History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,804,000 | +0 | 0.13% | 326,524 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,804,000 | +0 | 0.13% | 326,524 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,804,000 | +0 | 0.13% | 330,132 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,804,000 | +0 | 0.13% | 330,132 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,804,000 | +0 | 0.13% | 324,720 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,804,000 | +0 | 0.13% | 324,720 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,804,000 | +0 | 0.13% | 324,720 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,804,000 | +0 | 0.13% | 322,916 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,804,000 | +0 | 0.13% | 328,328 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,804,000 | +0 | 0.13% | 324,720 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,804,000 | +0 | 0.13% | 321,112 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,804,000 | +290,000 | 0.13% | 322,916 |
| 2025-09-22 | 2025-09-18 | 0.185 | 1,514,000 | +10,000 | 0.11% | 280,090 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,504,000 | +20,000 | 0.11% | 275,232 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,484,000 | +300,000 | 0.11% | 267,120 |
| 2025-09-16 | 2025-09-12 | 0.181 | 1,184,000 | -52,000 | 0.08% | 214,304 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,236,000 | -8,000 | 0.09% | 233,604 |
| 2025-09-09 | 2025-09-05 | 0.185 | 1,244,000 | +40,000 | 0.09% | 230,140 |
| 2025-09-05 | 2025-09-03 | 0.190 | 1,204,000 | +60,000 | 0.09% | 228,760 |
| 2025-08-27 | 2025-08-25 | 0.195 | 1,144,000 | -170,000 | 0.08% | 223,080 |
| 2025-08-25 | 2025-08-21 | 0.198 | 1,314,000 | -4,000 | 0.09% | 260,172 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,318,000 | +20,000 | 0.09% | 258,328 |
| 2025-08-21 | 2025-08-19 | 0.194 | 1,298,000 | +70,000 | 0.09% | 251,812 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,228,000 | -30,000 | 0.09% | 240,688 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,258,000 | +204,000 | 0.09% | 245,310 |
| 2025-07-30 | 2025-07-28 | 0.201 | 1,054,000 | -250,000 | 0.07% | 211,854 |
| 2025-07-22 | 2025-07-18 | 0.190 | 1,304,000 | +250,000 | 0.09% | 247,760 |
| 2025-07-18 | 2025-07-16 | 0.189 | 1,054,000 | +2,000 | 0.07% | 199,206 |
| 2025-07-11 | 2025-07-09 | 0.186 | 1,052,000 | +6,000 | 0.07% | 195,672 |
| 2025-07-10 | 2025-07-08 | 0.189 | 1,046,000 | +4,000 | 0.07% | 197,694 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,042,000 | +6,000 | 0.07% | 196,938 |
| 2025-07-08 | 2025-07-04 | 0.195 | 1,036,000 | +4,000 | 0.07% | 202,020 |
| 2025-07-02 | 2025-06-27 | 0.208 | 1,032,000 | +6,000 | 0.07% | 214,656 |
| 2025-06-30 | 2025-06-26 | 0.206 | 1,026,000 | +100,000 | 0.07% | 211,356 |
| 2025-06-27 | 2025-06-25 | 0.215 | 926,000 | +74,000 | 0.07% | 199,090 |
| 2025-06-24 | 2025-06-20 | 0.218 | 852,000 | +2,000 | 0.06% | 185,736 |
| 2025-06-20 | 2025-06-18 | 0.226 | 850,000 | +4,000 | 0.06% | 192,100 |
| 2025-06-17 | 2025-06-13 | 0.225 | 846,000 | +20,000 | 0.06% | 190,350 |
| 2025-06-12 | 2025-06-10 | 0.220 | 826,000 | -872,000 | 0.06% | 181,720 |
| 2025-03-14 | 2025-03-12 | 0.230 | 1,698,000 | -20,000 | 0.12% | 390,540 |
| 2025-02-28 | 2025-02-26 | 0.226 | 1,718,000 | -10,000 | 0.12% | 388,268 |
| 2025-01-09 | 2025-01-07 | 0.227 | 1,728,000 | -10,000 | 0.12% | 392,256 |
| 2024-12-12 | 2024-12-10 | 0.260 | 1,738,000 | +71,523 | 0.12% | 451,335 |
| 2024-11-27 | 2024-11-25 | 0.237 | 1,666,477 | +306,831 | 0.12% | 394,526 |
| 2024-10-24 | 2024-10-22 | 0.276 | 1,359,646 | -1,918 | 0.10% | 375,770 |
| 2024-10-09 | 2024-10-07 | 0.282 | 1,361,564 | -13,424 | 0.10% | 383,400 |
| 2024-09-10 | 2024-09-05 | 0.220 | 1,374,988 | +191,770 | 0.10% | 302,574 |
| 2024-07-31 | 2024-07-29 | 0.233 | 1,183,218 | -1,918 | 0.09% | 275,182 |
| 2024-07-11 | 2024-07-09 | 0.287 | 1,185,136 | +118,514 | 0.09% | 340,587 |
| 2024-07-08 | 2024-07-04 | 0.278 | 1,066,622 | -1,726 | 0.09% | 296,640 |
| 2024-03-18 | 2024-03-14 | 0.212 | 1,068,348 | -82,845 | 0.09% | 226,554 |
| 2024-03-14 | 2024-03-12 | 0.209 | 1,151,193 | -1,726 | 0.09% | 240,120 |
| 2024-03-13 | 2024-03-11 | 0.198 | 1,152,919 | +10,356 | 0.09% | 228,456 |
| 2024-02-05 | 2024-02-01 | 0.199 | 1,142,563 | +27,615 | 0.09% | 227,728 |
| 2024-02-02 | 2024-01-31 | 0.197 | 1,114,948 | +1,726 | 0.09% | 219,640 |
| 2024-02-01 | 2024-01-30 | 0.202 | 1,113,222 | +43,148 | 0.09% | 224,460 |
| 2024-01-29 | 2024-01-25 | 0.220 | 1,070,074 | -129,445 | 0.09% | 235,600 |
| 2024-01-16 | 2024-01-12 | 0.212 | 1,199,519 | +129,445 | 0.10% | 254,370 |
| 2024-01-05 | 2024-01-03 | 0.222 | 1,070,074 | -67,311 | 0.09% | 238,080 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,137,385 | +67,311 | 0.09% | 247,784 |
| 2023-12-07 | 2023-12-05 | 0.244 | 1,070,074 | +52,974 | 0.09% | 260,917 |
| 2023-10-09 | 2023-10-05 | 0.227 | 1,017,100 | -68,900 | 0.09% | 230,640 |
| 2023-10-05 | 2023-10-03 | 0.229 | 1,086,000 | -77,103 | 0.09% | 248,912 |
| 2023-09-11 | 2023-09-06 | 0.235 | 1,163,103 | -41,012 | 0.10% | 273,674 |
| 2023-09-04 | 2023-08-30 | 0.232 | 1,204,115 | -490,505 | 0.10% | 278,920 |
| 2023-08-18 | 2023-08-16 | 0.247 | 1,694,620 | -493,786 | 0.15% | 419,398 |
| 2023-08-17 | 2023-08-15 | 0.250 | 2,188,406 | -172,251 | 0.19% | 546,940 |
| 2023-08-16 | 2023-08-14 | 0.249 | 2,360,657 | -777,589 | 0.20% | 587,112 |
| 2023-08-15 | 2023-08-11 | 0.255 | 3,138,246 | -37,731 | 0.27% | 799,634 |
| 2023-08-14 | 2023-08-10 | 0.256 | 3,175,977 | -508,550 | 0.27% | 813,120 |
| 2023-08-11 | 2023-08-09 | 0.256 | 3,684,527 | -825,164 | 0.32% | 943,320 |
| 2023-08-10 | 2023-08-08 | 0.266 | 4,509,691 | -849,770 | 0.39% | 1,198,564 |
| 2023-08-08 | 2023-08-04 | 0.268 | 5,359,461 | -167,330 | 0.46% | 1,437,480 |
| 2023-08-07 | 2023-08-03 | 0.266 | 5,526,791 | -54,136 | 0.48% | 1,468,884 |
| 2023-08-03 | 2023-08-01 | 0.265 | 5,580,927 | -32,809 | 0.48% | 1,476,468 |
| 2023-08-02 | 2023-07-31 | 0.268 | 5,613,736 | -800,557 | 0.48% | 1,505,680 |
| 2023-08-01 | 2023-07-28 | 0.268 | 6,414,293 | -949,840 | 0.55% | 1,720,400 |
| 2023-07-31 | 2023-07-27 | 0.271 | 7,364,133 | -308,411 | 0.64% | 1,993,116 |
| 2023-07-27 | 2023-07-25 | 0.274 | 7,672,544 | -254,275 | 0.66% | 2,104,650 |
| 2023-07-26 | 2023-07-24 | 0.274 | 7,926,819 | -190,296 | 0.68% | 2,174,400 |
| 2023-07-21 | 2023-07-19 | 0.280 | 8,117,115 | -410,121 | 0.70% | 2,276,080 |
| 2023-07-05 | 2023-07-03 | 0.280 | 8,527,236 | +11,483 | 0.74% | 2,391,080 |
| 2023-07-04 | 2023-06-30 | 0.291 | 8,515,753 | +1,866,871 | 0.74% | 2,481,298 |
| 2023-06-30 | 2023-06-28 | 0.407 | 6,648,882 | +967,110 | 0.57% | 2,703,437 |
| 2023-06-29 | 2023-06-27 | 0.399 | 5,681,772 | -675,700 | 0.57% | 2,269,680 |
| 2023-06-28 | 2023-06-26 | 0.392 | 6,357,472 | -674,299 | 0.64% | 2,494,250 |
| 2023-06-27 | 2023-06-23 | 0.392 | 7,031,771 | +2,034,111 | 0.71% | 2,758,800 |
| 2023-06-26 | 2023-06-21 | 0.407 | 4,997,660 | +1,205,607 | 0.51% | 2,032,050 |
| 2023-06-23 | 2023-06-20 | 0.407 | 3,792,053 | +870,560 | 0.38% | 1,541,850 |
| 2023-06-21 | 2023-06-19 | 0.407 | 2,921,493 | +260,747 | 0.30% | 1,187,880 |
| 2023-06-20 | 2023-06-16 | 0.407 | 2,660,746 | +454,205 | 0.27% | 1,081,860 |
| 2023-06-19 | 2023-06-15 | 0.385 | 2,206,541 | +7,010 | 0.22% | 849,960 |
| 2023-06-16 | 2023-06-14 | 0.392 | 2,199,531 | -23,832 | 0.22% | 862,950 |
| 2023-06-15 | 2023-06-13 | 0.334 | 2,223,363 | +21,028 | 0.22% | 742,248 |
| 2023-06-12 | 2023-06-08 | 0.311 | 2,202,335 | +28,037 | 0.22% | 684,956 |
| 2023-06-09 | 2023-06-07 | 0.318 | 2,174,298 | +7,010 | 0.22% | 691,746 |
| 2023-06-06 | 2023-06-02 | 0.330 | 2,167,288 | -700,934 | 0.22% | 714,252 |
| 2023-03-21 | 2023-03-17 | 0.371 | 2,868,222 | -140,187 | 0.29% | 1,063,920 |
| 2023-03-01 | 2023-02-27 | 0.335 | 3,008,409 | +130,374 | 0.30% | 1,008,620 |
| 2023-02-28 | 2023-02-24 | 0.344 | 2,878,035 | -588,785 | 0.29% | 989,546 |
| 2023-02-27 | 2023-02-23 | 0.364 | 3,466,820 | -110,748 | 0.35% | 1,261,230 |
| 2023-02-17 | 2023-02-15 | 0.364 | 3,577,568 | -1,065,419 | 0.36% | 1,301,520 |
| 2023-02-16 | 2023-02-14 | 0.364 | 4,642,987 | -142,991 | 0.47% | 1,689,120 |
| 2023-02-15 | 2023-02-13 | 0.364 | 4,785,978 | -1,574,298 | 0.48% | 1,741,140 |
| 2023-02-14 | 2023-02-10 | 0.371 | 6,360,276 | -3,084,110 | 0.64% | 2,359,240 |
| 2023-02-13 | 2023-02-09 | 0.385 | 9,444,386 | -601,401 | 0.95% | 3,637,980 |
| 2023-02-06 | 2023-02-02 | 0.414 | 10,045,787 | +5,383,173 | 1.02% | 4,156,280 |
| 2023-02-02 | 2023-01-31 | 0.421 | 4,662,614 | +70,094 | 0.47% | 1,962,340 |
| 2023-02-01 | 2023-01-30 | 0.414 | 4,592,520 | +700,934 | 0.46% | 1,900,080 |
| 2023-01-31 | 2023-01-27 | 0.435 | 3,891,586 | +210,280 | 0.39% | 1,693,360 |
| 2023-01-30 | 2023-01-26 | 0.449 | 3,681,306 | +1,028,971 | 0.37% | 1,654,380 |
| 2023-01-19 | 2023-01-17 | 0.421 | 2,652,335 | -36,448 | 0.27% | 1,116,280 |
| 2023-01-18 | 2023-01-16 | 0.428 | 2,688,783 | -1,902,335 | 0.27% | 1,150,800 |
| 2023-01-16 | 2023-01-12 | 0.435 | 4,591,118 | +1,572,896 | 0.46% | 1,997,750 |
| 2023-01-12 | 2023-01-10 | 0.435 | 3,018,222 | +1,453,737 | 0.31% | 1,313,330 |
| 2022-10-07 | 2022-10-05 | 0.298 | 1,564,485 | -1,402 | 0.16% | 466,488 |
| 2022-08-02 | 2022-07-29 | 0.294 | 1,565,887 | -18,224 | 0.16% | 460,204 |
| 2022-06-06 | 2022-06-01 | 0.278 | 1,584,111 | +47,663 | 0.16% | 440,700 |
| 2022-05-05 | 2022-05-03 | 0.275 | 1,536,448 | -158,411 | 0.16% | 423,056 |
| 2022-03-15 | 2022-03-11 | 0.311 | 1,694,859 | -21,028 | 0.17% | 527,124 |
| 2022-02-18 | 2022-02-16 | 0.328 | 1,715,887 | -7,009 | 0.17% | 563,040 |
| 2022-01-10 | 2022-01-06 | 0.344 | 1,722,896 | -1,402 | 0.17% | 592,378 |
| 2021-12-21 | 2021-12-17 | 0.338 | 1,724,298 | -7,009 | 0.17% | 583,020 |
| 2021-07-29 | 2021-07-27 | 0.392 | 1,731,307 | +2,804 | 0.18% | 679,250 |
| 2021-07-06 | 2021-07-02 | 0.464 | 1,728,503 | -21,028 | 0.17% | 801,450 |
| 2021-06-02 | 2021-05-31 | 0.449 | 1,749,531 | -144,393 | 0.18% | 786,240 |
| 2021-04-09 | 2021-04-07 | 0.442 | 1,893,924 | +105,140 | 0.19% | 837,620 |
| 2021-04-07 | 2021-03-31 | 0.464 | 1,788,784 | +28,038 | 0.18% | 829,400 |
| 2021-02-26 | 2021-02-24 | 0.535 | 1,760,746 | -35,047 | 0.18% | 942,000 |
| 2021-02-22 | 2021-02-18 | 0.478 | 1,795,793 | +21,028 | 0.18% | 858,270 |
| 2021-02-18 | 2021-02-16 | 0.499 | 1,774,765 | +28,037 | 0.18% | 886,200 |
| 2021-02-10 | 2021-02-08 | 0.399 | 1,746,728 | +105,140 | 0.18% | 697,760 |
| 2021-02-09 | 2021-02-05 | 0.399 | 1,641,588 | +7,010 | 0.17% | 655,760 |
| 2020-11-12 | 2020-11-10 | 0.435 | 1,634,578 | -7,010 | 0.17% | 711,260 |
| 2020-11-04 | 2020-11-02 | 0.414 | 1,641,588 | -7,009 | 0.17% | 679,180 |
| 2020-08-25 | 2020-08-21 | 0.442 | 1,648,597 | -14,019 | 0.17% | 729,120 |
| 2020-08-11 | 2020-08-07 | 0.407 | 1,662,616 | -211,682 | 0.17% | 676,020 |
| 2020-08-03 | 2020-07-30 | 0.399 | 1,874,298 | +2,804 | 0.19% | 748,720 |
| 2020-07-24 | 2020-07-22 | 0.421 | 1,871,494 | +2,804 | 0.19% | 787,650 |
| 2020-07-21 | 2020-07-17 | 0.435 | 1,868,690 | -1,402 | 0.19% | 813,130 |
| 2020-07-06 | 2020-07-02 | 0.449 | 1,870,092 | +2,804 | 0.19% | 840,420 |
| 2020-07-02 | 2020-06-29 | 0.449 | 1,867,288 | -85,514 | 0.19% | 839,160 |
| 2020-06-23 | 2020-06-19 | 0.457 | 1,952,802 | +2,803 | 0.20% | 891,520 |
| 2020-06-17 | 2020-06-15 | 0.442 | 1,949,999 | +2,804 | 0.20% | 862,420 |
| 2020-06-15 | 2020-06-11 | 0.478 | 1,947,195 | -7,009 | 0.20% | 930,630 |
| 2020-06-10 | 2020-06-08 | 0.471 | 1,954,204 | +1,402 | 0.20% | 920,040 |
| 2020-06-09 | 2020-06-05 | 0.478 | 1,952,802 | -2,804 | 0.20% | 933,310 |
| 2020-06-02 | 2020-05-29 | 0.449 | 1,955,606 | -7,009 | 0.20% | 878,850 |
| 2020-05-19 | 2020-05-15 | 0.478 | 1,962,615 | +2,803 | 0.20% | 938,000 |
| 2020-05-13 | 2020-05-11 | 0.499 | 1,959,812 | +1,402 | 0.20% | 978,600 |
| 2020-05-07 | 2020-05-05 | 0.514 | 1,958,410 | +1,402 | 0.20% | 1,005,840 |
| 2020-05-05 | 2020-04-29 | 0.492 | 1,957,008 | +1,402 | 0.20% | 963,240 |
| 2020-04-20 | 2020-04-16 | 0.457 | 1,955,606 | +1,402 | 0.20% | 892,800 |
| 2019-12-02 | 2019-11-28 | 0.628 | 1,954,204 | -57,477 | 0.20% | 1,226,720 |
| 2019-11-15 | 2019-11-13 | 0.642 | 2,011,681 | -14,019 | 0.20% | 1,291,500 |
| 2019-09-11 | 2019-09-09 | 0.713 | 2,025,700 | -12,616 | 0.20% | 1,445,000 |
| 2019-08-27 | 2019-08-23 | 0.785 | 2,038,316 | +38,458 | 0.21% | 1,600,518 |
| 2019-07-25 | 2019-07-23 | 0.887 | 1,999,858 | -4,126 | 0.21% | 1,773,880 |
| 2019-07-03 | 2019-06-28 | 0.960 | 2,003,984 | -8,252 | 0.21% | 1,923,240 |
| 2019-06-26 | 2019-06-24 | 0.974 | 2,012,236 | -6,877 | 0.21% | 1,960,420 |
| 2019-06-17 | 2019-06-13 | 0.945 | 2,019,113 | +1,375 | 0.21% | 1,908,400 |
| 2019-06-14 | 2019-06-12 | 0.974 | 2,017,738 | +2,751 | 0.21% | 1,965,780 |
| 2019-05-31 | 2019-05-29 | 1.003 | 2,014,987 | +6,877 | 0.21% | 2,021,700 |
| 2019-05-17 | 2019-05-15 | 1.120 | 2,008,110 | -41,263 | 0.21% | 2,248,400 |
| 2019-05-15 | 2019-05-10 | 1.120 | 2,049,373 | +68,771 | 0.21% | 2,294,600 |
| 2019-05-07 | 2019-05-03 | 1.178 | 1,980,602 | +6,877 | 0.20% | 2,332,800 |
| 2019-04-24 | 2019-04-18 | 1.251 | 1,973,725 | -6,877 | 0.20% | 2,468,200 |
| 2019-04-02 | 2019-03-29 | 1.178 | 1,980,602 | +6,877 | 0.20% | 2,332,800 |
| 2019-03-11 | 2019-03-07 | 1.294 | 1,973,725 | -1,375 | 0.20% | 2,554,301 |
| 2019-03-05 | 2019-03-01 | 1.323 | 1,975,100 | -6,877 | 0.20% | 2,613,520 |
| 2019-02-08 | 2019-01-31 | 1.265 | 1,981,977 | -55,017 | 0.20% | 2,507,340 |
| 2019-01-30 | 2019-01-28 | 1.251 | 2,036,994 | -6,877 | 0.21% | 2,547,320 |
| 2018-12-11 | 2018-12-07 | 1.062 | 2,043,871 | +28,387 | 0.21% | 2,169,979 |
| 2018-11-01 | 2018-10-30 | 1.076 | 2,015,484 | +10,851 | 0.21% | 2,169,560 |
| 2018-10-23 | 2018-10-19 | 1.106 | 2,004,633 | +82,735 | 0.21% | 2,217,000 |
| 2018-10-12 | 2018-10-10 | 1.150 | 1,921,898 | +6,781 | 0.20% | 2,210,520 |
| 2018-10-08 | 2018-10-04 | 1.180 | 1,915,117 | -6,781 | 0.20% | 2,259,201 |
| 2018-10-02 | 2018-09-27 | 1.224 | 1,921,898 | +1,356 | 0.20% | 2,352,220 |
| 2018-09-21 | 2018-09-19 | 1.209 | 1,920,542 | -203,447 | 0.20% | 2,322,240 |
| 2018-09-11 | 2018-09-07 | 1.268 | 2,123,989 | -33,908 | 0.22% | 2,693,520 |
| 2018-08-28 | 2018-08-24 | 1.371 | 2,157,897 | +68,869 | 0.23% | 2,958,211 |
| 2018-08-07 | 2018-08-03 | 1.417 | 2,089,028 | +1,313 | 0.23% | 2,959,260 |
| 2018-07-03 | 2018-06-28 | 1.523 | 2,087,715 | +6,565 | 0.23% | 3,180,000 |
| 2018-06-29 | 2018-06-27 | 1.615 | 2,081,150 | -45,956 | 0.22% | 3,360,201 |
| 2018-06-13 | 2018-06-11 | 1.676 | 2,127,106 | +6,565 | 0.23% | 3,564,001 |
| 2018-06-04 | 2018-05-31 | 1.691 | 2,120,541 | +2,627 | 0.23% | 3,585,301 |
| 2018-05-04 | 2018-05-02 | 1.706 | 2,117,914 | -65,652 | 0.23% | 3,613,119 |
| 2018-04-26 | 2018-04-24 | 1.706 | 2,183,566 | +6,565 | 0.24% | 3,725,120 |
| 2018-04-03 | 2018-03-28 | 1.736 | 2,177,001 | +6,565 | 0.23% | 3,780,240 |
| 2018-03-08 | 2018-03-06 | 1.843 | 2,170,436 | -6,565 | 0.23% | 4,000,261 |
| 2018-03-05 | 2018-03-01 | 1.767 | 2,177,001 | -32,825 | 0.23% | 3,846,561 |
| 2018-03-02 | 2018-02-28 | 1.767 | 2,209,826 | -19,696 | 0.24% | 3,904,559 |
| 2018-02-14 | 2018-02-12 | 1.721 | 2,229,522 | -10,504 | 0.24% | 3,837,480 |
| 2018-02-05 | 2018-02-01 | 1.767 | 2,240,026 | -6,565 | 0.24% | 3,957,920 |
| 2018-01-17 | 2018-01-15 | 1.736 | 2,246,591 | -3,939 | 0.24% | 3,901,080 |
| 2017-12-27 | 2017-12-21 | 1.736 | 2,250,530 | +6,565 | 0.24% | 3,907,919 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,243,965 | +39,025 | 0.24% | 3,930,700 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,204,940 | +14,192 | 0.24% | 3,793,981 |
| 2017-12-05 | 2017-12-01 | 1.752 | 2,190,748 | +194,820 | 0.24% | 3,837,481 |
| 2017-12-04 | 2017-11-30 | 1.767 | 1,995,928 | +19,352 | 0.22% | 3,527,159 |
| 2017-12-01 | 2017-11-29 | 1.783 | 1,976,576 | +12,902 | 0.22% | 3,523,601 |
| 2017-11-30 | 2017-11-28 | 1.798 | 1,963,674 | +1,291 | 0.22% | 3,531,041 |
| 2017-11-23 | 2017-11-21 | 1.767 | 1,962,383 | +6,451 | 0.22% | 3,467,879 |
| 2017-11-17 | 2017-11-15 | 1.814 | 1,955,932 | +6,451 | 0.21% | 3,547,439 |
| 2017-11-15 | 2017-11-13 | 1.891 | 1,949,481 | -12,902 | 0.21% | 3,686,839 |
| 2017-11-14 | 2017-11-10 | 1.860 | 1,962,383 | -9,032 | 0.22% | 3,650,399 |
| 2017-11-08 | 2017-11-06 | 1.938 | 1,971,415 | +5,161 | 0.22% | 3,820,000 |
| 2017-10-25 | 2017-10-23 | 1.876 | 1,966,254 | +19,353 | 0.22% | 3,688,080 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,946,901 | +96,764 | 0.21% | 3,712,140 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,850,137 | -1,290 | 0.20% | 3,441,601 |
| 2017-10-18 | 2017-10-16 | 1.829 | 1,851,427 | -7,741 | 0.20% | 3,386,600 |
| 2017-10-17 | 2017-10-13 | 1.798 | 1,859,168 | +32,255 | 0.20% | 3,343,120 |
| 2017-09-28 | 2017-09-26 | 1.705 | 1,826,913 | -30,965 | 0.20% | 3,115,200 |
| 2017-09-27 | 2017-09-25 | 1.705 | 1,857,878 | -32,255 | 0.20% | 3,168,000 |
| 2017-09-22 | 2017-09-20 | 1.736 | 1,890,133 | +32,255 | 0.21% | 3,281,601 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,857,878 | +1,290 | 0.20% | 3,225,600 |
| 2017-09-01 | 2017-08-30 | 1.767 | 1,856,588 | +6,451 | 0.20% | 3,280,921 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,850,137 | +54,877 | 0.20% | 3,487,689 |
| 2017-08-24 | 2017-08-21 | 1.869 | 1,795,260 | +6,260 | 0.20% | 3,355,561 |
| 2017-08-18 | 2017-08-16 | 1.885 | 1,789,000 | +12,519 | 0.20% | 3,372,440 |
| 2017-08-15 | 2017-08-11 | 1.869 | 1,776,481 | +62,596 | 0.20% | 3,320,460 |
| 2017-08-11 | 2017-08-09 | 1.901 | 1,713,885 | +1,252 | 0.19% | 3,258,221 |
| 2017-07-17 | 2017-07-13 | 1.933 | 1,712,633 | +31,298 | 0.19% | 3,310,561 |
| 2017-07-13 | 2017-07-11 | 1.949 | 1,681,335 | -6,259 | 0.19% | 3,276,921 |
| 2017-07-07 | 2017-07-05 | 1.885 | 1,687,594 | +1,252 | 0.19% | 3,181,280 |
| 2017-07-06 | 2017-07-04 | 1.917 | 1,686,342 | +1,252 | 0.19% | 3,232,800 |
| 2017-07-03 | 2017-06-29 | 1.949 | 1,685,090 | -1,252 | 0.19% | 3,284,239 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,686,342 | +25,038 | 0.19% | 3,394,439 |
| 2017-06-19 | 2017-06-15 | 1.805 | 1,661,304 | -3,756 | 0.19% | 2,999,020 |
| 2017-06-01 | 2017-05-29 | 1.853 | 1,665,060 | +51,329 | 0.19% | 3,085,601 |
| 2017-05-26 | 2017-05-24 | 1.901 | 1,613,731 | +6,260 | 0.18% | 3,067,821 |
| 2017-05-11 | 2017-05-09 | 1.965 | 1,607,471 | +3,756 | 0.18% | 3,158,640 |
| 2017-04-25 | 2017-04-21 | 1.933 | 1,603,715 | -1,252 | 0.18% | 3,100,020 |
| 2017-04-11 | 2017-04-07 | 1.981 | 1,604,967 | +6,259 | 0.18% | 3,179,360 |
| 2017-04-05 | 2017-03-31 | 2.013 | 1,598,708 | +1,252 | 0.18% | 3,218,041 |
| 2017-03-30 | 2017-03-28 | 2.013 | 1,597,456 | +25,039 | 0.18% | 3,215,521 |
| 2017-02-23 | 2017-02-21 | 2.045 | 1,572,417 | +6,259 | 0.18% | 3,215,360 |
| 2017-02-15 | 2017-02-13 | 2.125 | 1,566,158 | +1,252 | 0.18% | 3,327,661 |
| 2017-02-14 | 2017-02-10 | 2.189 | 1,564,906 | -1,252 | 0.18% | 3,425,001 |
| 2017-02-08 | 2017-02-06 | 2.189 | 1,566,158 | -6,259 | 0.18% | 3,427,741 |
| 2017-02-06 | 2017-02-02 | 2.109 | 1,572,417 | -15,023 | 0.18% | 3,315,840 |
| 2017-01-25 | 2017-01-23 | 2.029 | 1,587,440 | +6,259 | 0.18% | 3,220,720 |
| 2017-01-04 | 2016-12-30 | 2.077 | 1,581,181 | +31,299 | 0.18% | 3,283,801 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,549,882 | +1,251 | 0.18% | 3,218,799 |
| 2016-12-12 | 2016-12-08 | 2.221 | 1,548,631 | -1,251 | 0.18% | 3,439,594 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,549,882 | +22,626 | 0.18% | 3,442,373 |
| 2016-11-17 | 2016-11-15 | 2.091 | 1,527,256 | -18,505 | 0.18% | 3,194,039 |
| 2016-11-03 | 2016-11-01 | 2.156 | 1,545,761 | +1,233 | 0.18% | 3,332,980 |
| 2016-11-02 | 2016-10-31 | 2.156 | 1,544,528 | +4,935 | 0.18% | 3,330,321 |
| 2016-10-31 | 2016-10-27 | 2.189 | 1,539,593 | +30,841 | 0.18% | 3,369,600 |
| 2016-10-11 | 2016-10-06 | 2.399 | 1,508,752 | -12,336 | 0.17% | 3,620,081 |
| 2016-10-06 | 2016-10-04 | 2.318 | 1,521,088 | +12,336 | 0.17% | 3,526,379 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,508,752 | +1,234 | 0.17% | 3,644,541 |
| 2016-09-23 | 2016-09-21 | 2.448 | 1,507,518 | -13,570 | 0.17% | 3,690,440 |
| 2016-09-22 | 2016-09-20 | 2.399 | 1,521,088 | +18,504 | 0.17% | 3,649,679 |
| 2016-09-19 | 2016-09-14 | 2.464 | 1,502,584 | +6,169 | 0.17% | 3,702,721 |
| 2016-09-09 | 2016-09-07 | 2.497 | 1,496,415 | +1,233 | 0.17% | 3,736,039 |
| 2016-09-08 | 2016-09-06 | 2.497 | 1,495,182 | +6,169 | 0.17% | 3,732,961 |
| 2016-09-06 | 2016-09-02 | 2.626 | 1,489,013 | -6,169 | 0.17% | 3,910,679 |
| 2016-09-02 | 2016-08-31 | 2.710 | 1,495,182 | -1,233 | 0.17% | 4,051,953 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,496,415 | +28,286 | 0.17% | 4,055,294 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,468,129 | +1,210 | 0.17% | 3,857,339 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,466,919 | -1,210 | 0.17% | 4,290,480 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,468,129 | -43,572 | 0.17% | 4,172,719 |
| 2016-08-15 | 2016-08-11 | 2.594 | 1,511,701 | -3,631 | 0.18% | 3,921,859 |
| 2016-08-04 | 2016-08-01 | 2.346 | 1,515,332 | +2,420 | 0.18% | 3,555,680 |
| 2016-07-28 | 2016-07-26 | 2.578 | 1,512,912 | -1,210 | 0.18% | 3,900,001 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,514,122 | +6,052 | 0.18% | 3,627,900 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,508,070 | -6,052 | 0.18% | 3,713,079 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,514,122 | -2,421 | 0.18% | 3,427,740 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,516,543 | -8,472 | 0.18% | 3,383,101 |
| 2016-07-07 | 2016-07-05 | 2.082 | 1,525,015 | +18,155 | 0.18% | 3,175,200 |
| 2016-07-04 | 2016-06-29 | 2.099 | 1,506,860 | -1,210 | 0.18% | 3,162,300 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,508,070 | +1,210 | 0.18% | 3,065,160 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,506,860 | +6,052 | 0.18% | 3,237,000 |
| 2016-06-22 | 2016-06-20 | 2.330 | 1,500,808 | -1,211 | 0.18% | 3,496,799 |
| 2016-06-10 | 2016-06-07 | 2.429 | 1,502,019 | -36,309 | 0.18% | 3,648,541 |
| 2016-05-31 | 2016-05-27 | 2.413 | 1,538,328 | -12,104 | 0.18% | 3,711,319 |
| 2016-05-12 | 2016-05-10 | 2.429 | 1,550,432 | +8,473 | 0.18% | 3,766,141 |
| 2016-05-06 | 2016-05-04 | 2.462 | 1,541,959 | +6,051 | 0.18% | 3,796,519 |
| 2016-05-05 | 2016-05-03 | 2.462 | 1,535,908 | -11,150 | 0.18% | 3,781,620 |
| 2016-05-04 | 2016-04-29 | 2.528 | 1,547,058 | +1,210 | 0.18% | 3,911,330 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,545,848 | -6,051 | 0.18% | 4,112,625 |
| 2016-04-18 | 2016-04-14 | 2.611 | 1,551,899 | -1,211 | 0.18% | 4,051,791 |
| 2016-04-14 | 2016-04-12 | 2.479 | 1,553,110 | +3,631 | 0.18% | 3,849,638 |
| 2016-03-24 | 2016-03-22 | 2.528 | 1,549,479 | +12,104 | 0.18% | 3,917,451 |
| 2016-03-23 | 2016-03-21 | 2.545 | 1,537,375 | -1,211 | 0.18% | 3,912,254 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,538,586 | +7,262 | 0.18% | 3,661,093 |
| 2016-03-11 | 2016-03-09 | 2.446 | 1,531,324 | +1,211 | 0.18% | 3,745,030 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,530,113 | -12,104 | 0.18% | 4,121,332 |
| 2016-01-26 | 2016-01-22 | 2.330 | 1,542,217 | +12,104 | 0.18% | 3,593,280 |
| 2016-01-18 | 2016-01-14 | 2.627 | 1,530,113 | +1,210 | 0.18% | 4,020,195 |
| 2016-01-05 | 2015-12-31 | 2.991 | 1,528,903 | -24,207 | 0.18% | 4,572,829 |
| 2016-01-04 | 2015-12-29 | 2.974 | 1,553,110 | -20,575 | 0.18% | 4,619,566 |
| 2015-12-29 | 2015-12-24 | 2.974 | 1,573,685 | -1,211 | 0.18% | 4,680,764 |
| 2015-12-28 | 2015-12-22 | 2.974 | 1,574,896 | -9,682 | 0.18% | 4,684,366 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,584,578 | +41,938 | 0.19% | 4,661,398 |
| 2015-12-01 | 2015-11-27 | 3.025 | 1,542,640 | -1,197 | 0.18% | 4,666,949 |
| 2015-11-30 | 2015-11-26 | 3.176 | 1,543,837 | +26,325 | 0.18% | 4,902,809 |
| 2015-11-17 | 2015-11-13 | 2.992 | 1,517,512 | +14,359 | 0.18% | 4,540,201 |
| 2015-11-12 | 2015-11-10 | 2.992 | 1,503,153 | +2,393 | 0.18% | 4,497,240 |
| 2015-11-06 | 2015-11-04 | 3.009 | 1,500,760 | +1,197 | 0.18% | 4,515,165 |
| 2015-11-03 | 2015-10-30 | 2.925 | 1,499,563 | +23,931 | 0.18% | 4,386,243 |
| 2015-10-23 | 2015-10-20 | 3.192 | 1,475,632 | +4,786 | 0.17% | 4,710,872 |
| 2015-10-12 | 2015-10-08 | 3.343 | 1,470,846 | -2,393 | 0.17% | 4,916,851 |
| 2015-10-08 | 2015-10-06 | 3.493 | 1,473,239 | -5,983 | 0.17% | 5,146,469 |
| 2015-09-30 | 2015-09-25 | 3.042 | 1,479,222 | +5,983 | 0.17% | 4,499,815 |
| 2015-09-22 | 2015-09-18 | 3.159 | 1,473,239 | +5,983 | 0.17% | 4,653,984 |
| 2015-09-09 | 2015-09-07 | 3.075 | 1,467,256 | +59,829 | 0.17% | 4,512,463 |
| 2015-08-26 | 2015-08-24 | 3.343 | 1,407,427 | +9,573 | 0.17% | 4,704,850 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,397,854 | +36,465 | 0.17% | 5,589,686 |
| 2015-08-13 | 2015-08-11 | 4.119 | 1,361,389 | -1,165 | 0.17% | 5,607,421 |
| 2015-08-12 | 2015-08-10 | 4.119 | 1,362,554 | -3,496 | 0.17% | 5,612,220 |
| 2015-08-11 | 2015-08-07 | 4.102 | 1,366,050 | -3,496 | 0.17% | 5,603,175 |
| 2015-07-31 | 2015-07-29 | 4.016 | 1,369,546 | -29,134 | 0.17% | 5,499,994 |
| 2015-07-22 | 2015-07-20 | 4.119 | 1,398,680 | +2,330 | 0.17% | 5,761,019 |
| 2015-07-16 | 2015-07-14 | 3.982 | 1,396,350 | +17,481 | 0.17% | 5,559,708 |
| 2015-07-13 | 2015-07-09 | 3.758 | 1,378,869 | +5,827 | 0.17% | 5,182,470 |
| 2015-07-08 | 2015-07-06 | 3.896 | 1,373,042 | -10,489 | 0.17% | 5,349,084 |
| 2015-07-07 | 2015-07-03 | 4.067 | 1,383,531 | +8,158 | 0.17% | 5,627,389 |
| 2015-07-06 | 2015-07-02 | 4.136 | 1,375,373 | +3,496 | 0.17% | 5,688,624 |
| 2015-06-30 | 2015-06-26 | 4.342 | 1,371,877 | +76,914 | 0.17% | 5,956,696 |
| 2015-06-25 | 2015-06-23 | 4.462 | 1,294,963 | -2,331 | 0.16% | 5,778,304 |
| 2015-06-24 | 2015-06-22 | 4.411 | 1,297,294 | -1,165 | 0.16% | 5,721,913 |
| 2015-06-23 | 2015-06-19 | 4.359 | 1,298,459 | -3,496 | 0.16% | 5,660,199 |
| 2015-06-22 | 2015-06-18 | 4.222 | 1,301,955 | -2,331 | 0.16% | 5,496,684 |
| 2015-06-19 | 2015-06-17 | 4.119 | 1,304,286 | +4,661 | 0.16% | 5,372,220 |
| 2015-06-18 | 2015-06-16 | 4.119 | 1,299,625 | +1,166 | 0.16% | 5,353,022 |
| 2015-06-16 | 2015-06-12 | 4.170 | 1,298,459 | +2,331 | 0.16% | 5,415,072 |
| 2015-06-15 | 2015-06-11 | 4.153 | 1,296,128 | -26,804 | 0.16% | 5,383,106 |
| 2015-06-10 | 2015-06-08 | 4.188 | 1,322,932 | +5,827 | 0.16% | 5,539,838 |
| 2015-06-09 | 2015-06-05 | 4.222 | 1,317,105 | +3,496 | 0.16% | 5,560,646 |
| 2015-06-08 | 2015-06-04 | 4.308 | 1,313,609 | +3,496 | 0.16% | 5,658,607 |
| 2015-06-05 | 2015-06-03 | 4.359 | 1,310,113 | +1,166 | 0.16% | 5,711,000 |
| 2015-06-03 | 2015-06-01 | 4.479 | 1,308,947 | +3,496 | 0.16% | 5,863,167 |
| 2015-06-02 | 2015-05-29 | 4.548 | 1,305,451 | -11,654 | 0.16% | 5,937,125 |
| 2015-06-01 | 2015-05-28 | 4.479 | 1,317,105 | +2,331 | 0.16% | 5,899,709 |
| 2015-05-29 | 2015-05-27 | 4.634 | 1,314,774 | +25,638 | 0.16% | 6,092,346 |
| 2015-05-28 | 2015-05-26 | 4.668 | 1,289,136 | -9,323 | 0.16% | 6,017,794 |
| 2015-05-27 | 2015-05-22 | 4.445 | 1,298,459 | +3,496 | 0.16% | 5,771,620 |
| 2015-05-26 | 2015-05-21 | 4.428 | 1,294,963 | +16,315 | 0.16% | 5,733,856 |
| 2015-05-20 | 2015-05-18 | 4.445 | 1,278,648 | -1,165 | 0.16% | 5,683,560 |
| 2015-05-19 | 2015-05-15 | 4.462 | 1,279,813 | +12,819 | 0.16% | 5,710,703 |
| 2015-05-15 | 2015-05-13 | 4.462 | 1,266,994 | +5,826 | 0.15% | 5,653,503 |
| 2015-05-11 | 2015-05-07 | 4.428 | 1,261,168 | +4,662 | 0.15% | 5,584,218 |
| 2015-05-07 | 2015-05-05 | 4.548 | 1,256,506 | -58,268 | 0.15% | 5,714,525 |
| 2015-05-06 | 2015-05-04 | 4.634 | 1,314,774 | +58,268 | 0.16% | 6,092,346 |
| 2015-04-30 | 2015-04-28 | 4.411 | 1,256,506 | -5,827 | 0.15% | 5,542,011 |
| 2015-04-27 | 2015-04-23 | 4.462 | 1,262,333 | -22,142 | 0.15% | 5,632,705 |
| 2015-04-23 | 2015-04-21 | 4.445 | 1,284,475 | +2,331 | 0.16% | 5,709,461 |
| 2015-04-21 | 2015-04-17 | 4.720 | 1,282,144 | -11,654 | 0.16% | 6,051,168 |
| 2015-04-20 | 2015-04-16 | 4.702 | 1,293,798 | -1,165 | 0.16% | 6,083,966 |
| 2015-04-17 | 2015-04-15 | 4.634 | 1,294,963 | -2,331 | 0.16% | 6,000,547 |
| 2015-04-15 | 2015-04-13 | 4.874 | 1,297,294 | -4,661 | 0.16% | 6,323,048 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,301,955 | -5,827 | 0.16% | 6,211,700 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,307,782 | -27,969 | 0.16% | 6,239,501 |
| 2015-04-09 | 2015-04-02 | 4.479 | 1,335,751 | +2,331 | 0.16% | 5,983,230 |
| 2015-03-31 | 2015-03-27 | 4.050 | 1,333,420 | +1,165 | 0.16% | 5,400,683 |
| 2015-03-27 | 2015-03-25 | 4.016 | 1,332,255 | -3,496 | 0.16% | 5,350,236 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,335,751 | +1,166 | 0.16% | 5,387,200 |
| 2015-03-25 | 2015-03-23 | 4.067 | 1,334,585 | -1,166 | 0.16% | 5,428,306 |
| 2015-03-16 | 2015-03-12 | 4.085 | 1,335,751 | +5,827 | 0.16% | 5,455,973 |
| 2015-03-09 | 2015-03-05 | 4.153 | 1,329,924 | -2,331 | 0.16% | 5,523,469 |
| 2015-03-06 | 2015-03-04 | 4.102 | 1,332,255 | +2,331 | 0.16% | 5,464,557 |
| 2015-03-03 | 2015-02-27 | 4.239 | 1,329,924 | +3,496 | 0.16% | 5,637,590 |
| 2015-02-26 | 2015-02-24 | 4.256 | 1,326,428 | +2,331 | 0.16% | 5,645,535 |
| 2015-02-16 | 2015-02-12 | 4.222 | 1,324,097 | +11,653 | 0.16% | 5,590,165 |
| 2015-02-13 | 2015-02-11 | 4.239 | 1,312,444 | -2,330 | 0.16% | 5,563,492 |
| 2015-02-09 | 2015-02-05 | 4.291 | 1,314,774 | -2,331 | 0.16% | 5,641,061 |
| 2015-02-06 | 2015-02-04 | 4.291 | 1,317,105 | +5,827 | 0.16% | 5,651,063 |
| 2015-02-05 | 2015-02-03 | 4.291 | 1,311,278 | +5,827 | 0.16% | 5,626,062 |
| 2015-02-04 | 2015-02-02 | 4.308 | 1,305,451 | -1,166 | 0.16% | 5,623,465 |
| 2015-01-26 | 2015-01-22 | 4.479 | 1,306,617 | +4,662 | 0.16% | 5,852,730 |
| 2015-01-23 | 2015-01-21 | 4.291 | 1,301,955 | -3,496 | 0.16% | 5,586,061 |
| 2015-01-21 | 2015-01-19 | 4.308 | 1,305,451 | +1,165 | 0.16% | 5,623,465 |
| 2015-01-19 | 2015-01-15 | 4.411 | 1,304,286 | +3,496 | 0.16% | 5,752,752 |
| 2015-01-06 | 2015-01-02 | 4.462 | 1,300,790 | +1,165 | 0.16% | 5,804,305 |
| 2015-01-05 | 2014-12-31 | 4.720 | 1,299,625 | +1,166 | 0.16% | 6,133,671 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,298,459 | -1,166 | 0.16% | 5,682,483 |
| 2014-12-19 | 2014-12-17 | 4.359 | 1,299,625 | +1,166 | 0.16% | 5,665,281 |
| 2014-12-18 | 2014-12-16 | 4.445 | 1,298,459 | +11,653 | 0.16% | 5,771,620 |
| 2014-12-17 | 2014-12-15 | 4.462 | 1,286,806 | +2,331 | 0.16% | 5,741,907 |
| 2014-12-16 | 2014-12-12 | 4.462 | 1,284,475 | -5,827 | 0.16% | 5,731,505 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,290,302 | +16,902 | 0.16% | 5,802,312 |
| 2014-12-10 | 2014-12-08 | 4.653 | 1,273,400 | -1,156 | 0.16% | 5,924,524 |
| 2014-12-09 | 2014-12-05 | 4.722 | 1,274,556 | +32,378 | 0.16% | 6,018,079 |
| 2014-12-08 | 2014-12-04 | 4.756 | 1,242,178 | +3,469 | 0.15% | 5,908,169 |
| 2014-12-05 | 2014-12-03 | 4.843 | 1,238,709 | +3,469 | 0.15% | 5,998,790 |
| 2014-12-02 | 2014-11-28 | 4.981 | 1,235,240 | +6,938 | 0.15% | 6,152,905 |
| 2014-11-26 | 2014-11-24 | 4.808 | 1,228,302 | +5,782 | 0.15% | 5,905,903 |
| 2014-11-20 | 2014-11-18 | 4.843 | 1,222,520 | +1,156 | 0.15% | 5,920,390 |
| 2014-11-18 | 2014-11-14 | 4.964 | 1,221,364 | +17,346 | 0.15% | 6,062,662 |
| 2014-10-29 | 2014-10-27 | 4.929 | 1,204,018 | -1,156 | 0.15% | 5,934,911 |
| 2014-10-28 | 2014-10-24 | 5.050 | 1,205,174 | +3,469 | 0.15% | 6,086,519 |
| 2014-10-21 | 2014-10-17 | 5.171 | 1,201,705 | +1,156 | 0.15% | 6,214,489 |
| 2014-10-16 | 2014-10-14 | 5.016 | 1,200,549 | +2,313 | 0.15% | 6,021,632 |
| 2014-10-14 | 2014-10-10 | 5.120 | 1,198,236 | +1,156 | 0.15% | 6,134,376 |
| 2014-10-07 | 2014-10-03 | 5.068 | 1,197,080 | -1,156 | 0.15% | 6,066,346 |
| 2014-10-03 | 2014-09-29 | 5.120 | 1,198,236 | +48,567 | 0.15% | 6,134,376 |
| 2014-09-25 | 2014-09-23 | 5.362 | 1,149,669 | +1,156 | 0.14% | 6,164,117 |
| 2014-09-24 | 2014-09-22 | 5.396 | 1,148,513 | -11,563 | 0.14% | 6,197,647 |
| 2014-09-12 | 2014-09-10 | 5.310 | 1,160,076 | -1,157 | 0.14% | 6,159,723 |
| 2014-09-10 | 2014-09-05 | 5.396 | 1,161,233 | +3,469 | 0.14% | 6,266,287 |
| 2014-09-03 | 2014-09-01 | 5.379 | 1,157,764 | +15,033 | 0.14% | 6,227,544 |
| 2014-09-02 | 2014-08-29 | 5.396 | 1,142,731 | +95,978 | 0.14% | 6,166,446 |
| 2014-09-01 | 2014-08-28 | 5.362 | 1,046,753 | +9,251 | 0.13% | 5,612,318 |
| 2014-08-29 | 2014-08-27 | 5.500 | 1,037,502 | +132,982 | 0.13% | 5,706,271 |
| 2014-08-28 | 2014-08-26 | 5.535 | 904,520 | +107,541 | 0.11% | 5,006,157 |
| 2014-08-27 | 2014-08-25 | 5.552 | 796,979 | +117,949 | 0.10% | 4,424,745 |
| 2014-08-26 | 2014-08-22 | 5.586 | 679,030 | +46,254 | 0.08% | 3,793,393 |
| 2014-08-25 | 2014-08-21 | 5.552 | 632,776 | +173,455 | 0.08% | 3,513,107 |
| 2014-08-22 | 2014-08-20 | 5.604 | 459,321 | +28,909 | 0.06% | 2,573,936 |
| 2014-08-21 | 2014-08-19 | 5.813 | 430,412 | +32,378 | 0.05% | 2,501,838 |
| 2014-08-20 | 2014-08-18 | 5.672 | 398,034 | +9,429 | 0.05% | 2,257,717 |
| 2014-08-19 | 2014-08-15 | 5.742 | 388,605 | +1,139 | 0.05% | 2,231,531 |
| 2014-08-15 | 2014-08-13 | 5.532 | 387,466 | +5,695 | 0.05% | 2,143,339 |
| 2014-08-08 | 2014-08-06 | 5.602 | 381,771 | +13,666 | 0.05% | 2,138,653 |
| 2014-08-05 | 2014-08-01 | 5.707 | 368,105 | +3,417 | 0.05% | 2,100,883 |
| 2014-07-29 | 2014-07-25 | 5.760 | 364,688 | +3,417 | 0.05% | 2,100,594 |
| 2014-07-25 | 2014-07-23 | 5.795 | 361,271 | -3,417 | 0.05% | 2,093,600 |
| 2014-07-24 | 2014-07-22 | 5.795 | 364,688 | -5,695 | 0.05% | 2,113,402 |
| 2014-07-22 | 2014-07-18 | 5.742 | 370,383 | +2,278 | 0.05% | 2,126,893 |
| 2014-07-18 | 2014-07-16 | 5.865 | 368,105 | -11,389 | 0.05% | 2,159,061 |
| 2014-07-17 | 2014-07-15 | 5.865 | 379,494 | +7,973 | 0.05% | 2,225,861 |
| 2014-07-16 | 2014-07-14 | 5.953 | 371,521 | -1,139 | 0.05% | 2,211,718 |
| 2014-07-15 | 2014-07-11 | 6.023 | 372,660 | -5,695 | 0.05% | 2,244,676 |
| 2014-07-14 | 2014-07-10 | 5.971 | 378,355 | -10,250 | 0.05% | 2,259,046 |
| 2014-07-11 | 2014-07-09 | 5.883 | 388,605 | +38,723 | 0.05% | 2,286,125 |
| 2014-07-10 | 2014-07-08 | 6.515 | 349,882 | +5,694 | 0.04% | 2,279,514 |
| 2014-07-08 | 2014-07-04 | 6.656 | 344,188 | -5,694 | 0.04% | 2,290,771 |
| 2014-07-07 | 2014-07-03 | 6.603 | 349,882 | +11,389 | 0.04% | 2,310,235 |
| 2014-07-04 | 2014-07-02 | 6.779 | 338,493 | -4,556 | 0.04% | 2,294,477 |
| 2014-07-03 | 2014-06-30 | 6.603 | 343,049 | +4,556 | 0.04% | 2,265,118 |
| 2014-06-27 | 2014-06-25 | 6.954 | 338,493 | -9,112 | 0.04% | 2,353,920 |
| 2014-06-19 | 2014-06-17 | 6.937 | 347,605 | +5,695 | 0.04% | 2,411,181 |
| 2014-06-17 | 2014-06-13 | 7.007 | 341,910 | -9,111 | 0.04% | 2,395,695 |
| 2014-06-13 | 2014-06-11 | 6.972 | 351,021 | -7,973 | 0.04% | 2,447,205 |
| 2014-06-12 | 2014-06-10 | 6.831 | 358,994 | -5,694 | 0.04% | 2,452,356 |
| 2014-06-11 | 2014-06-09 | 6.849 | 364,688 | -56,945 | 0.05% | 2,497,657 |
| 2014-06-10 | 2014-06-06 | 6.743 | 421,633 | +4,556 | 0.05% | 2,843,234 |
| 2014-06-09 | 2014-06-05 | 6.779 | 417,077 | -7,972 | 0.05% | 2,827,159 |
| 2014-06-06 | 2014-06-04 | 6.779 | 425,049 | +2,277 | 0.05% | 2,881,198 |
| 2014-05-26 | 2014-05-22 | 6.954 | 422,772 | -9,111 | 0.05% | 2,940,006 |
| 2014-05-20 | 2014-05-16 | 6.585 | 431,883 | +5,695 | 0.05% | 2,844,095 |
| 2014-05-19 | 2014-05-15 | 6.638 | 426,188 | +5,694 | 0.05% | 2,829,044 |
| 2014-05-15 | 2014-05-13 | 6.691 | 420,494 | +28,472 | 0.05% | 2,813,400 |
| 2014-05-14 | 2014-05-12 | 6.550 | 392,022 | -6,833 | 0.05% | 2,567,828 |
| 2014-05-13 | 2014-05-09 | 6.673 | 398,855 | +5,695 | 0.05% | 2,661,616 |
| 2014-05-12 | 2014-05-08 | 6.445 | 393,160 | -1,139 | 0.05% | 2,533,857 |
| 2014-05-09 | 2014-05-07 | 6.568 | 394,299 | -12,528 | 0.05% | 2,589,668 |
| 2014-05-05 | 2014-04-30 | 6.919 | 406,827 | +6,833 | 0.05% | 2,814,834 |
| 2014-05-02 | 2014-04-29 | 6.954 | 399,994 | -4,555 | 0.05% | 2,781,605 |
| 2014-04-30 | 2014-04-28 | 6.831 | 404,549 | -45,556 | 0.05% | 2,763,551 |
| 2014-04-29 | 2014-04-25 | 6.937 | 450,105 | +62,639 | 0.06% | 3,122,178 |
| 2014-04-28 | 2014-04-24 | 7.042 | 387,466 | +18,222 | 0.05% | 2,728,505 |
| 2014-04-25 | 2014-04-23 | 7.376 | 369,244 | -7,972 | 0.05% | 2,723,388 |
| 2014-04-24 | 2014-04-22 | 7.428 | 377,216 | -101,361 | 0.05% | 2,802,059 |
| 2014-04-23 | 2014-04-17 | 6.954 | 478,577 | -3,417 | 0.06% | 3,328,080 |
| 2014-04-22 | 2014-04-16 | 6.849 | 481,994 | +20,500 | 0.06% | 3,301,057 |
| 2014-04-15 | 2014-04-11 | 7.059 | 461,494 | +37,583 | 0.06% | 3,257,908 |
| 2014-04-14 | 2014-04-10 | 7.411 | 423,911 | +48,973 | 0.05% | 3,141,477 |
| 2014-04-11 | 2014-04-09 | 7.024 | 374,938 | +30,750 | 0.05% | 2,633,699 |
| 2014-04-10 | 2014-04-08 | 7.200 | 344,188 | -62,639 | 0.04% | 2,478,143 |
| 2014-04-09 | 2014-04-07 | 7.428 | 406,827 | +5,694 | 0.05% | 3,022,017 |
| 2014-04-08 | 2014-04-04 | 7.376 | 401,133 | +5,695 | 0.05% | 2,958,588 |
| 2014-04-07 | 2014-04-03 | 7.569 | 395,438 | +14,805 | 0.05% | 2,992,970 |
| 2014-03-31 | 2014-03-27 | 8.008 | 380,633 | -11,389 | 0.05% | 3,048,021 |
| 2014-03-21 | 2014-03-19 | 8.482 | 392,022 | -2,277 | 0.05% | 3,325,097 |
| 2014-03-11 | 2014-03-07 | 8.043 | 394,299 | +1,139 | 0.05% | 3,171,304 |
| 2014-02-13 | 2014-02-11 | 8.377 | 393,160 | +5,694 | 0.05% | 3,293,324 |
| 2014-02-11 | 2014-02-07 | 8.131 | 387,466 | -5,694 | 0.05% | 3,150,368 |
| 2014-02-07 | 2014-02-05 | 7.885 | 393,160 | -22,778 | 0.05% | 3,100,005 |
| 2014-02-06 | 2014-02-04 | 8.060 | 415,938 | +12,528 | 0.05% | 3,352,649 |
| 2014-02-05 | 2014-01-30 | 8.271 | 403,410 | +1,138 | 0.05% | 3,336,678 |
| 2014-01-29 | 2014-01-27 | 8.394 | 402,272 | -2,277 | 0.05% | 3,376,715 |
| 2014-01-27 | 2014-01-23 | 8.570 | 404,549 | +4,555 | 0.05% | 3,466,871 |
| 2014-01-23 | 2014-01-21 | 8.710 | 399,994 | -3,416 | 0.05% | 3,484,030 |
| 2014-01-21 | 2014-01-17 | 8.886 | 403,410 | +5,694 | 0.05% | 3,584,627 |
| 2014-01-20 | 2014-01-16 | 8.956 | 397,716 | +146,917 | 0.05% | 3,561,968 |
| 2014-01-17 | 2014-01-15 | 9.518 | 250,799 | -5,694 | 0.03% | 2,387,107 |
| 2014-01-16 | 2014-01-14 | 9.500 | 256,493 | -11,389 | 0.03% | 2,436,798 |
| 2014-01-07 | 2014-01-03 | 9.430 | 267,882 | -5,695 | 0.03% | 2,526,182 |
| 2014-01-03 | 2013-12-31 | 9.553 | 273,577 | -7,972 | 0.03% | 2,613,516 |
| 2014-01-02 | 2013-12-27 | 9.413 | 281,549 | +3,417 | 0.04% | 2,650,120 |
| 2013-12-27 | 2013-12-20 | 8.938 | 278,132 | -5,695 | 0.04% | 2,486,082 |
| 2013-12-23 | 2013-12-19 | 9.132 | 283,827 | -11,389 | 0.04% | 2,591,814 |
| 2013-12-19 | 2013-12-17 | 9.255 | 295,216 | +10,251 | 0.04% | 2,732,104 |
| 2013-12-17 | 2013-12-13 | 9.378 | 284,965 | -1,139 | 0.04% | 2,672,265 |
| 2013-12-16 | 2013-12-12 | 9.360 | 286,104 | +12,769 | 0.04% | 2,677,922 |
| 2013-12-12 | 2013-12-10 | 9.413 | 273,335 | +1,038 | 0.03% | 2,572,969 |
| 2013-12-09 | 2013-12-05 | 9.519 | 272,297 | +22,691 | 0.03% | 2,591,998 |
| 2013-12-04 | 2013-12-02 | 9.501 | 249,606 | +13,615 | 0.03% | 2,371,602 |
| 2013-12-03 | 2013-11-29 | 9.537 | 235,991 | -2,269 | 0.03% | 2,250,561 |
| 2013-12-02 | 2013-11-28 | 9.343 | 238,260 | +69,209 | 0.03% | 2,225,999 |
| 2013-11-29 | 2013-11-27 | 9.872 | 169,051 | -20,422 | 0.02% | 1,668,798 |
| 2013-11-28 | 2013-11-26 | 9.660 | 189,473 | +2,269 | 0.02% | 1,830,315 |
| 2013-11-27 | 2013-11-25 | 9.924 | 187,204 | -1,135 | 0.02% | 1,857,897 |
| 2013-11-26 | 2013-11-22 | 9.872 | 188,339 | +7,942 | 0.02% | 1,859,201 |
| 2013-11-22 | 2013-11-20 | 9.819 | 180,397 | -17,018 | 0.02% | 1,771,261 |
| 2013-11-21 | 2013-11-19 | 9.396 | 197,415 | +3,403 | 0.03% | 1,854,836 |
| 2013-11-20 | 2013-11-18 | 9.290 | 194,012 | +5,673 | 0.02% | 1,802,342 |
| 2013-11-13 | 2013-11-11 | 9.325 | 188,339 | +7,942 | 0.02% | 1,756,281 |
| 2013-11-11 | 2013-11-07 | 9.448 | 180,397 | +17,019 | 0.02% | 1,704,481 |
| 2013-11-08 | 2013-11-06 | 9.466 | 163,378 | -28,365 | 0.02% | 1,546,557 |
| 2013-11-04 | 2013-10-31 | 9.396 | 191,743 | +5,673 | 0.02% | 1,801,544 |
| 2013-10-29 | 2013-10-25 | 9.448 | 186,070 | +1,135 | 0.02% | 1,758,082 |
| 2013-10-25 | 2013-10-23 | 9.501 | 184,935 | -4,538 | 0.02% | 1,757,138 |
| 2013-10-24 | 2013-10-22 | 9.660 | 189,473 | +11,345 | 0.02% | 1,830,315 |
| 2013-10-22 | 2013-10-18 | 9.801 | 178,128 | +2,269 | 0.02% | 1,745,842 |
| 2013-10-21 | 2013-10-17 | 9.731 | 175,859 | -5,672 | 0.02% | 1,711,204 |
| 2013-10-18 | 2013-10-16 | 9.572 | 181,531 | -2,270 | 0.02% | 1,737,596 |
| 2013-10-17 | 2013-10-15 | 9.695 | 183,801 | -2,269 | 0.02% | 1,782,004 |
| 2013-10-15 | 2013-10-10 | 9.290 | 186,070 | -28,364 | 0.02% | 1,728,562 |
| 2013-10-11 | 2013-10-09 | 8.356 | 214,434 | +2,269 | 0.03% | 1,791,720 |
| 2013-10-02 | 2013-09-27 | 8.232 | 212,165 | +3,404 | 0.03% | 1,746,581 |
| 2013-09-27 | 2013-09-25 | 8.179 | 208,761 | -1,135 | 0.03% | 1,707,518 |
| 2013-09-16 | 2013-09-12 | 8.197 | 209,896 | +9,077 | 0.03% | 1,720,502 |
| 2013-09-12 | 2013-09-10 | 8.444 | 200,819 | -7,942 | 0.03% | 1,695,658 |
| 2013-09-10 | 2013-09-06 | 8.391 | 208,761 | +7,942 | 0.03% | 1,751,678 |
| 2013-09-09 | 2013-09-05 | 8.620 | 200,819 | -1,135 | 0.03% | 1,731,058 |
| 2013-09-02 | 2013-08-29 | 8.461 | 201,954 | +26,095 | 0.03% | 1,708,802 |
| 2013-08-30 | 2013-08-28 | 8.391 | 175,859 | -2,269 | 0.02% | 1,475,603 |
| 2013-08-27 | 2013-08-23 | 8.638 | 178,128 | -6,807 | 0.02% | 1,538,602 |
| 2013-08-26 | 2013-08-22 | 8.532 | 184,935 | -57,863 | 0.02% | 1,577,838 |
| 2013-08-21 | 2013-08-19 | 7.753 | 242,798 | +2,668 | 0.03% | 1,882,484 |
| 2013-08-19 | 2013-08-15 | 7.789 | 240,130 | -5,611 | 0.03% | 1,870,358 |
| 2013-08-16 | 2013-08-13 | 7.468 | 245,741 | +2,244 | 0.03% | 1,835,222 |
| 2013-08-08 | 2013-08-06 | 7.539 | 243,497 | -6,732 | 0.03% | 1,835,823 |
| 2013-08-06 | 2013-08-02 | 7.432 | 250,229 | -2,244 | 0.03% | 1,859,819 |
| 2013-08-05 | 2013-08-01 | 7.539 | 252,473 | -2,245 | 0.03% | 1,903,497 |
| 2013-07-29 | 2013-07-25 | 7.807 | 254,718 | +2,245 | 0.03% | 1,988,523 |
| 2013-07-23 | 2013-07-19 | 7.504 | 252,473 | +5,610 | 0.03% | 1,894,497 |
| 2013-07-10 | 2013-07-08 | 7.504 | 246,863 | +2,244 | 0.03% | 1,852,401 |
| 2013-07-09 | 2013-07-05 | 7.575 | 244,619 | +1,122 | 0.03% | 1,853,003 |
| 2013-07-03 | 2013-06-28 | 7.771 | 243,497 | +2,245 | 0.03% | 1,892,244 |
| 2013-07-02 | 2013-06-27 | 7.343 | 241,252 | +54,983 | 0.03% | 1,771,598 |
| 2013-06-28 | 2013-06-26 | 8.021 | 186,269 | +67,326 | 0.02% | 1,493,998 |
| 2013-06-26 | 2013-06-24 | 8.627 | 118,943 | -40,396 | 0.02% | 1,026,080 |
| 2013-06-24 | 2013-06-20 | 9.126 | 159,339 | -43,762 | 0.02% | 1,454,082 |
| 2013-06-17 | 2013-06-13 | 8.858 | 203,101 | +24,686 | 0.03% | 1,799,142 |
| 2013-06-07 | 2013-06-05 | 9.161 | 178,415 | -1,122 | 0.02% | 1,634,524 |
| 2013-06-05 | 2013-06-03 | 9.304 | 179,537 | +17,954 | 0.02% | 1,670,404 |
| 2013-06-04 | 2013-05-31 | 9.518 | 161,583 | +1,122 | 0.02% | 1,537,920 |
| 2013-06-03 | 2013-05-30 | 9.268 | 160,461 | -1,122 | 0.02% | 1,487,201 |
| 2013-05-31 | 2013-05-29 | 9.215 | 161,583 | +3,366 | 0.02% | 1,488,960 |
| 2013-05-30 | 2013-05-28 | 9.357 | 158,217 | -5,610 | 0.02% | 1,480,503 |
| 2013-05-29 | 2013-05-27 | 8.965 | 163,827 | -13,465 | 0.02% | 1,468,759 |
| 2013-05-28 | 2013-05-24 | 8.698 | 177,292 | -4,489 | 0.02% | 1,542,076 |
| 2013-05-24 | 2013-05-22 | 8.698 | 181,781 | -11,221 | 0.02% | 1,581,122 |
| 2013-05-22 | 2013-05-20 | 8.983 | 193,002 | +41,518 | 0.02% | 1,733,761 |
| 2013-05-21 | 2013-05-16 | 8.734 | 151,484 | -7,855 | 0.02% | 1,323,000 |
| 2013-05-20 | 2013-05-15 | 8.306 | 159,339 | -28,052 | 0.02% | 1,323,442 |
| 2013-05-15 | 2013-05-13 | 8.056 | 187,391 | +22,442 | 0.02% | 1,509,677 |
| 2013-05-14 | 2013-05-10 | 8.288 | 164,949 | -5,611 | 0.02% | 1,367,098 |
| 2013-05-13 | 2013-05-09 | 8.217 | 170,560 | -190,757 | 0.02% | 1,401,442 |
| 2013-05-10 | 2013-05-08 | 8.288 | 361,317 | -4,489 | 0.05% | 2,994,596 |
| 2013-04-29 | 2013-04-25 | 7.682 | 365,806 | +5,611 | 0.05% | 2,810,121 |
| 2013-04-26 | 2013-04-24 | 7.842 | 360,195 | -30,297 | 0.05% | 2,824,797 |
| 2013-04-25 | 2013-04-23 | 7.522 | 390,492 | +3,366 | 0.05% | 2,937,119 |
| 2013-04-23 | 2013-04-19 | 7.432 | 387,126 | -41,518 | 0.05% | 2,877,301 |
| 2013-04-18 | 2013-04-16 | 7.112 | 428,644 | +2,245 | 0.06% | 3,048,362 |
| 2013-04-17 | 2013-04-15 | 7.147 | 426,399 | -5,611 | 0.05% | 3,047,597 |
| 2013-04-16 | 2013-04-12 | 7.183 | 432,010 | +4,488 | 0.06% | 3,103,100 |
| 2013-04-10 | 2013-04-08 | 6.862 | 427,522 | -1,685,400 | 0.06% | 2,933,703 |
| 2013-04-02 | 2013-03-27 | 6.987 | 2,112,922 | +5,611 | 0.27% | 14,762,723 |
| 2013-03-28 | 2013-03-26 | 6.916 | 2,107,311 | +1,122 | 0.27% | 14,573,280 |
| 2013-03-27 | 2013-03-25 | 6.969 | 2,106,189 | +5,611 | 0.27% | 14,678,140 |
| 2013-03-25 | 2013-03-21 | 6.987 | 2,100,578 | +5,610 | 0.27% | 14,676,477 |
| 2013-03-22 | 2013-03-20 | 7.183 | 2,094,968 | +13,465 | 0.27% | 15,048,021 |
| 2013-03-21 | 2013-03-19 | 7.379 | 2,081,503 | +11,221 | 0.27% | 15,359,402 |
| 2013-03-20 | 2013-03-18 | 7.486 | 2,070,282 | -6,732 | 0.27% | 15,498,003 |
| 2013-03-18 | 2013-03-14 | 7.700 | 2,077,014 | -1,122 | 0.27% | 15,992,638 |
| 2013-03-15 | 2013-03-13 | 7.504 | 2,078,136 | -8,977 | 0.27% | 15,593,837 |
| 2013-03-14 | 2013-03-12 | 7.522 | 2,087,113 | +5,610 | 0.27% | 15,698,399 |
| 2013-03-13 | 2013-03-11 | 7.450 | 2,081,503 | -2,244 | 0.27% | 15,507,802 |
| 2013-03-12 | 2013-03-08 | 7.468 | 2,083,747 | -11,221 | 0.27% | 15,561,661 |
| 2013-03-11 | 2013-03-07 | 7.664 | 2,094,968 | -8,977 | 0.27% | 16,056,201 |
| 2013-03-08 | 2013-03-06 | 7.361 | 2,103,945 | +8,977 | 0.27% | 15,487,502 |
| 2013-03-07 | 2013-03-05 | 7.326 | 2,094,968 | +5,611 | 0.27% | 15,346,741 |
| 2013-03-06 | 2013-03-04 | 6.933 | 2,089,357 | -5,611 | 0.27% | 14,486,357 |
| 2013-03-05 | 2013-03-01 | 6.737 | 2,094,968 | -6,733 | 0.27% | 14,114,521 |
| 2013-03-04 | 2013-02-28 | 6.844 | 2,101,701 | +5,611 | 0.27% | 14,384,643 |
| 2013-03-01 | 2013-02-27 | 6.844 | 2,096,090 | +42,640 | 0.27% | 14,346,240 |
| 2013-02-28 | 2013-02-26 | 6.595 | 2,053,450 | -17,954 | 0.26% | 13,542,000 |
| 2013-02-27 | 2013-02-25 | 6.969 | 2,071,404 | -22,442 | 0.27% | 14,435,722 |
| 2013-02-26 | 2013-02-22 | 7.326 | 2,093,846 | -24,686 | 0.27% | 15,338,521 |
| 2013-02-25 | 2013-02-21 | 7.397 | 2,118,532 | +54,983 | 0.27% | 15,670,399 |
| 2013-02-22 | 2013-02-20 | 7.593 | 2,063,549 | +11,221 | 0.27% | 15,668,280 |
| 2013-02-21 | 2013-02-19 | 7.147 | 2,052,328 | +16,832 | 0.26% | 14,668,580 |
| 2013-02-20 | 2013-02-18 | 7.290 | 2,035,496 | -24,687 | 0.26% | 14,838,517 |
| 2013-02-19 | 2013-02-15 | 6.987 | 2,060,183 | -14,587 | 0.27% | 14,394,242 |
| 2013-02-14 | 2013-02-07 | 6.114 | 2,074,770 | -56,105 | 0.27% | 12,684,140 |
| 2013-02-07 | 2013-02-05 | 5.686 | 2,130,875 | -6,733 | 0.27% | 12,115,619 |
| 2013-02-06 | 2013-02-04 | 5.811 | 2,137,608 | +31,419 | 0.28% | 12,420,601 |
| 2013-02-05 | 2013-02-01 | 5.704 | 2,106,189 | -2,244 | 0.27% | 12,012,800 |
| 2013-02-01 | 2013-01-30 | 5.704 | 2,108,433 | +5,610 | 0.27% | 12,025,599 |
| 2013-01-29 | 2013-01-25 | 5.561 | 2,102,823 | +52,739 | 0.27% | 11,693,762 |
| 2013-01-25 | 2013-01-23 | 5.971 | 2,050,084 | -16,831 | 0.26% | 12,240,901 |
| 2013-01-24 | 2013-01-22 | 5.953 | 2,066,915 | -24,687 | 0.27% | 12,304,558 |
| 2013-01-22 | 2013-01-18 | 5.757 | 2,091,602 | -5,610 | 0.27% | 12,041,442 |
| 2013-01-21 | 2013-01-17 | 5.650 | 2,097,212 | +24,686 | 0.27% | 11,849,459 |
| 2013-01-18 | 2013-01-16 | 5.739 | 2,072,526 | -14,587 | 0.27% | 11,894,681 |
| 2013-01-17 | 2013-01-15 | 5.597 | 2,087,113 | -17,954 | 0.27% | 11,680,799 |
| 2013-01-16 | 2013-01-14 | 5.365 | 2,105,067 | +758,542 | 0.27% | 11,293,521 |
| 2013-01-15 | 2013-01-11 | 5.115 | 1,346,525 | +41,518 | 0.17% | 6,888,002 |
| 2013-01-14 | 2013-01-10 | 4.973 | 1,305,007 | +851,677 | 0.17% | 6,489,541 |
| 2013-01-11 | 2013-01-09 | 4.848 | 453,330 | -11,221 | 0.06% | 2,197,760 |
| 2013-01-10 | 2013-01-08 | 4.616 | 464,551 | +6,733 | 0.06% | 2,144,520 |
| 2013-01-09 | 2013-01-07 | 4.688 | 457,818 | +30,296 | 0.06% | 2,146,078 |
| 2013-01-08 | 2013-01-04 | 4.670 | 427,522 | -47,128 | 0.06% | 1,996,442 |
| 2013-01-07 | 2013-01-03 | 4.492 | 474,650 | +289,503 | 0.06% | 2,131,920 |
| 2013-01-04 | 2013-01-02 | 4.474 | 185,147 | -1,122 | 0.02% | 828,299 |
| 2013-01-03 | 2012-12-31 | 4.492 | 186,269 | -11,221 | 0.02% | 836,639 |
| 2012-12-27 | 2012-12-20 | 4.438 | 197,490 | +5,610 | 0.03% | 876,479 |
| 2012-12-21 | 2012-12-19 | 4.456 | 191,880 | -14,587 | 0.03% | 855,001 |
| 2012-12-20 | 2012-12-18 | 4.278 | 206,467 | -99,867 | 0.03% | 883,200 |
| 2012-12-19 | 2012-12-17 | 4.260 | 306,334 | +2,244 | 0.04% | 1,304,938 |
| 2012-12-18 | 2012-12-14 | 4.331 | 304,090 | -614,913 | 0.04% | 1,317,059 |
| 2012-12-17 | 2012-12-13 | 4.438 | 919,003 | -327,654 | 0.12% | 4,078,620 |
| 2012-12-14 | 2012-12-12 | 4.474 | 1,246,657 | -163,828 | 0.17% | 5,577,218 |
| 2012-12-12 | 2012-12-10 | 4.456 | 1,410,485 | +28,053 | 0.19% | 6,285,002 |
| 2012-12-11 | 2012-12-07 | 4.545 | 1,382,432 | +5,611 | 0.18% | 6,283,200 |
| 2012-12-10 | 2012-12-06 | 4.563 | 1,376,821 | +39,273 | 0.18% | 6,282,238 |
| 2012-12-07 | 2012-12-05 | 4.634 | 1,337,548 | +3,367 | 0.18% | 6,198,401 |
| 2012-12-06 | 2012-12-04 | 4.705 | 1,334,181 | +242,374 | 0.18% | 6,277,918 |
| 2012-12-05 | 2012-12-03 | 4.616 | 1,091,807 | +16,831 | 0.15% | 5,040,140 |
| 2012-12-04 | 2012-11-30 | 4.545 | 1,074,976 | +5,611 | 0.14% | 4,885,802 |
| 2012-12-03 | 2012-11-29 | 4.563 | 1,069,365 | +12,343 | 0.14% | 4,879,360 |
| 2012-11-30 | 2012-11-28 | 4.688 | 1,057,022 | +566,663 | 0.14% | 4,954,921 |
| 2012-11-29 | 2012-11-27 | 4.812 | 490,359 | +400,591 | 0.07% | 2,359,798 |
| 2012-11-28 | 2012-11-26 | 4.563 | 89,768 | 0.01% | 409,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy