History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 -34,519
2024-07-03 2024-06-28 0.245 34,519 -50,051 0.00% 8,440
2024-06-13 2024-06-11 0.218 84,570 -25,889 0.01% 18,424
2023-12-07 2023-12-05 0.244 110,459 +5,468 0.01% 26,933
2023-06-30 2023-06-28 0.407 104,991 +15,271 0.01% 42,689
2020-07-29 2020-07-27 0.399 89,720 -18,224 0.01% 35,840
2020-03-23 2020-03-19 0.464 107,944 +12,617 0.01% 50,050
2020-01-23 2020-01-21 0.642 95,327 -75,701 0.01% 61,200
2019-08-27 2019-08-23 0.785 171,028 +3,227 0.02% 134,294
2019-06-10 2019-06-05 0.989 167,801 -74,273 0.02% 165,920
2019-05-24 2019-05-22 1.105 242,074 -42,637 0.02% 267,521
2019-05-23 2019-05-21 1.091 284,711 -20,632 0.03% 310,499
2019-05-20 2019-05-16 1.105 305,343 +137,542 0.03% 337,440
2019-05-06 2019-05-02 1.221 167,801 +55,017 0.02% 204,960
2019-04-12 2019-04-10 1.163 112,784 -13,754 0.01% 131,200
2019-04-10 2019-04-08 1.163 126,538 +13,754 0.01% 147,199
2018-12-11 2018-12-07 1.062 112,784 +74,807 0.01% 119,743
2018-08-28 2018-08-24 1.371 37,977 +1,212 0.00% 52,062
2018-07-26 2018-07-24 1.478 36,765 -49,895 0.00% 54,320
2018-07-23 2018-07-19 1.462 86,660 -15,756 0.01% 126,720
2018-07-18 2018-07-16 1.493 102,416 +65,651 0.01% 152,880
2018-04-25 2018-04-23 1.676 36,765 +17,070 0.00% 61,600
2018-02-12 2018-02-08 1.736 19,695 -7,879 0.00% 34,199
2017-12-20 2017-12-18 1.721 27,574 +7,879 0.00% 47,461
2017-12-11 2017-12-07 1.752 19,695 +342 0.00% 34,499
2017-11-21 2017-11-17 1.814 19,353 -21,933 0.00% 35,100
2017-10-24 2017-10-20 1.907 41,286 +21,933 0.00% 78,720
2017-08-30 2017-08-28 1.885 19,353 +574 0.00% 36,482
2017-05-08 2017-05-04 1.981 18,779 -93,894 0.00% 37,200
2017-05-04 2017-04-28 1.949 112,673 +93,894 0.01% 219,600
2017-03-24 2017-03-22 2.013 18,779 -31,298 0.00% 37,800
2017-03-21 2017-03-17 2.029 50,077 +31,298 0.01% 101,600
2017-03-06 2017-03-02 2.045 18,779 -31,298 0.00% 38,400
2017-03-02 2017-02-28 2.029 50,077 +31,298 0.01% 101,600
2016-12-09 2016-12-07 2.221 18,779 +274 0.00% 41,709
2016-10-20 2016-10-18 2.189 18,505 -30,841 0.00% 40,501
2016-09-30 2016-09-28 2.416 49,346 +1,234 0.01% 119,200
2016-09-22 2016-09-20 2.399 48,112 +17,271 0.01% 115,439
2016-09-01 2016-08-30 2.710 30,841 +583 0.00% 83,579
2016-07-19 2016-07-15 2.231 30,258 -26,627 0.00% 67,499
2016-07-15 2016-07-13 2.115 56,885 +24,206 0.01% 120,319
2016-05-25 2016-05-23 2.380 32,679 -12,103 0.00% 77,760
2016-05-12 2016-05-10 2.429 44,782 +12,103 0.01% 108,780
2016-01-04 2015-12-29 2.974 32,679 -12,103 0.00% 97,200
2015-12-10 2015-12-08 2.942 44,782 +509 0.01% 131,736
2015-12-01 2015-11-27 3.025 44,273 +11,965 0.01% 133,939
2015-08-20 2015-08-18 3.999 32,308 +843 0.00% 129,192
2015-06-10 2015-06-08 4.188 31,465 +2,331 0.00% 131,761
2015-04-13 2015-04-09 4.840 29,134 -17,480 0.00% 141,000
2015-04-10 2015-04-08 4.771 46,614 -17,481 0.01% 222,398
2015-04-09 2015-04-02 4.479 64,095 -75,748 0.01% 287,101
2015-03-31 2015-03-27 4.050 139,843 -5,827 0.02% 566,399
2015-03-12 2015-03-10 4.085 145,670 +5,827 0.02% 595,000
2015-03-10 2015-03-06 4.085 139,843 +5,827 0.02% 571,199
2015-03-09 2015-03-05 4.153 134,016 +15,149 0.02% 556,598
2015-03-02 2015-02-26 4.188 118,867 -9,323 0.01% 497,761
2015-02-13 2015-02-11 4.239 128,190 +5,827 0.02% 543,401
2015-02-06 2015-02-04 4.291 122,363 +46,615 0.01% 525,001
2015-01-26 2015-01-22 4.479 75,748 +11,653 0.01% 339,298
2014-12-30 2014-12-24 4.462 64,095 -1,165 0.01% 286,001
2014-12-29 2014-12-22 4.376 65,260 -3,496 0.01% 285,599
2014-12-12 2014-12-10 4.480 68,756 +5,827 0.01% 307,997
2014-12-11 2014-12-09 4.497 62,929 +485 0.01% 282,983
2014-12-05 2014-12-03 4.843 62,444 -11,563 0.01% 302,402
2014-11-26 2014-11-24 4.808 74,007 +5,782 0.01% 355,839
2014-11-25 2014-11-21 4.843 68,225 +28,909 0.01% 330,398
2014-10-23 2014-10-21 5.154 39,316 -28,909 0.00% 202,638
2014-10-13 2014-10-09 5.189 68,225 +17,345 0.01% 353,998
2014-09-23 2014-09-19 5.431 50,880 -5,782 0.01% 276,320
2014-09-19 2014-09-17 5.327 56,662 +5,782 0.01% 301,842
2014-09-11 2014-09-08 5.327 50,880 -4,625 0.01% 271,040
2014-09-08 2014-09-04 5.327 55,505 +5,781 0.01% 295,678
2014-09-02 2014-08-29 5.396 49,724 -5,781 0.01% 268,322
2014-08-29 2014-08-27 5.500 55,505 +5,781 0.01% 305,278
2014-08-26 2014-08-22 5.586 49,724 +11,564 0.01% 277,783
2014-08-21 2014-08-19 5.813 38,160 -11,564 0.00% 221,811
2014-08-20 2014-08-18 5.672 49,724 -22,026 0.01% 282,043
2014-08-11 2014-08-07 5.637 71,750 +1,139 0.01% 404,458
2014-07-31 2014-07-29 5.813 70,611 +22,777 0.01% 410,438
2014-07-18 2014-07-16 5.865 47,834 +4,556 0.01% 280,563
2014-07-16 2014-07-14 5.953 43,278 -5,694 0.01% 257,640
2014-07-11 2014-07-09 5.883 48,972 +5,694 0.01% 288,097
2014-07-02 2014-06-27 6.691 43,278 +5,695 0.01% 289,560
2014-06-25 2014-06-23 6.972 37,583 -5,695 0.00% 262,017
2014-06-16 2014-06-12 7.007 43,278 -5,694 0.01% 303,240
2014-05-28 2014-05-26 6.849 48,972 -11,389 0.01% 335,397
2014-05-26 2014-05-22 6.954 60,361 +11,389 0.01% 419,757
2014-05-20 2014-05-16 6.585 48,972 -5,695 0.01% 322,497
2014-05-16 2014-05-14 6.743 54,667 -5,694 0.01% 368,641
2014-05-15 2014-05-13 6.691 60,361 +5,694 0.01% 403,857
2014-04-28 2014-04-24 7.042 54,667 +22,778 0.01% 384,961
2014-04-24 2014-04-22 7.428 31,889 -11,389 0.00% 236,880
2014-04-23 2014-04-17 6.954 43,278 +2,278 0.01% 300,960
2014-04-17 2014-04-15 7.095 41,000 +11,389 0.01% 290,879
2014-04-16 2014-04-14 7.130 29,611 -11,389 0.00% 211,118
2014-04-15 2014-04-11 7.059 41,000 +11,389 0.01% 289,439
2014-04-14 2014-04-10 7.411 29,611 -11,389 0.00% 219,438
2014-04-11 2014-04-09 7.024 41,000 +12,528 0.01% 287,999
2014-03-04 2014-02-28 8.552 28,472 -1,139 0.00% 243,497
2014-03-03 2014-02-27 8.429 29,611 +1,139 0.00% 249,598
2014-02-10 2014-02-06 7.990 28,472 +28,472 0.00% 227,497
2014-01-27 2014-01-23 8.570 0 -11,389
2014-01-23 2014-01-21 8.710 11,389 -5,694 0.00% 99,201
2014-01-16 2014-01-14 9.500 17,083 -5,695 0.00% 162,296
2013-12-12 2013-12-10 9.413 22,778 +87 0.00% 214,415
2013-12-11 2013-12-09 9.466 22,691 -5,673 0.00% 214,796
2013-12-06 2013-12-04 9.343 28,364 +5,673 0.00% 264,997
2013-11-14 2013-11-12 9.307 22,691 -5,673 0.00% 211,196
2013-11-12 2013-11-08 9.166 28,364 +11,345 0.00% 259,997
2013-10-15 2013-10-10 9.290 17,019 -10,211 0.00% 158,104
2013-10-11 2013-10-09 8.356 27,230 +10,211 0.00% 227,522
2013-08-21 2013-08-19 7.753 17,019 +187 0.00% 131,953
2013-07-10 2013-07-08 7.504 16,832 -4,488 0.00% 126,303
2013-07-02 2013-06-27 7.343 21,320 -5,610 0.00% 156,560
2013-06-28 2013-06-26 8.021 26,930 -1,123 0.00% 215,996
2013-06-26 2013-06-24 8.627 28,053 +5,611 0.00% 242,003
2013-06-21 2013-06-19 9.322 22,442 +5,610 0.00% 209,199
2013-06-19 2013-06-17 9.054 16,832 -24,686 0.00% 152,404
2013-06-17 2013-06-13 8.858 41,518 +11,221 0.01% 367,781
2013-06-13 2013-06-10 9.019 30,297 -11,221 0.00% 273,242
2013-06-11 2013-06-07 8.983 41,518 +7,855 0.01% 372,961
2013-06-07 2013-06-05 9.161 33,663 +5,610 0.00% 308,399
2013-06-05 2013-06-03 9.304 28,053 +22,442 0.00% 261,004
2013-06-04 2013-05-31 9.518 5,611 -22,442 0.00% 53,405
2013-05-30 2013-05-28 9.357 28,053 -11,221 0.00% 262,504
2013-05-29 2013-05-27 8.965 39,274 -11,221 0.01% 352,103
2013-05-28 2013-05-24 8.698 50,495 +7,855 0.01% 439,203
2013-05-27 2013-05-23 8.573 42,640 +11,221 0.01% 365,560
2013-05-21 2013-05-16 8.734 31,419 -7,855 0.00% 274,401
2013-05-20 2013-05-15 8.306 39,274 +11,221 0.01% 326,203
2013-05-09 2013-05-07 8.021 28,053 -16,831 0.00% 225,003
2013-05-07 2013-05-03 7.504 44,884 +5,610 0.01% 336,799
2013-05-06 2013-05-02 7.539 39,274 +5,611 0.01% 296,103
2013-04-23 2013-04-19 7.432 33,663 +12,343 0.00% 250,199
2013-04-18 2013-04-16 7.112 21,320 -11,221 0.00% 151,620
2013-04-16 2013-04-12 7.183 32,541 -16,832 0.00% 233,740
2013-04-12 2013-04-10 7.040 49,373 +16,832 0.01% 347,603
2013-04-02 2013-03-27 6.987 32,541 -11,221 0.00% 227,360
2013-03-28 2013-03-26 6.916 43,762 -16,832 0.01% 302,640
2013-03-26 2013-03-22 7.076 60,594 +11,221 0.01% 428,763
2013-03-25 2013-03-21 6.987 49,373 +5,611 0.01% 344,963
2013-03-22 2013-03-20 7.183 43,762 +11,221 0.01% 314,340
2013-03-18 2013-03-14 7.700 32,541 -5,611 0.00% 250,560
2013-03-15 2013-03-13 7.504 38,152 -2,244 0.00% 286,284
2013-03-14 2013-03-12 7.522 40,396 -5,610 0.01% 303,842
2013-03-12 2013-03-08 7.468 46,006 +4,488 0.01% 343,578
2013-03-11 2013-03-07 7.664 41,518 +28,053 0.01% 318,201
2013-03-08 2013-03-06 7.361 13,465 -16,832 0.00% 99,118
2013-03-07 2013-03-05 7.326 30,297 -39,273 0.00% 221,941
2013-03-06 2013-03-04 6.933 69,570 +28,052 0.01% 482,357
2013-03-04 2013-02-28 6.844 41,518 -5,610 0.01% 284,161
2013-03-01 2013-02-27 6.844 47,128 +44,884 0.01% 322,558
2013-02-28 2013-02-26 6.595 2,244 -6,733 0.00% 14,799
2013-02-27 2013-02-25 6.969 8,977 -33,663 0.00% 62,561
2013-02-26 2013-02-22 7.326 42,640 +5,611 0.01% 312,360
2013-02-25 2013-02-21 7.397 37,029 +16,831 0.00% 273,897
2013-02-22 2013-02-20 7.593 20,198 +2,244 0.00% 153,361
2013-02-21 2013-02-19 7.147 17,954 -16,831 0.00% 128,322
2013-02-07 2013-02-05 5.686 34,785 +28,052 0.00% 197,779
2013-02-06 2013-02-04 5.811 6,733 -1,122 0.00% 39,122
2013-01-24 2013-01-22 5.953 7,855 +6,733 0.00% 46,762
2013-01-17 2013-01-15 5.597 1,122 +1,122 0.00% 6,279
2013-01-16 2013-01-14 5.365 0 -28,053
2013-01-14 2013-01-10 4.973 28,053 -5,610 0.00% 139,502
2013-01-09 2013-01-07 4.688 33,663 -28,053 0.00% 157,799
2013-01-08 2013-01-04 4.670 61,716 -2,244 0.01% 288,201
2013-01-07 2013-01-03 4.492 63,960 +11,221 0.01% 287,280
2013-01-03 2012-12-31 4.492 52,739 -11,221 0.01% 236,881
2012-12-21 2012-12-19 4.456 63,960 -56,105 0.01% 285,000
2012-12-20 2012-12-18 4.278 120,065 +56,105 0.02% 513,600
2012-12-12 2012-12-10 4.456 63,960 -140,263 0.01% 285,000
2012-12-11 2012-12-07 4.545 204,223 +140,263 0.03% 928,200
2012-12-05 2012-12-03 4.616 63,960 -1,122 0.01% 295,260
2012-12-03 2012-11-29 4.563 65,082 +61,716 0.01% 296,960
2012-11-30 2012-11-28 4.688 3,366 -1,122 0.00% 15,779
2012-11-28 2012-11-26 4.563 4,488 0.00% 20,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top