 |
| 2013-12-19 | 2013-12-17 | 9.255 | 58,488,229 | +61,501 | 7.41% | 541,284,796 |
| 2013-12-18 | 2013-12-16 | 9.325 | 58,426,728 | -125,279 | 7.40% | 544,819,733 |
| 2013-12-17 | 2013-12-13 | 9.378 | 58,552,007 | +3,814,929 | 7.42% | 549,072,617 |
| 2013-12-16 | 2013-12-12 | 9.360 | 54,737,078 | +312,056 | 6.93% | 512,336,812 |
| 2013-12-13 | 2013-12-11 | 9.290 | 54,425,022 | -6,833 | 6.90% | 505,600,253 |
| 2013-12-12 | 2013-12-10 | 9.413 | 54,431,855 | -2,735,372 | 6.90% | 512,380,326 |
| 2013-12-11 | 2013-12-09 | 9.466 | 57,167,227 | +39,938 | 7.27% | 541,152,247 |
| 2013-12-10 | 2013-12-06 | 9.519 | 57,127,289 | +246,292 | 7.27% | 543,795,274 |
| 2013-12-09 | 2013-12-05 | 9.519 | 56,880,997 | -64,671 | 7.23% | 541,450,818 |
| 2013-12-06 | 2013-12-04 | 9.343 | 56,945,668 | +569,654 | 7.24% | 532,028,154 |
| 2013-12-05 | 2013-12-03 | 9.378 | 56,376,014 | +220,107 | 7.17% | 528,693,599 |
| 2013-12-04 | 2013-12-02 | 9.501 | 56,155,907 | +282,694 | 7.14% | 533,558,773 |
| 2013-12-03 | 2013-11-29 | 9.537 | 55,873,213 | +314,277 | 7.11% | 532,842,633 |
| 2013-12-02 | 2013-11-28 | 9.343 | 55,558,936 | +585,439 | 7.07% | 519,072,288 |
| 2013-11-29 | 2013-11-27 | 9.872 | 54,973,497 | +63,536 | 7.01% | 542,674,538 |
| 2013-11-28 | 2013-11-26 | 9.660 | 54,909,961 | +249,606 | 7.00% | 530,432,038 |
| 2013-11-27 | 2013-11-25 | 9.924 | 54,660,355 | -284,177 | 6.97% | 542,473,961 |
| 2013-11-26 | 2013-11-22 | 9.872 | 54,944,532 | +271,617 | 7.00% | 542,388,608 |
| 2013-11-25 | 2013-11-21 | 9.854 | 54,672,915 | +467,443 | 6.97% | 538,743,560 |
| 2013-11-22 | 2013-11-20 | 9.819 | 54,205,472 | +184,936 | 6.91% | 532,226,359 |
| 2013-11-21 | 2013-11-19 | 9.396 | 54,020,536 | +40,844 | 6.88% | 507,556,217 |
| 2013-11-20 | 2013-11-18 | 9.290 | 53,979,692 | -311,440 | 6.88% | 501,463,204 |
| 2013-11-19 | 2013-11-15 | 9.396 | 54,291,132 | -20,422 | 6.92% | 510,098,633 |
| 2013-11-18 | 2013-11-14 | 9.255 | 54,311,554 | +44,248 | 6.92% | 502,631,366 |
| 2013-11-15 | 2013-11-13 | 9.166 | 54,267,306 | +45,383 | 6.92% | 497,438,803 |
| 2013-11-14 | 2013-11-12 | 9.307 | 54,221,923 | -24,961 | 6.91% | 504,669,307 |
| 2013-11-13 | 2013-11-11 | 9.325 | 54,246,884 | +234,857 | 6.91% | 505,857,884 |
| 2013-11-12 | 2013-11-08 | 9.166 | 54,012,027 | -262,086 | 6.88% | 495,098,800 |
| 2013-11-11 | 2013-11-07 | 9.448 | 54,274,113 | -839,583 | 6.92% | 512,808,929 |
| 2013-11-08 | 2013-11-06 | 9.466 | 55,113,696 | -57,863 | 7.02% | 521,713,261 |
| 2013-11-07 | 2013-11-05 | 9.484 | 55,171,559 | -230,318 | 7.03% | 523,233,553 |
| 2013-11-06 | 2013-11-04 | 9.519 | 55,401,877 | -147,495 | 7.06% | 527,371,059 |
| 2013-11-05 | 2013-11-01 | 9.642 | 55,549,372 | -222,376 | 7.08% | 535,629,557 |
| 2013-11-04 | 2013-10-31 | 9.396 | 55,771,748 | +18,153 | 7.11% | 524,009,933 |
| 2013-11-01 | 2013-10-30 | 9.537 | 55,753,595 | -559,344 | 7.10% | 531,701,879 |
| 2013-10-31 | 2013-10-29 | 9.272 | 56,312,939 | -37,440 | 7.18% | 522,146,044 |
| 2013-10-30 | 2013-10-28 | 9.501 | 56,350,379 | +51,623 | 7.18% | 535,406,526 |
| 2013-10-29 | 2013-10-25 | 9.448 | 56,298,756 | +39,710 | 7.17% | 531,938,767 |
| 2013-10-28 | 2013-10-24 | 9.484 | 56,259,046 | -39,221 | 7.17% | 533,547,013 |
| 2013-10-25 | 2013-10-23 | 9.501 | 56,298,267 | +82,256 | 7.17% | 534,911,390 |
| 2013-10-24 | 2013-10-22 | 9.660 | 56,216,011 | -1,154,994 | 7.16% | 543,048,524 |
| 2013-10-23 | 2013-10-21 | 9.766 | 57,371,005 | +283,870 | 7.31% | 560,273,751 |
| 2013-10-22 | 2013-10-18 | 9.801 | 57,087,135 | +856,113 | 7.27% | 559,514,175 |
| 2013-10-21 | 2013-10-17 | 9.731 | 56,231,022 | +70,343 | 7.17% | 547,158,447 |
| 2013-10-18 | 2013-10-16 | 9.572 | 56,160,679 | -283,643 | 7.16% | 537,564,070 |
| 2013-10-17 | 2013-10-15 | 9.695 | 56,444,322 | -144,091 | 7.19% | 547,243,994 |
| 2013-10-16 | 2013-10-11 | 9.078 | 56,588,413 | +60,133 | 7.21% | 513,727,480 |
| 2013-10-15 | 2013-10-10 | 9.290 | 56,528,280 | -263,221 | 7.20% | 525,139,203 |
| 2013-10-11 | 2013-10-09 | 8.356 | 56,791,501 | -655,215 | 7.24% | 474,525,705 |
| 2013-10-10 | 2013-10-08 | 8.038 | 57,446,716 | +23,826 | 7.32% | 461,772,540 |
| 2013-10-09 | 2013-10-07 | 8.091 | 57,422,890 | +31,768 | 7.32% | 464,617,737 |
| 2013-10-08 | 2013-10-04 | 8.126 | 57,391,122 | +157,705 | 7.31% | 466,384,056 |
| 2013-10-07 | 2013-10-03 | 8.162 | 57,233,417 | -122,533 | 7.29% | 467,120,278 |
| 2013-10-04 | 2013-10-02 | 8.144 | 57,355,950 | -125,938 | 7.31% | 467,109,292 |
| 2013-10-03 | 2013-09-30 | 8.215 | 57,481,888 | -489,242 | 7.32% | 472,188,053 |
| 2013-10-02 | 2013-09-27 | 8.232 | 57,971,130 | +255,279 | 7.39% | 477,228,861 |
| 2013-09-30 | 2013-09-26 | 8.356 | 57,715,851 | +53,325 | 7.35% | 482,249,182 |
| 2013-09-27 | 2013-09-25 | 8.179 | 57,662,526 | -596,785 | 7.35% | 471,638,987 |
| 2013-09-26 | 2013-09-24 | 8.197 | 58,259,311 | +65,805 | 7.42% | 477,547,253 |
| 2013-09-25 | 2013-09-23 | 8.285 | 58,193,506 | -205,925 | 7.42% | 482,136,971 |
| 2013-09-24 | 2013-09-19 | 8.285 | 58,399,431 | -170,185 | 7.44% | 483,843,073 |
| 2013-09-23 | 2013-09-18 | 8.250 | 58,569,616 | -62,160 | 7.46% | 483,188,160 |
| 2013-09-19 | 2013-09-17 | 8.179 | 58,631,776 | +3,573,901 | 7.47% | 479,566,772 |
| 2013-09-18 | 2013-09-16 | 8.197 | 55,057,875 | +72,612 | 7.02% | 451,305,319 |
| 2013-09-17 | 2013-09-13 | 8.179 | 54,985,263 | -14,749 | 7.01% | 449,740,855 |
| 2013-09-16 | 2013-09-12 | 8.197 | 55,000,012 | -140,687 | 7.01% | 450,831,021 |
| 2013-09-13 | 2013-09-11 | 8.285 | 55,140,699 | +96,439 | 7.03% | 456,844,267 |
| 2013-09-12 | 2013-09-10 | 8.444 | 55,044,260 | -76,017 | 7.01% | 464,778,045 |
| 2013-09-11 | 2013-09-09 | 8.461 | 55,120,277 | +152,033 | 7.02% | 466,391,560 |
| 2013-09-10 | 2013-09-06 | 8.391 | 54,968,244 | -3,712,045 | 7.00% | 461,229,280 |
| 2013-09-09 | 2013-09-05 | 8.620 | 58,680,289 | -99,843 | 7.48% | 505,823,680 |
| 2013-09-06 | 2013-09-04 | 8.091 | 58,780,132 | -138,417 | 7.49% | 475,599,398 |
| 2013-09-05 | 2013-09-03 | 8.373 | 58,918,549 | -86,228 | 7.51% | 493,337,020 |
| 2013-09-04 | 2013-09-02 | 8.356 | 59,004,777 | -52,190 | 7.52% | 493,018,901 |
| 2013-09-03 | 2013-08-30 | 8.408 | 59,056,967 | +65,805 | 7.53% | 496,578,111 |
| 2013-09-02 | 2013-08-29 | 8.461 | 58,991,162 | -21,557 | 7.52% | 499,144,445 |
| 2013-08-30 | 2013-08-28 | 8.391 | 59,012,719 | +98,708 | 7.52% | 495,165,789 |
| 2013-08-29 | 2013-08-27 | 8.708 | 58,914,011 | -224,645 | 7.51% | 513,030,984 |
| 2013-08-28 | 2013-08-26 | 8.849 | 59,138,656 | +4,556,166 | 7.54% | 523,327,096 |
| 2013-08-27 | 2013-08-23 | 8.638 | 54,582,490 | -465,174 | 6.96% | 471,462,851 |
| 2013-08-26 | 2013-08-22 | 8.532 | 55,047,664 | -937,156 | 7.01% | 469,658,633 |
| 2013-08-23 | 2013-08-21 | 8.215 | 55,984,820 | +138,417 | 7.13% | 459,890,308 |
| 2013-08-22 | 2013-08-20 | 8.110 | 55,846,403 | -560,478 | 7.12% | 452,901,271 |
| 2013-08-21 | 2013-08-19 | 7.753 | 56,406,881 | -1,402,175 | 7.19% | 437,339,073 |
| 2013-08-20 | 2013-08-16 | 7.718 | 57,809,056 | +10,099 | 7.45% | 446,149,808 |
| 2013-08-19 | 2013-08-15 | 7.789 | 57,798,957 | +19,225 | 7.45% | 450,192,624 |
| 2013-08-16 | 2013-08-13 | 7.468 | 57,779,732 | +1,881,768 | 7.44% | 431,505,646 |
| 2013-08-15 | 2013-08-12 | 7.432 | 55,897,964 | +11,071 | 7.20% | 415,459,775 |
| 2013-08-13 | 2013-08-09 | 7.450 | 55,886,893 | -40,395 | 7.20% | 416,373,599 |
| 2013-08-12 | 2013-08-08 | 7.486 | 55,927,288 | +262,572 | 7.21% | 418,668,212 |
| 2013-08-09 | 2013-08-07 | 7.486 | 55,664,716 | +418,545 | 7.17% | 416,702,614 |
| 2013-08-08 | 2013-08-06 | 7.539 | 55,246,171 | -3,993,640 | 7.12% | 416,523,479 |
| 2013-08-07 | 2013-08-05 | 7.504 | 59,239,811 | +788,839 | 7.63% | 444,521,424 |
| 2013-08-06 | 2013-08-02 | 7.432 | 58,450,972 | +2,318,266 | 7.53% | 434,434,923 |
| 2013-08-05 | 2013-08-01 | 7.539 | 56,132,706 | +449,964 | 7.23% | 423,207,429 |
| 2013-08-02 | 2013-07-31 | 7.575 | 55,682,742 | +54,983 | 7.17% | 421,799,907 |
| 2013-08-01 | 2013-07-30 | 7.629 | 55,627,759 | +50,495 | 7.17% | 424,357,879 |
| 2013-07-31 | 2013-07-29 | 7.629 | 55,577,264 | +34,785 | 7.16% | 423,972,677 |
| 2013-07-30 | 2013-07-26 | 7.718 | 55,542,479 | +826,991 | 7.16% | 428,657,170 |
| 2013-07-29 | 2013-07-25 | 7.807 | 54,715,488 | +104,355 | 7.05% | 427,150,899 |
| 2013-07-26 | 2013-07-24 | 7.700 | 54,611,133 | +108,844 | 7.04% | 420,496,002 |
| 2013-07-25 | 2013-07-23 | 7.718 | 54,502,289 | -122,309 | 7.02% | 420,629,352 |
| 2013-07-24 | 2013-07-22 | 7.611 | 54,624,598 | -498,214 | 7.04% | 415,731,628 |
| 2013-07-23 | 2013-07-19 | 7.504 | 55,122,812 | +4,488 | 7.10% | 413,628,445 |
| 2013-07-22 | 2013-07-18 | 7.753 | 55,118,324 | +32,541 | 7.10% | 427,348,513 |
| 2013-07-19 | 2013-07-17 | 7.700 | 55,085,783 | +20,198 | 7.10% | 424,150,722 |
| 2013-07-18 | 2013-07-16 | 7.682 | 55,065,585 | +1,122 | 7.09% | 423,013,731 |
| 2013-07-17 | 2013-07-15 | 7.735 | 55,064,463 | +12,343 | 7.09% | 425,949,463 |
| 2013-07-16 | 2013-07-12 | 7.789 | 55,052,120 | -1,087,318 | 7.09% | 428,797,675 |
| 2013-07-15 | 2013-07-11 | 7.807 | 56,139,438 | +647,454 | 7.23% | 438,267,340 |
| 2013-07-12 | 2013-07-10 | 7.486 | 55,491,984 | +426,399 | 7.15% | 415,409,553 |
| 2013-07-11 | 2013-07-09 | 7.486 | 55,065,585 | -136,897 | 7.09% | 412,217,557 |
| 2013-07-10 | 2013-07-08 | 7.504 | 55,202,482 | -16,831 | 7.11% | 414,226,269 |
| 2013-07-09 | 2013-07-05 | 7.575 | 55,219,313 | +566,662 | 7.11% | 418,289,407 |
| 2013-07-08 | 2013-07-04 | 7.557 | 54,652,651 | +179,537 | 7.04% | 413,022,800 |
| 2013-07-05 | 2013-07-03 | 7.308 | 54,473,114 | +173,926 | 7.02% | 398,073,252 |
| 2013-07-04 | 2013-07-02 | 7.557 | 54,299,188 | -7,855 | 7.00% | 410,351,598 |
| 2013-07-03 | 2013-06-28 | 7.771 | 54,307,043 | -312,648 | 7.00% | 422,026,364 |
| 2013-07-02 | 2013-06-27 | 7.343 | 54,619,691 | -470,453 | 7.04% | 401,091,438 |
| 2013-06-28 | 2013-06-26 | 8.021 | 55,090,144 | +63,960 | 7.10% | 441,858,647 |
| 2013-06-27 | 2013-06-25 | 8.538 | 55,026,184 | -271,550 | 7.09% | 469,787,921 |
| 2013-06-26 | 2013-06-24 | 8.627 | 55,297,734 | +182,903 | 7.12% | 477,034,329 |
| 2013-06-25 | 2013-06-21 | 9.126 | 55,114,831 | +6,043,724 | 7.10% | 502,962,236 |
| 2013-06-24 | 2013-06-20 | 9.126 | 49,071,107 | -473,191 | 6.32% | 447,808,933 |
| 2013-06-21 | 2013-06-19 | 9.322 | 49,544,298 | -17,954 | 6.38% | 461,840,809 |
| 2013-06-20 | 2013-06-18 | 9.197 | 49,562,252 | -377,428 | 6.39% | 455,824,506 |
| 2013-06-19 | 2013-06-17 | 9.054 | 49,939,680 | -671,420 | 6.43% | 452,174,851 |
| 2013-06-18 | 2013-06-14 | 8.734 | 50,611,100 | -717,745 | 6.52% | 442,016,818 |
| 2013-06-17 | 2013-06-13 | 8.858 | 51,328,845 | -233,799 | 6.61% | 454,689,387 |
| 2013-06-14 | 2013-06-11 | 8.823 | 51,562,644 | -133,932 | 6.64% | 454,922,393 |
| 2013-06-13 | 2013-06-10 | 9.019 | 51,696,576 | -1,784,145 | 6.66% | 466,239,681 |
| 2013-06-11 | 2013-06-07 | 8.983 | 53,480,721 | -663,566 | 6.89% | 480,424,035 |
| 2013-06-10 | 2013-06-06 | 8.912 | 54,144,287 | -15,985,562 | 6.98% | 482,524,734 |
| 2013-06-07 | 2013-06-05 | 9.161 | 70,129,849 | -1,239,750 | 9.04% | 642,484,951 |
| 2013-06-06 | 2013-06-04 | 9.250 | 71,369,599 | -28,453,811 | 9.20% | 660,203,088 |
| 2013-06-05 | 2013-06-03 | 9.304 | 99,823,410 | +327,991 | 12.86% | 928,752,170 |
| 2013-06-04 | 2013-05-31 | 9.518 | 99,495,419 | -932,419 | 12.82% | 946,981,030 |
| 2013-06-03 | 2013-05-30 | 9.268 | 100,427,838 | +34,785 | 12.94% | 930,795,755 |
| 2013-05-31 | 2013-05-29 | 9.215 | 100,393,053 | +233,566 | 12.94% | 925,105,241 |
| 2013-05-30 | 2013-05-28 | 9.357 | 100,159,487 | -153,728 | 12.91% | 937,234,640 |
| 2013-05-29 | 2013-05-27 | 8.965 | 100,313,215 | +2,217,277 | 12.92% | 899,338,264 |
| 2013-05-28 | 2013-05-24 | 8.698 | 98,095,938 | -61,716 | 12.64% | 853,233,273 |
| 2013-05-27 | 2013-05-23 | 8.573 | 98,157,654 | +1,040,486 | 12.65% | 841,523,374 |
| 2013-05-24 | 2013-05-22 | 8.698 | 97,117,168 | +226,665 | 12.51% | 844,719,984 |
| 2013-05-23 | 2013-05-21 | 8.876 | 96,890,503 | +86,289 | 12.48% | 860,017,899 |
| 2013-05-22 | 2013-05-20 | 8.983 | 96,804,214 | +148,118 | 12.47% | 869,604,416 |
| 2013-05-21 | 2013-05-16 | 8.734 | 96,656,096 | -321,919 | 12.45% | 844,155,135 |
| 2013-05-20 | 2013-05-15 | 8.306 | 96,978,015 | +149,240 | 12.50% | 805,482,564 |
| 2013-05-16 | 2013-05-14 | 8.021 | 96,828,775 | -21,316 | 12.48% | 776,629,509 |
| 2013-05-15 | 2013-05-13 | 8.056 | 96,850,091 | -162,705 | 12.48% | 780,252,924 |
| 2013-05-14 | 2013-05-10 | 8.288 | 97,012,796 | +26,253 | 12.50% | 804,042,326 |
| 2013-05-13 | 2013-05-09 | 8.217 | 96,986,543 | +402,948 | 12.50% | 796,910,120 |
| 2013-05-10 | 2013-05-08 | 8.288 | 96,583,595 | -135,214 | 12.44% | 800,485,107 |
| 2013-05-09 | 2013-05-07 | 8.021 | 96,718,809 | +62,277 | 12.46% | 775,747,511 |
| 2013-05-08 | 2013-05-06 | 7.557 | 96,656,532 | +166,072 | 12.45% | 730,455,902 |
| 2013-05-07 | 2013-05-03 | 7.504 | 96,490,460 | +157,094 | 12.43% | 724,041,417 |
| 2013-05-06 | 2013-05-02 | 7.539 | 96,333,366 | +189,636 | 12.41% | 726,296,648 |
| 2013-05-03 | 2013-04-30 | 7.664 | 96,143,730 | +291,936 | 12.39% | 736,862,338 |
| 2013-05-02 | 2013-04-29 | 7.700 | 95,851,794 | -329,899 | 12.35% | 738,041,749 |
| 2013-04-30 | 2013-04-26 | 7.611 | 96,181,693 | +693,460 | 12.39% | 732,010,363 |
| 2013-04-29 | 2013-04-25 | 7.682 | 95,488,233 | +185,147 | 12.30% | 733,540,444 |
| 2013-04-26 | 2013-04-24 | 7.842 | 95,303,086 | +334,387 | 12.28% | 747,405,995 |
| 2013-04-25 | 2013-04-23 | 7.522 | 94,968,699 | +2,910,289 | 12.24% | 714,315,175 |
| 2013-04-24 | 2013-04-22 | 7.522 | 92,058,410 | -3,038,657 | 11.86% | 692,425,188 |
| 2013-04-23 | 2013-04-19 | 7.432 | 95,097,067 | -44,884 | 12.25% | 706,805,816 |
| 2013-04-22 | 2013-04-18 | 7.183 | 95,141,951 | -629,501 | 12.26% | 683,398,523 |
| 2013-04-19 | 2013-04-17 | 7.147 | 95,771,452 | -140,263 | 12.34% | 684,506,192 |
| 2013-04-18 | 2013-04-16 | 7.112 | 95,911,715 | -185,147 | 12.36% | 682,089,697 |
| 2013-04-17 | 2013-04-15 | 7.147 | 96,096,862 | -208,711 | 12.38% | 686,831,992 |
| 2013-04-16 | 2013-04-12 | 7.183 | 96,305,573 | +32,556,721 | 12.41% | 691,756,745 |
| 2013-04-15 | 2013-04-11 | 7.165 | 63,748,852 | -1,474,444 | 8.21% | 456,767,671 |
| 2013-04-12 | 2013-04-10 | 7.040 | 65,223,296 | -60,594 | 8.40% | 459,194,602 |
| 2013-04-11 | 2013-04-09 | 7.040 | 65,283,890 | +36,805 | 8.41% | 459,621,205 |
| 2013-04-10 | 2013-04-08 | 6.862 | 65,247,085 | -607,226 | 8.41% | 447,732,665 |
| 2013-04-09 | 2013-04-05 | 6.773 | 65,854,311 | -203,101 | 8.49% | 446,030,692 |
| 2013-04-08 | 2013-04-03 | 6.898 | 66,057,412 | +42,416 | 8.51% | 455,647,988 |
| 2013-04-05 | 2013-04-02 | 7.040 | 66,014,996 | -168,316 | 8.51% | 464,768,444 |
| 2013-04-03 | 2013-03-28 | 7.005 | 66,183,312 | -252,473 | 8.53% | 463,594,189 |
| 2013-04-02 | 2013-03-27 | 6.987 | 66,435,785 | -13,466 | 8.56% | 464,178,558 |
| 2013-03-28 | 2013-03-26 | 6.916 | 66,449,251 | -79,669 | 8.56% | 459,535,167 |
| 2013-03-27 | 2013-03-25 | 6.969 | 66,528,920 | +3,366 | 8.57% | 463,643,491 |
| 2013-03-26 | 2013-03-22 | 7.076 | 66,525,554 | +324,189 | 8.57% | 470,734,408 |
| 2013-03-25 | 2013-03-21 | 6.987 | 66,201,365 | -354,585 | 8.53% | 462,540,694 |
| 2013-03-22 | 2013-03-20 | 7.183 | 66,555,950 | +169,999 | 8.58% | 478,067,114 |
| 2013-03-21 | 2013-03-19 | 7.379 | 66,385,951 | -540,854 | 8.55% | 489,861,670 |
| 2013-03-20 | 2013-03-18 | 7.486 | 66,926,805 | -276,038 | 8.62% | 501,009,914 |
| 2013-03-19 | 2013-03-15 | 7.629 | 67,202,843 | -203,100 | 8.66% | 512,658,724 |
| 2013-03-18 | 2013-03-14 | 7.700 | 67,405,943 | +28,052 | 8.68% | 519,013,761 |
| 2013-03-15 | 2013-03-13 | 7.504 | 67,377,891 | +124,554 | 8.68% | 505,587,637 |
| 2013-03-14 | 2013-03-12 | 7.522 | 67,253,337 | +227,787 | 8.67% | 505,851,714 |
| 2013-03-13 | 2013-03-11 | 7.450 | 67,025,550 | -230,032 | 8.64% | 499,359,832 |
| 2013-03-12 | 2013-03-08 | 7.468 | 67,255,582 | +329,899 | 8.67% | 502,272,378 |
| 2013-03-11 | 2013-03-07 | 7.664 | 66,925,683 | -720,391 | 8.62% | 512,930,123 |
| 2013-03-08 | 2013-03-06 | 7.361 | 67,646,074 | +36,861 | 8.72% | 497,954,412 |
| 2013-03-07 | 2013-03-05 | 7.326 | 67,609,213 | +122,310 | 8.71% | 495,272,985 |
| 2013-03-06 | 2013-03-04 | 6.933 | 67,486,903 | -20,198 | 8.70% | 467,913,997 |
| 2013-03-05 | 2013-03-01 | 6.737 | 67,507,101 | -84,158 | 8.70% | 454,818,577 |
| 2013-03-04 | 2013-02-28 | 6.844 | 67,591,259 | -311,945 | 8.71% | 462,613,921 |
| 2013-03-01 | 2013-02-27 | 6.844 | 67,903,204 | -1,062,632 | 8.75% | 464,748,962 |
| 2013-02-28 | 2013-02-26 | 6.595 | 68,965,836 | -3,009,483 | 8.89% | 454,812,787 |
| 2013-02-27 | 2013-02-25 | 6.969 | 71,975,319 | -1,073,853 | 9.27% | 501,599,728 |
| 2013-02-26 | 2013-02-22 | 7.326 | 73,049,172 | -1,621,440 | 9.41% | 535,123,541 |
| 2013-02-25 | 2013-02-21 | 7.397 | 74,670,612 | +4,726,567 | 9.62% | 552,325,055 |
| 2013-02-22 | 2013-02-20 | 7.593 | 69,944,045 | -4,919,569 | 9.01% | 531,076,740 |
| 2013-02-21 | 2013-02-19 | 7.147 | 74,863,614 | -252,417 | 9.65% | 535,071,843 |
| 2013-02-20 | 2013-02-18 | 7.290 | 75,116,031 | -1,803,221 | 9.68% | 547,586,682 |
| 2013-02-19 | 2013-02-15 | 6.987 | 76,919,252 | +1,535,038 | 9.91% | 537,425,236 |
| 2013-02-18 | 2013-02-14 | 6.541 | 75,384,214 | +757,421 | 9.71% | 493,109,548 |
| 2013-02-15 | 2013-02-08 | 6.149 | 74,626,793 | -2,122,059 | 9.62% | 458,892,342 |
| 2013-02-14 | 2013-02-07 | 6.114 | 76,748,852 | +1,407,095 | 9.89% | 469,205,339 |
| 2013-02-08 | 2013-02-06 | 5.793 | 75,341,757 | +868,845 | 9.71% | 436,431,453 |
| 2013-02-07 | 2013-02-05 | 5.686 | 74,472,912 | -2,060,182 | 9.60% | 423,434,223 |
| 2013-02-06 | 2013-02-04 | 5.811 | 76,533,094 | +3,049,878 | 9.86% | 444,696,599 |
| 2013-02-05 | 2013-02-01 | 5.704 | 73,483,216 | -2,268,894 | 9.47% | 419,116,801 |
| 2013-02-04 | 2013-01-31 | 5.704 | 75,752,110 | +932,468 | 9.76% | 432,057,600 |
| 2013-02-01 | 2013-01-30 | 5.704 | 74,819,642 | +118,719 | 9.64% | 426,739,202 |
| 2013-01-31 | 2013-01-29 | 5.686 | 74,700,923 | -402,835 | 9.62% | 424,730,636 |
| 2013-01-30 | 2013-01-28 | 5.490 | 75,103,758 | -327,655 | 9.68% | 412,296,190 |
| 2013-01-29 | 2013-01-25 | 5.561 | 75,431,413 | -96,501 | 9.72% | 419,472,770 |
| 2013-01-28 | 2013-01-24 | 5.828 | 75,527,914 | -66,204 | 9.73% | 440,202,171 |
| 2013-01-25 | 2013-01-23 | 5.971 | 75,594,118 | -14,352,830 | 9.74% | 451,366,942 |
| 2013-01-24 | 2013-01-22 | 5.953 | 89,946,948 | -397,225 | 11.59% | 535,463,455 |
| 2013-01-23 | 2013-01-21 | 5.686 | 90,344,173 | -465,673 | 11.64% | 513,674,216 |
| 2013-01-22 | 2013-01-18 | 5.757 | 90,809,846 | +23,564 | 11.70% | 522,796,171 |
| 2013-01-21 | 2013-01-17 | 5.650 | 90,786,282 | +225,543 | 11.70% | 512,951,648 |
| 2013-01-18 | 2013-01-16 | 5.739 | 90,560,739 | +490,359 | 11.67% | 519,747,928 |
| 2013-01-17 | 2013-01-15 | 5.597 | 90,070,380 | -352,340 | 11.61% | 504,090,578 |
| 2013-01-16 | 2013-01-14 | 5.365 | 90,422,720 | -28,053 | 11.65% | 485,110,862 |
| 2013-01-15 | 2013-01-11 | 5.115 | 90,450,773 | +130,164 | 11.65% | 462,691,069 |
| 2013-01-14 | 2013-01-10 | 4.973 | 90,320,609 | -759,335 | 11.64% | 449,146,477 |
| 2013-01-11 | 2013-01-09 | 4.848 | 91,079,944 | -1,053,408 | 11.74% | 441,558,852 |
| 2013-01-10 | 2013-01-08 | 4.616 | 92,133,352 | -91,467 | 11.87% | 425,317,814 |
| 2013-01-09 | 2013-01-07 | 4.688 | 92,224,819 | -363,562 | 11.88% | 432,315,192 |
| 2013-01-08 | 2013-01-04 | 4.670 | 92,588,381 | -572,273 | 11.93% | 432,369,169 |
| 2013-01-07 | 2013-01-03 | 4.492 | 93,160,654 | -446,597 | 12.00% | 418,436,929 |
| 2013-01-04 | 2013-01-02 | 4.474 | 93,607,251 | -348,021 | 12.06% | 418,774,424 |
| 2013-01-03 | 2012-12-31 | 4.492 | 93,955,272 | +50,888 | 12.11% | 422,006,006 |
| 2013-01-02 | 2012-12-27 | 4.420 | 93,904,384 | -190,758 | 12.10% | 415,082,559 |
| 2012-12-28 | 2012-12-24 | 4.385 | 94,095,142 | +13,665,205 | 12.12% | 412,571,521 |
| 2012-12-27 | 2012-12-20 | 4.438 | 80,429,937 | -495,954 | 10.75% | 356,955,446 |
| 2012-12-21 | 2012-12-19 | 4.456 | 80,925,891 | +50,704 | 10.82% | 360,598,931 |
| 2012-12-20 | 2012-12-18 | 4.278 | 80,875,187 | -1,619,196 | 10.81% | 345,958,079 |
| 2012-12-19 | 2012-12-17 | 4.260 | 82,494,383 | -3,143,013 | 11.03% | 351,414,127 |
| 2012-12-18 | 2012-12-14 | 4.331 | 85,637,396 | +1,186,288 | 11.45% | 370,908,395 |
| 2012-12-17 | 2012-12-13 | 4.438 | 84,451,108 | +1,206,486 | 11.29% | 374,801,772 |
| 2012-12-14 | 2012-12-12 | 4.474 | 83,244,622 | +500,458 | 11.13% | 372,414,725 |
| 2012-12-13 | 2012-12-11 | 4.527 | 82,744,164 | +1,326,552 | 11.06% | 374,600,218 |
| 2012-12-12 | 2012-12-10 | 4.456 | 81,417,612 | +1,045,800 | 10.88% | 362,789,998 |
| 2012-12-11 | 2012-12-07 | 4.545 | 80,371,812 | +405,080 | 10.74% | 365,292,602 |
| 2012-12-10 | 2012-12-06 | 4.563 | 79,966,732 | +560,852 | 10.69% | 364,876,800 |
| 2012-12-07 | 2012-12-05 | 4.634 | 79,405,880 | -429,766 | 10.61% | 367,978,926 |
| 2012-12-06 | 2012-12-04 | 4.705 | 79,835,646 | +301,560 | 10.67% | 375,662,382 |
| 2012-12-05 | 2012-12-03 | 4.616 | 79,534,086 | -1,295,244 | 10.63% | 367,155,464 |
| 2012-12-04 | 2012-11-30 | 4.545 | 80,829,330 | +371,416 | 10.81% | 367,372,037 |
| 2012-12-03 | 2012-11-29 | 4.563 | 80,457,914 | -385,209 | 10.76% | 367,117,993 |
| 2012-11-30 | 2012-11-28 | 4.688 | 80,843,123 | +2,768,958 | 10.81% | 378,962,091 |
| 2012-11-29 | 2012-11-27 | 4.812 | 78,074,165 | +1,261,410 | 10.44% | 375,723,232 |
| 2012-11-28 | 2012-11-26 | 4.563 | 76,812,755 | 10.27% | 350,485,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy