History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 9,520,300 | +0 | 0.67% | 1,723,174 |
| 2025-10-13 | 2025-10-09 | 0.181 | 9,520,300 | +0 | 0.67% | 1,723,174 |
| 2025-10-10 | 2025-10-08 | 0.183 | 9,520,300 | +0 | 0.67% | 1,742,215 |
| 2025-10-09 | 2025-10-06 | 0.183 | 9,520,300 | -6,000 | 0.67% | 1,742,215 |
| 2025-10-06 | 2025-10-02 | 0.180 | 9,526,300 | +6,000 | 0.68% | 1,714,734 |
| 2025-10-03 | 2025-09-30 | 0.180 | 9,520,300 | +34,000 | 0.67% | 1,713,654 |
| 2025-10-02 | 2025-09-29 | 0.179 | 9,486,300 | +4,000 | 0.67% | 1,698,048 |
| 2025-09-25 | 2025-09-23 | 0.179 | 9,482,300 | +4,000 | 0.67% | 1,697,332 |
| 2025-09-24 | 2025-09-22 | 0.183 | 9,478,300 | -188,000 | 0.67% | 1,734,529 |
| 2025-09-22 | 2025-09-18 | 0.185 | 9,666,300 | +2,000 | 0.68% | 1,788,266 |
| 2025-09-19 | 2025-09-17 | 0.184 | 9,664,300 | +6,000 | 0.68% | 1,778,231 |
| 2025-09-18 | 2025-09-16 | 0.183 | 9,658,300 | +218,000 | 0.68% | 1,767,469 |
| 2025-09-17 | 2025-09-15 | 0.180 | 9,440,300 | +20,000 | 0.67% | 1,699,254 |
| 2025-09-16 | 2025-09-12 | 0.181 | 9,420,300 | +8,000 | 0.67% | 1,705,074 |
| 2025-09-15 | 2025-09-11 | 0.184 | 9,412,300 | +4,000 | 0.67% | 1,731,863 |
| 2025-09-12 | 2025-09-10 | 0.186 | 9,408,300 | +6,000 | 0.67% | 1,749,944 |
| 2025-09-05 | 2025-09-03 | 0.190 | 9,402,300 | -4,000 | 0.67% | 1,786,437 |
| 2025-08-28 | 2025-08-26 | 0.195 | 9,406,300 | +2,000 | 0.67% | 1,834,228 |
| 2025-08-12 | 2025-08-08 | 0.192 | 9,404,300 | +2,000 | 0.67% | 1,805,626 |
| 2025-08-08 | 2025-08-06 | 0.196 | 9,402,300 | +2,000 | 0.67% | 1,842,851 |
| 2025-08-05 | 2025-08-01 | 0.195 | 9,400,300 | -76,000 | 0.67% | 1,833,058 |
| 2025-07-31 | 2025-07-29 | 0.205 | 9,476,300 | -2,000 | 0.67% | 1,942,642 |
| 2025-07-29 | 2025-07-25 | 0.199 | 9,478,300 | -22,000 | 0.67% | 1,886,182 |
| 2025-07-28 | 2025-07-24 | 0.198 | 9,500,300 | -204,000 | 0.67% | 1,881,059 |
| 2025-07-25 | 2025-07-23 | 0.192 | 9,704,300 | -8,000 | 0.69% | 1,863,226 |
| 2025-07-24 | 2025-07-22 | 0.192 | 9,712,300 | +16,000 | 0.69% | 1,864,762 |
| 2025-07-23 | 2025-07-21 | 0.197 | 9,696,300 | -1,996,000 | 0.69% | 1,910,171 |
| 2025-07-22 | 2025-07-18 | 0.190 | 11,692,300 | -684,000 | 0.83% | 2,221,537 |
| 2025-07-21 | 2025-07-17 | 0.188 | 12,376,300 | -8,000 | 0.88% | 2,326,744 |
| 2025-07-18 | 2025-07-16 | 0.189 | 12,384,300 | -2,000 | 0.88% | 2,340,633 |
| 2025-07-17 | 2025-07-15 | 0.186 | 12,386,300 | -330,000 | 0.88% | 2,303,852 |
| 2025-07-16 | 2025-07-14 | 0.190 | 12,716,300 | -148,000 | 0.90% | 2,416,097 |
| 2025-07-15 | 2025-07-11 | 0.190 | 12,864,300 | -30,000 | 0.91% | 2,444,217 |
| 2025-07-14 | 2025-07-10 | 0.190 | 12,894,300 | -4,000 | 0.91% | 2,449,917 |
| 2025-07-11 | 2025-07-09 | 0.186 | 12,898,300 | +4,000 | 0.91% | 2,399,084 |
| 2025-07-10 | 2025-07-08 | 0.189 | 12,894,300 | -350,000 | 0.91% | 2,437,023 |
| 2025-07-09 | 2025-07-07 | 0.189 | 13,244,300 | -226,000 | 0.94% | 2,503,173 |
| 2025-07-07 | 2025-07-03 | 0.195 | 13,470,300 | +16,000 | 0.95% | 2,626,708 |
| 2025-07-03 | 2025-06-30 | 0.199 | 13,454,300 | -10,000 | 0.95% | 2,677,406 |
| 2025-07-02 | 2025-06-27 | 0.208 | 13,464,300 | +20,000 | 0.95% | 2,800,574 |
| 2025-06-30 | 2025-06-26 | 0.206 | 13,444,300 | +16,000 | 0.95% | 2,769,526 |
| 2025-06-27 | 2025-06-25 | 0.215 | 13,428,300 | +2,000 | 0.95% | 2,887,084 |
| 2025-06-25 | 2025-06-23 | 0.198 | 13,426,300 | +16,000 | 0.95% | 2,658,407 |
| 2025-06-24 | 2025-06-20 | 0.218 | 13,410,300 | -2,000 | 0.95% | 2,923,445 |
| 2025-06-20 | 2025-06-18 | 0.226 | 13,412,300 | +20,000 | 0.95% | 3,031,180 |
| 2025-06-12 | 2025-06-10 | 0.220 | 13,392,300 | +30,000 | 0.95% | 2,946,306 |
| 2025-06-11 | 2025-06-09 | 0.225 | 13,362,300 | +10,000 | 0.95% | 3,006,518 |
| 2025-06-09 | 2025-06-05 | 0.205 | 13,352,300 | +38,000 | 0.95% | 2,737,222 |
| 2025-06-06 | 2025-06-04 | 0.206 | 13,314,300 | +14,000 | 0.94% | 2,742,746 |
| 2025-06-04 | 2025-06-02 | 0.210 | 13,300,300 | +38,000 | 0.94% | 2,793,063 |
| 2025-06-02 | 2025-05-29 | 0.212 | 13,262,300 | +24,000 | 0.94% | 2,811,608 |
| 2025-05-30 | 2025-05-28 | 0.215 | 13,238,300 | +22,000 | 0.94% | 2,846,234 |
| 2025-05-29 | 2025-05-27 | 0.214 | 13,216,300 | +10,000 | 0.94% | 2,828,288 |
| 2025-05-28 | 2025-05-26 | 0.214 | 13,206,300 | -6,000 | 0.94% | 2,826,148 |
| 2025-05-21 | 2025-05-19 | 0.207 | 13,212,300 | +22,000 | 0.94% | 2,734,946 |
| 2025-05-20 | 2025-05-16 | 0.203 | 13,190,300 | +8,000 | 0.93% | 2,677,631 |
| 2025-05-16 | 2025-05-14 | 0.211 | 13,182,300 | +6,000 | 0.93% | 2,781,465 |
| 2025-05-15 | 2025-05-13 | 0.207 | 13,176,300 | -4,000 | 0.93% | 2,727,494 |
| 2025-05-14 | 2025-05-12 | 0.210 | 13,180,300 | +28,000 | 0.93% | 2,767,863 |
| 2025-05-12 | 2025-05-08 | 0.219 | 13,152,300 | +40,000 | 0.93% | 2,880,354 |
| 2025-05-09 | 2025-05-07 | 0.222 | 13,112,300 | +6,000 | 0.93% | 2,910,931 |
| 2025-05-08 | 2025-05-06 | 0.216 | 13,106,300 | +4,000 | 0.93% | 2,830,961 |
| 2025-05-06 | 2025-04-30 | 0.215 | 13,102,300 | -6,000 | 0.93% | 2,816,994 |
| 2025-04-24 | 2025-04-22 | 0.204 | 13,108,300 | +20,000 | 0.93% | 2,674,093 |
| 2025-04-17 | 2025-04-15 | 0.206 | 13,088,300 | -70,000 | 0.93% | 2,696,190 |
| 2025-04-16 | 2025-04-14 | 0.209 | 13,158,300 | +4,000 | 0.93% | 2,750,085 |
| 2025-04-15 | 2025-04-11 | 0.209 | 13,154,300 | +2,000 | 0.93% | 2,749,249 |
| 2025-04-11 | 2025-04-09 | 0.199 | 13,152,300 | -4,000 | 0.93% | 2,617,308 |
| 2025-04-10 | 2025-04-08 | 0.203 | 13,156,300 | +40,000 | 0.93% | 2,670,729 |
| 2025-04-09 | 2025-04-07 | 0.201 | 13,116,300 | +34,000 | 0.93% | 2,636,376 |
| 2025-04-03 | 2025-04-01 | 0.223 | 13,082,300 | +4,000 | 0.93% | 2,917,353 |
| 2025-04-02 | 2025-03-31 | 0.228 | 13,078,300 | +8,000 | 0.93% | 2,981,852 |
| 2025-03-31 | 2025-03-27 | 0.235 | 13,070,300 | -6,000 | 0.93% | 3,071,520 |
| 2025-03-28 | 2025-03-26 | 0.228 | 13,076,300 | +4,000 | 0.93% | 2,981,396 |
| 2025-03-26 | 2025-03-24 | 0.225 | 13,072,300 | +6,000 | 0.93% | 2,941,268 |
| 2025-03-25 | 2025-03-21 | 0.232 | 13,066,300 | +2,000 | 0.93% | 3,031,382 |
| 2025-03-24 | 2025-03-20 | 0.236 | 13,064,300 | +2,000 | 0.93% | 3,083,175 |
| 2025-03-21 | 2025-03-19 | 0.233 | 13,062,300 | -32,000 | 0.93% | 3,043,516 |
| 2025-03-20 | 2025-03-18 | 0.233 | 13,094,300 | -34,000 | 0.93% | 3,050,972 |
| 2025-03-19 | 2025-03-17 | 0.235 | 13,128,300 | -32,000 | 0.93% | 3,085,150 |
| 2025-03-17 | 2025-03-13 | 0.230 | 13,160,300 | -36,000 | 0.93% | 3,026,869 |
| 2025-03-14 | 2025-03-12 | 0.230 | 13,196,300 | -40,000 | 0.94% | 3,035,149 |
| 2025-03-13 | 2025-03-11 | 0.228 | 13,236,300 | +6,000 | 0.94% | 3,017,876 |
| 2025-03-10 | 2025-03-06 | 0.227 | 13,230,300 | -60,000 | 0.94% | 3,003,278 |
| 2025-03-07 | 2025-03-05 | 0.227 | 13,290,300 | -22,000 | 0.94% | 3,016,898 |
| 2025-03-04 | 2025-02-28 | 0.230 | 13,312,300 | -4,000 | 0.94% | 3,061,829 |
| 2025-02-28 | 2025-02-26 | 0.226 | 13,316,300 | -2,000 | 0.94% | 3,009,484 |
| 2025-02-25 | 2025-02-21 | 0.233 | 13,318,300 | +6,000 | 0.94% | 3,103,164 |
| 2025-02-14 | 2025-02-12 | 0.230 | 13,312,300 | -4,000 | 0.94% | 3,061,829 |
| 2025-02-12 | 2025-02-10 | 0.229 | 13,316,300 | +4,000 | 0.94% | 3,049,433 |
| 2025-02-10 | 2025-02-06 | 0.239 | 13,312,300 | -4,000 | 0.94% | 3,181,640 |
| 2025-02-07 | 2025-02-05 | 0.236 | 13,316,300 | +6,000 | 0.94% | 3,142,647 |
| 2025-02-05 | 2025-02-03 | 0.239 | 13,310,300 | -4,000 | 0.94% | 3,181,162 |
| 2025-02-04 | 2025-01-28 | 0.233 | 13,314,300 | +2,000 | 0.94% | 3,102,232 |
| 2025-02-03 | 2025-01-24 | 0.223 | 13,312,300 | +34,000 | 0.94% | 2,968,643 |
| 2025-01-24 | 2025-01-22 | 0.230 | 13,278,300 | +6,000 | 0.94% | 3,054,009 |
| 2025-01-23 | 2025-01-21 | 0.231 | 13,272,300 | -4,000 | 0.94% | 3,065,901 |
| 2025-01-17 | 2025-01-15 | 0.225 | 13,276,300 | +4,000 | 0.94% | 2,987,168 |
| 2025-01-16 | 2025-01-14 | 0.233 | 13,272,300 | -4,000 | 0.94% | 3,092,446 |
| 2025-01-09 | 2025-01-07 | 0.227 | 13,276,300 | +2,000 | 0.94% | 3,013,720 |
| 2025-01-08 | 2025-01-06 | 0.232 | 13,274,300 | +24,000 | 0.94% | 3,079,638 |
| 2025-01-03 | 2024-12-31 | 0.222 | 13,250,300 | +4,000 | 0.94% | 2,941,567 |
| 2025-01-02 | 2024-12-27 | 0.240 | 13,246,300 | +4,000 | 0.94% | 3,179,112 |
| 2024-12-20 | 2024-12-18 | 0.242 | 13,242,300 | +2,000 | 0.94% | 3,204,637 |
| 2024-12-18 | 2024-12-16 | 0.250 | 13,240,300 | -2,000 | 0.94% | 3,310,075 |
| 2024-12-12 | 2024-12-10 | 0.260 | 13,242,300 | +554,539 | 0.94% | 3,438,849 |
| 2024-12-11 | 2024-12-09 | 0.261 | 12,687,761 | -17,259 | 0.94% | 3,308,075 |
| 2024-12-09 | 2024-12-05 | 0.256 | 12,705,020 | -26,848 | 0.94% | 3,246,323 |
| 2024-12-04 | 2024-12-02 | 0.266 | 12,731,868 | -26,848 | 0.94% | 3,385,967 |
| 2024-12-03 | 2024-11-29 | 0.246 | 12,758,716 | +1,918 | 0.94% | 3,140,287 |
| 2024-11-29 | 2024-11-27 | 0.259 | 12,756,798 | -19,177 | 0.94% | 3,299,466 |
| 2024-11-28 | 2024-11-26 | 0.238 | 12,775,975 | -36,436 | 0.94% | 3,037,940 |
| 2024-11-27 | 2024-11-25 | 0.237 | 12,812,411 | -1,918 | 0.95% | 3,033,242 |
| 2024-11-22 | 2024-11-20 | 0.261 | 12,814,329 | -1,918 | 0.95% | 3,341,075 |
| 2024-11-04 | 2024-10-31 | 0.282 | 12,816,247 | +5,754 | 0.95% | 3,608,901 |
| 2024-10-31 | 2024-10-29 | 0.282 | 12,810,493 | +42,189 | 0.95% | 3,607,281 |
| 2024-10-30 | 2024-10-28 | 0.261 | 12,768,304 | +15,341 | 0.94% | 3,329,075 |
| 2024-10-29 | 2024-10-25 | 0.256 | 12,752,963 | +3,836 | 0.94% | 3,258,574 |
| 2024-10-28 | 2024-10-24 | 0.253 | 12,749,127 | -1,918 | 0.94% | 3,231,001 |
| 2024-10-25 | 2024-10-23 | 0.266 | 12,751,045 | +30,683 | 0.94% | 3,391,067 |
| 2024-10-24 | 2024-10-22 | 0.276 | 12,720,362 | +36,436 | 0.94% | 3,515,570 |
| 2024-10-22 | 2024-10-18 | 0.282 | 12,683,926 | -1,917 | 0.94% | 3,571,641 |
| 2024-10-16 | 2024-10-14 | 0.282 | 12,685,843 | -19,177 | 0.94% | 3,572,181 |
| 2024-10-14 | 2024-10-09 | 0.271 | 12,705,020 | +5,753 | 0.94% | 3,445,078 |
| 2024-10-10 | 2024-10-08 | 0.271 | 12,699,267 | -5,753 | 0.94% | 3,443,518 |
| 2024-10-08 | 2024-10-04 | 0.282 | 12,705,020 | -70,955 | 0.94% | 3,577,581 |
| 2024-10-07 | 2024-10-03 | 0.261 | 12,775,975 | -143,827 | 0.94% | 3,331,075 |
| 2024-10-04 | 2024-10-02 | 0.233 | 12,919,802 | -34,519 | 0.95% | 3,004,769 |
| 2024-10-03 | 2024-09-30 | 0.221 | 12,954,321 | -24,930 | 0.96% | 2,864,184 |
| 2024-10-02 | 2024-09-27 | 0.229 | 12,979,251 | -304,913 | 0.96% | 2,977,986 |
| 2024-09-09 | 2024-09-04 | 0.220 | 13,284,164 | -55,613 | 0.98% | 2,923,257 |
| 2024-09-04 | 2024-09-02 | 0.215 | 13,339,777 | -21,095 | 0.99% | 2,865,934 |
| 2024-08-30 | 2024-08-28 | 0.216 | 13,360,872 | +1,918 | 0.99% | 2,884,400 |
| 2024-08-28 | 2024-08-26 | 0.214 | 13,358,954 | -1,918 | 0.99% | 2,856,121 |
| 2024-08-27 | 2024-08-23 | 0.219 | 13,360,872 | +1,918 | 0.99% | 2,926,203 |
| 2024-08-22 | 2024-08-20 | 0.216 | 13,358,954 | +1,917 | 0.99% | 2,883,986 |
| 2024-08-20 | 2024-08-16 | 0.217 | 13,357,037 | +1,918 | 0.99% | 2,897,502 |
| 2024-08-19 | 2024-08-15 | 0.216 | 13,355,119 | +7,671 | 0.99% | 2,883,158 |
| 2024-08-16 | 2024-08-14 | 0.214 | 13,347,448 | +13,424 | 0.99% | 2,853,661 |
| 2024-08-15 | 2024-08-13 | 0.223 | 13,334,024 | -5,753 | 0.99% | 2,975,948 |
| 2024-08-14 | 2024-08-12 | 0.218 | 13,339,777 | +17,259 | 0.99% | 2,907,671 |
| 2024-08-13 | 2024-08-09 | 0.217 | 13,322,518 | +3,835 | 0.98% | 2,890,014 |
| 2024-08-12 | 2024-08-08 | 0.224 | 13,318,683 | -1,917 | 0.98% | 2,986,415 |
| 2024-08-08 | 2024-08-06 | 0.235 | 13,320,600 | -3,836 | 0.98% | 3,125,767 |
| 2024-08-06 | 2024-08-02 | 0.233 | 13,324,436 | -3,835 | 0.98% | 3,098,875 |
| 2024-08-05 | 2024-08-01 | 0.226 | 13,328,271 | +1,918 | 0.98% | 3,016,365 |
| 2024-08-02 | 2024-07-31 | 0.230 | 13,326,353 | -44,107 | 0.98% | 3,071,524 |
| 2024-08-01 | 2024-07-30 | 0.240 | 13,370,460 | -5,754 | 0.99% | 3,207,189 |
| 2024-07-31 | 2024-07-29 | 0.233 | 13,376,214 | -24,930 | 0.99% | 3,110,917 |
| 2024-07-29 | 2024-07-25 | 0.225 | 13,401,144 | -195,605 | 0.99% | 3,018,881 |
| 2024-07-25 | 2024-07-23 | 0.225 | 13,596,749 | -768,995 | 1.00% | 3,062,945 |
| 2024-07-24 | 2024-07-22 | 0.227 | 14,365,744 | +9,588 | 1.06% | 3,266,141 |
| 2024-07-22 | 2024-07-18 | 0.224 | 14,356,156 | +15,342 | 1.06% | 3,219,045 |
| 2024-07-19 | 2024-07-17 | 0.219 | 14,340,814 | +63,284 | 1.06% | 3,140,823 |
| 2024-07-17 | 2024-07-15 | 0.220 | 14,277,530 | +13,423 | 1.06% | 3,141,853 |
| 2024-07-16 | 2024-07-12 | 0.229 | 14,264,107 | +1,918 | 1.05% | 3,272,786 |
| 2024-07-15 | 2024-07-11 | 0.238 | 14,262,189 | +19,177 | 1.05% | 3,391,340 |
| 2024-07-12 | 2024-07-10 | 0.290 | 14,243,012 | +985,696 | 1.05% | 4,126,194 |
| 2024-07-11 | 2024-07-09 | 0.287 | 13,257,316 | +1,363,702 | 0.98% | 3,809,914 |
| 2024-07-10 | 2024-07-08 | 0.273 | 11,893,614 | +56,955 | 0.98% | 3,252,623 |
| 2024-07-08 | 2024-07-04 | 0.278 | 11,836,659 | +24,163 | 0.97% | 3,291,912 |
| 2024-07-05 | 2024-07-03 | 0.277 | 11,812,496 | -32,793 | 0.97% | 3,271,504 |
| 2024-07-04 | 2024-07-02 | 0.261 | 11,845,289 | -141,525 | 0.97% | 3,088,418 |
| 2024-07-03 | 2024-06-28 | 0.245 | 11,986,814 | +172,592 | 0.98% | 2,930,853 |
| 2024-06-28 | 2024-06-26 | 0.234 | 11,814,222 | +1,120,126 | 0.97% | 2,765,441 |
| 2024-06-27 | 2024-06-25 | 0.238 | 10,694,096 | +86,296 | 0.88% | 2,540,422 |
| 2024-06-26 | 2024-06-24 | 0.232 | 10,607,800 | +86,297 | 0.87% | 2,458,460 |
| 2024-06-25 | 2024-06-21 | 0.232 | 10,521,503 | +258,889 | 0.86% | 2,438,460 |
| 2024-06-24 | 2024-06-20 | 0.235 | 10,262,614 | +999,311 | 0.84% | 2,414,137 |
| 2024-06-21 | 2024-06-19 | 0.232 | 9,263,303 | +900,933 | 0.76% | 2,146,860 |
| 2024-06-20 | 2024-06-18 | 0.227 | 8,362,370 | +41,422 | 0.69% | 1,899,299 |
| 2024-06-14 | 2024-06-12 | 0.209 | 8,320,948 | -1,726 | 0.68% | 1,735,614 |
| 2024-05-31 | 2024-05-29 | 0.218 | 8,322,674 | -1,726 | 0.68% | 1,813,128 |
| 2024-05-23 | 2024-05-21 | 0.220 | 8,324,400 | -1,726 | 0.68% | 1,832,797 |
| 2024-05-21 | 2024-05-17 | 0.222 | 8,326,126 | +1,726 | 0.68% | 1,852,474 |
| 2024-05-14 | 2024-05-10 | 0.205 | 8,324,400 | +1,726 | 0.68% | 1,707,395 |
| 2024-05-07 | 2024-05-03 | 0.207 | 8,322,674 | -25,889 | 0.68% | 1,726,330 |
| 2024-05-02 | 2024-04-29 | 0.207 | 8,348,563 | +1,726 | 0.69% | 1,731,700 |
| 2024-04-30 | 2024-04-26 | 0.203 | 8,346,837 | -86,296 | 0.69% | 1,692,653 |
| 2024-04-22 | 2024-04-18 | 0.197 | 8,433,133 | +84,570 | 0.69% | 1,661,291 |
| 2024-04-09 | 2024-04-05 | 0.213 | 8,348,563 | +3,452 | 0.69% | 1,780,071 |
| 2024-04-05 | 2024-04-02 | 0.205 | 8,345,111 | -1,726 | 0.69% | 1,711,643 |
| 2024-04-03 | 2024-03-28 | 0.209 | 8,346,837 | +6,904 | 0.69% | 1,741,014 |
| 2024-04-02 | 2024-03-27 | 0.203 | 8,339,933 | -3,452 | 0.68% | 1,691,253 |
| 2024-03-18 | 2024-03-14 | 0.212 | 8,343,385 | -181,222 | 0.69% | 1,769,299 |
| 2024-03-13 | 2024-03-11 | 0.198 | 8,524,607 | +172,593 | 0.70% | 1,689,189 |
| 2024-03-06 | 2024-03-04 | 0.203 | 8,352,014 | -1,726 | 0.69% | 1,693,702 |
| 2024-02-22 | 2024-02-20 | 0.203 | 8,353,740 | +1,726 | 0.69% | 1,694,052 |
| 2024-02-19 | 2024-02-15 | 0.197 | 8,352,014 | +1,725 | 0.69% | 1,645,311 |
| 2024-02-16 | 2024-02-14 | 0.197 | 8,350,289 | +1,726 | 0.69% | 1,644,971 |
| 2024-02-14 | 2024-02-07 | 0.198 | 8,348,563 | +18,986 | 0.69% | 1,654,305 |
| 2024-01-25 | 2024-01-23 | 0.194 | 8,329,577 | -1,121,852 | 0.68% | 1,611,934 |
| 2024-01-11 | 2024-01-09 | 0.211 | 9,451,429 | -1,726 | 0.78% | 1,993,319 |
| 2024-01-10 | 2024-01-08 | 0.217 | 9,453,155 | +1,726 | 0.78% | 2,048,454 |
| 2024-01-09 | 2024-01-05 | 0.217 | 9,451,429 | -17,260 | 0.78% | 2,048,080 |
| 2024-01-05 | 2024-01-03 | 0.222 | 9,468,689 | +25,889 | 0.78% | 2,106,682 |
| 2023-12-27 | 2023-12-21 | 0.216 | 9,442,800 | -3,451 | 0.78% | 2,035,268 |
| 2023-12-18 | 2023-12-14 | 0.216 | 9,446,251 | +1,725 | 0.78% | 2,036,012 |
| 2023-12-11 | 2023-12-07 | 0.229 | 9,444,526 | -1,725 | 0.78% | 2,166,972 |
| 2023-12-07 | 2023-12-05 | 0.244 | 9,446,251 | +467,636 | 0.78% | 2,303,284 |
| 2023-12-05 | 2023-12-01 | 0.252 | 8,978,615 | +3,281 | 0.78% | 2,265,884 |
| 2023-12-04 | 2023-11-30 | 0.249 | 8,975,334 | +1,640 | 0.78% | 2,232,229 |
| 2023-11-30 | 2023-11-28 | 0.256 | 8,973,694 | +13,124 | 0.78% | 2,297,463 |
| 2023-11-23 | 2023-11-21 | 0.239 | 8,960,570 | -1,640 | 0.77% | 2,141,163 |
| 2023-10-13 | 2023-10-11 | 0.234 | 8,962,210 | +8,202 | 0.77% | 2,097,849 |
| 2023-10-12 | 2023-10-10 | 0.229 | 8,954,008 | -45,934 | 0.77% | 2,052,264 |
| 2023-10-10 | 2023-10-06 | 0.229 | 8,999,942 | -3,281 | 0.78% | 2,062,793 |
| 2023-10-09 | 2023-10-05 | 0.227 | 9,003,223 | -4,921 | 0.78% | 2,041,592 |
| 2023-10-03 | 2023-09-28 | 0.222 | 9,008,144 | -3,281 | 0.78% | 1,998,779 |
| 2023-09-29 | 2023-09-27 | 0.226 | 9,011,425 | -1,640 | 0.78% | 2,032,466 |
| 2023-09-28 | 2023-09-26 | 0.226 | 9,013,065 | +3,281 | 0.78% | 2,032,835 |
| 2023-09-27 | 2023-09-25 | 0.229 | 9,009,784 | +1,640 | 0.78% | 2,065,048 |
| 2023-09-20 | 2023-09-18 | 0.226 | 9,008,144 | -9,843 | 0.78% | 2,031,726 |
| 2023-09-18 | 2023-09-14 | 0.230 | 9,017,987 | +1,641 | 0.78% | 2,077,923 |
| 2023-09-15 | 2023-09-13 | 0.234 | 9,016,346 | +1,640 | 0.78% | 2,110,522 |
| 2023-09-13 | 2023-09-11 | 0.230 | 9,014,706 | -6,562 | 0.78% | 2,077,167 |
| 2023-09-12 | 2023-09-07 | 0.237 | 9,021,268 | -3,281 | 0.78% | 2,133,670 |
| 2023-09-06 | 2023-09-04 | 0.235 | 9,024,549 | +9,843 | 0.78% | 2,123,444 |
| 2023-09-05 | 2023-08-31 | 0.227 | 9,014,706 | -11,483 | 0.78% | 2,044,196 |
| 2023-09-04 | 2023-08-30 | 0.232 | 9,026,189 | +1,640 | 0.78% | 2,090,817 |
| 2023-08-31 | 2023-08-29 | 0.237 | 9,024,549 | -9,843 | 0.78% | 2,134,446 |
| 2023-08-25 | 2023-08-23 | 0.239 | 9,034,392 | +21,327 | 0.78% | 2,158,803 |
| 2023-08-22 | 2023-08-18 | 0.240 | 9,013,065 | -1,641 | 0.78% | 2,164,695 |
| 2023-08-21 | 2023-08-17 | 0.244 | 9,014,706 | +1,641 | 0.78% | 2,198,060 |
| 2023-08-17 | 2023-08-15 | 0.250 | 9,013,065 | +39,371 | 0.78% | 2,252,601 |
| 2023-08-16 | 2023-08-14 | 0.249 | 8,973,694 | -1,640 | 0.78% | 2,231,821 |
| 2023-08-11 | 2023-08-09 | 0.256 | 8,975,334 | -1,641 | 0.78% | 2,297,883 |
| 2023-08-10 | 2023-08-08 | 0.266 | 8,976,975 | +1,641 | 0.78% | 2,385,857 |
| 2023-07-31 | 2023-07-27 | 0.271 | 8,975,334 | +1,640 | 0.78% | 2,429,191 |
| 2023-07-28 | 2023-07-26 | 0.266 | 8,973,694 | -1,640 | 0.78% | 2,384,985 |
| 2023-07-27 | 2023-07-25 | 0.274 | 8,975,334 | +11,483 | 0.78% | 2,462,017 |
| 2023-07-18 | 2023-07-13 | 0.273 | 8,963,851 | +1,641 | 0.77% | 2,447,939 |
| 2023-07-12 | 2023-07-10 | 0.283 | 8,962,210 | -1,641 | 0.77% | 2,534,901 |
| 2023-07-11 | 2023-07-07 | 0.280 | 8,963,851 | -68,900 | 0.77% | 2,513,509 |
| 2023-07-10 | 2023-07-06 | 0.279 | 9,032,751 | -8,203 | 0.78% | 2,521,817 |
| 2023-07-07 | 2023-07-05 | 0.283 | 9,040,954 | +3,281 | 0.78% | 2,557,174 |
| 2023-07-06 | 2023-07-04 | 0.280 | 9,037,673 | +83,665 | 0.78% | 2,534,209 |
| 2023-07-05 | 2023-07-03 | 0.280 | 8,954,008 | +1,640 | 0.77% | 2,510,749 |
| 2023-07-03 | 2023-06-29 | 0.392 | 8,952,368 | -1,640 | 0.77% | 3,512,315 |
| 2023-06-30 | 2023-06-28 | 0.407 | 8,954,008 | +1,407,541 | 0.77% | 3,640,702 |
| 2023-06-29 | 2023-06-27 | 0.399 | 7,546,467 | +36,449 | 0.76% | 3,014,564 |
| 2023-06-26 | 2023-06-21 | 0.407 | 7,510,018 | +210,280 | 0.76% | 3,053,575 |
| 2023-06-23 | 2023-06-20 | 0.407 | 7,299,738 | -7,009 | 0.74% | 2,968,076 |
| 2023-06-21 | 2023-06-19 | 0.407 | 7,306,747 | +9,813 | 0.74% | 2,970,925 |
| 2023-06-20 | 2023-06-16 | 0.407 | 7,296,934 | -12,617 | 0.74% | 2,966,935 |
| 2023-06-19 | 2023-06-15 | 0.385 | 7,309,551 | -30,841 | 0.74% | 2,815,641 |
| 2023-06-16 | 2023-06-14 | 0.392 | 7,340,392 | -257,944 | 0.74% | 2,879,882 |
| 2023-06-08 | 2023-06-06 | 0.314 | 7,598,336 | +1,402 | 0.77% | 2,384,866 |
| 2023-05-18 | 2023-05-16 | 0.325 | 7,596,934 | -1,402 | 0.77% | 2,471,132 |
| 2023-05-17 | 2023-05-15 | 0.338 | 7,598,336 | +72,897 | 0.77% | 2,569,151 |
| 2023-05-10 | 2023-05-08 | 0.350 | 7,525,439 | -88,317 | 0.76% | 2,630,394 |
| 2023-05-09 | 2023-05-05 | 0.350 | 7,613,756 | -1,402 | 0.77% | 2,661,263 |
| 2023-05-04 | 2023-05-02 | 0.350 | 7,615,158 | +7,009 | 0.77% | 2,661,753 |
| 2023-04-26 | 2023-04-24 | 0.344 | 7,608,149 | +1,402 | 0.77% | 2,615,886 |
| 2023-04-21 | 2023-04-19 | 0.351 | 7,606,747 | +210,280 | 0.77% | 2,669,666 |
| 2023-04-19 | 2023-04-17 | 0.364 | 7,396,467 | -214,486 | 0.75% | 2,690,837 |
| 2023-04-12 | 2023-04-06 | 0.352 | 7,610,953 | +1,402 | 0.77% | 2,682,000 |
| 2023-04-04 | 2023-03-31 | 0.350 | 7,609,551 | -60,280 | 0.77% | 2,659,794 |
| 2023-04-03 | 2023-03-30 | 0.350 | 7,669,831 | -2,804 | 0.78% | 2,680,863 |
| 2023-03-31 | 2023-03-29 | 0.351 | 7,672,635 | -1,402 | 0.78% | 2,692,790 |
| 2023-03-30 | 2023-03-28 | 0.354 | 7,674,037 | -22,430 | 0.78% | 2,715,178 |
| 2023-03-27 | 2023-03-23 | 0.352 | 7,696,467 | -2,803 | 0.78% | 2,712,134 |
| 2023-03-24 | 2023-03-22 | 0.354 | 7,699,270 | +117,757 | 0.78% | 2,724,106 |
| 2023-03-23 | 2023-03-21 | 0.351 | 7,581,513 | -4,206 | 0.77% | 2,660,810 |
| 2023-03-22 | 2023-03-20 | 0.357 | 7,585,719 | -33,645 | 0.77% | 2,705,575 |
| 2023-03-21 | 2023-03-17 | 0.371 | 7,619,364 | -1,402 | 0.77% | 2,826,278 |
| 2023-03-17 | 2023-03-15 | 0.357 | 7,620,766 | +7,010 | 0.77% | 2,718,075 |
| 2023-03-16 | 2023-03-14 | 0.347 | 7,613,756 | +2,803 | 0.77% | 2,639,539 |
| 2023-03-15 | 2023-03-13 | 0.352 | 7,610,953 | +14,019 | 0.77% | 2,682,000 |
| 2023-03-14 | 2023-03-10 | 0.322 | 7,596,934 | -1,402 | 0.77% | 2,449,456 |
| 2023-03-10 | 2023-03-08 | 0.338 | 7,598,336 | -1,402 | 0.77% | 2,569,151 |
| 2023-03-08 | 2023-03-06 | 0.352 | 7,599,738 | -1,402 | 0.77% | 2,678,048 |
| 2023-03-07 | 2023-03-03 | 0.347 | 7,601,140 | -54,672 | 0.77% | 2,635,165 |
| 2023-03-02 | 2023-02-28 | 0.345 | 7,655,812 | -1,402 | 0.77% | 2,643,196 |
| 2023-02-23 | 2023-02-21 | 0.357 | 7,657,214 | -1,402 | 0.77% | 2,731,075 |
| 2023-02-22 | 2023-02-20 | 0.357 | 7,658,616 | +138,785 | 0.77% | 2,731,575 |
| 2023-02-21 | 2023-02-17 | 0.350 | 7,519,831 | +2,804 | 0.76% | 2,628,433 |
| 2023-02-20 | 2023-02-16 | 0.357 | 7,517,027 | +8,411 | 0.76% | 2,681,075 |
| 2023-02-16 | 2023-02-14 | 0.364 | 7,508,616 | +141,588 | 0.76% | 2,731,636 |
| 2023-02-15 | 2023-02-13 | 0.364 | 7,367,028 | +26,636 | 0.74% | 2,680,127 |
| 2023-02-14 | 2023-02-10 | 0.371 | 7,340,392 | -1,402 | 0.74% | 2,722,798 |
| 2023-02-13 | 2023-02-09 | 0.385 | 7,341,794 | -337,850 | 0.74% | 2,828,061 |
| 2023-02-09 | 2023-02-07 | 0.414 | 7,679,644 | -1,402 | 0.78% | 3,177,327 |
| 2023-02-08 | 2023-02-06 | 0.399 | 7,681,046 | +4,206 | 0.78% | 3,068,324 |
| 2023-02-07 | 2023-02-03 | 0.407 | 7,676,840 | -1,402 | 0.78% | 3,121,405 |
| 2023-02-06 | 2023-02-02 | 0.414 | 7,678,242 | +14,018 | 0.78% | 3,176,747 |
| 2023-02-03 | 2023-02-01 | 0.414 | 7,664,224 | -1,402 | 0.77% | 3,170,947 |
| 2023-02-01 | 2023-01-30 | 0.414 | 7,665,626 | +287,383 | 0.77% | 3,171,527 |
| 2023-01-31 | 2023-01-27 | 0.435 | 7,378,243 | +1,402 | 0.75% | 3,210,522 |
| 2023-01-20 | 2023-01-18 | 0.435 | 7,376,841 | +12,617 | 0.75% | 3,209,912 |
| 2023-01-18 | 2023-01-16 | 0.428 | 7,364,224 | +21,028 | 0.74% | 3,151,890 |
| 2023-01-11 | 2023-01-09 | 0.435 | 7,343,196 | +2,804 | 0.74% | 3,195,272 |
| 2023-01-10 | 2023-01-06 | 0.457 | 7,340,392 | +5,607 | 0.74% | 3,351,136 |
| 2023-01-09 | 2023-01-05 | 0.464 | 7,334,785 | -12,616 | 0.74% | 3,400,898 |
| 2023-01-06 | 2023-01-04 | 0.449 | 7,347,401 | +4,205 | 0.74% | 3,301,924 |
| 2023-01-05 | 2023-01-03 | 0.464 | 7,343,196 | -295,794 | 0.74% | 3,404,798 |
| 2023-01-04 | 2022-12-30 | 0.471 | 7,638,990 | +25,234 | 0.77% | 3,596,439 |
| 2023-01-03 | 2022-12-29 | 0.492 | 7,613,756 | +360,280 | 0.77% | 3,747,493 |
| 2022-12-30 | 2022-12-28 | 0.478 | 7,253,476 | +141,588 | 0.73% | 3,466,680 |
| 2022-12-29 | 2022-12-23 | 0.471 | 7,111,888 | +11,215 | 0.72% | 3,348,279 |
| 2022-12-28 | 2022-12-22 | 0.457 | 7,100,673 | -81,308 | 0.72% | 3,241,696 |
| 2022-12-23 | 2022-12-21 | 0.428 | 7,181,981 | +2,804 | 0.73% | 3,073,890 |
| 2022-12-22 | 2022-12-20 | 0.421 | 7,179,177 | +1,402 | 0.73% | 3,021,478 |
| 2022-12-21 | 2022-12-19 | 0.354 | 7,177,775 | +16,822 | 0.73% | 2,539,594 |
| 2022-12-20 | 2022-12-16 | 0.414 | 7,160,953 | +4,206 | 0.72% | 2,962,727 |
| 2022-12-19 | 2022-12-15 | 0.428 | 7,156,747 | -35,047 | 0.72% | 3,063,090 |
| 2022-12-16 | 2022-12-14 | 0.449 | 7,191,794 | +72,897 | 0.73% | 3,231,994 |
| 2022-12-15 | 2022-12-13 | 0.499 | 7,118,897 | +410,747 | 0.72% | 3,554,705 |
| 2022-12-14 | 2022-12-12 | 0.478 | 6,708,150 | -5,607 | 0.68% | 3,206,051 |
| 2022-12-13 | 2022-12-09 | 0.428 | 6,713,757 | +109,346 | 0.68% | 2,873,490 |
| 2022-12-12 | 2022-12-08 | 0.340 | 6,604,411 | +145,794 | 0.67% | 2,242,507 |
| 2022-12-06 | 2022-12-02 | 0.285 | 6,458,617 | -1,402 | 0.65% | 1,842,860 |
| 2022-12-01 | 2022-11-29 | 0.260 | 6,460,019 | +2,804 | 0.65% | 1,677,367 |
| 2022-11-25 | 2022-11-23 | 0.271 | 6,457,215 | -9,813 | 0.65% | 1,750,337 |
| 2022-11-24 | 2022-11-22 | 0.282 | 6,467,028 | -9,813 | 0.65% | 1,826,807 |
| 2022-11-16 | 2022-11-14 | 0.265 | 6,476,841 | +70,093 | 0.65% | 1,718,696 |
| 2022-11-02 | 2022-10-31 | 0.243 | 6,406,748 | -91,121 | 0.65% | 1,553,851 |
| 2022-10-31 | 2022-10-27 | 0.253 | 6,497,869 | -14,019 | 0.66% | 1,640,843 |
| 2022-10-12 | 2022-10-10 | 0.304 | 6,511,888 | -7,009 | 0.66% | 1,978,834 |
| 2022-10-07 | 2022-10-05 | 0.298 | 6,518,897 | -26,636 | 0.66% | 1,943,763 |
| 2022-09-30 | 2022-09-28 | 0.257 | 6,545,533 | -11,215 | 0.66% | 1,680,894 |
| 2022-09-07 | 2022-09-05 | 0.271 | 6,556,748 | +12,617 | 0.66% | 1,777,317 |
| 2022-09-05 | 2022-09-01 | 0.275 | 6,544,131 | -587,383 | 0.66% | 1,801,906 |
| 2022-08-12 | 2022-08-10 | 0.282 | 7,131,514 | +7,010 | 0.72% | 2,014,511 |
| 2022-07-13 | 2022-07-11 | 0.307 | 7,124,504 | -1,402 | 0.72% | 2,185,324 |
| 2022-07-12 | 2022-07-08 | 0.304 | 7,125,906 | -7,010 | 0.72% | 2,165,422 |
| 2022-07-04 | 2022-06-29 | 0.294 | 7,132,916 | -15,420 | 0.72% | 2,096,318 |
| 2022-06-28 | 2022-06-24 | 0.284 | 7,148,336 | -1,402 | 0.72% | 2,029,462 |
| 2022-06-14 | 2022-06-10 | 0.285 | 7,149,738 | +7,009 | 0.72% | 2,040,060 |
| 2022-05-04 | 2022-04-29 | 0.267 | 7,142,729 | +919,626 | 0.72% | 1,905,586 |
| 2022-04-27 | 2022-04-25 | 0.261 | 6,223,103 | -26,636 | 0.63% | 1,624,729 |
| 2022-04-21 | 2022-04-19 | 0.270 | 6,249,739 | +70,094 | 0.63% | 1,685,181 |
| 2022-04-19 | 2022-04-13 | 0.272 | 6,179,645 | +8,411 | 0.62% | 1,683,913 |
| 2022-03-30 | 2022-03-28 | 0.307 | 6,171,234 | +4,206 | 0.62% | 1,892,924 |
| 2022-03-25 | 2022-03-23 | 0.304 | 6,167,028 | -23,832 | 0.62% | 1,874,038 |
| 2022-03-21 | 2022-03-17 | 0.282 | 6,190,860 | +26,635 | 0.63% | 1,748,795 |
| 2022-02-04 | 2022-01-27 | 0.335 | 6,164,225 | +9,813 | 0.62% | 2,066,661 |
| 2022-01-26 | 2022-01-24 | 0.342 | 6,154,412 | -14,018 | 0.62% | 2,107,272 |
| 2022-01-25 | 2022-01-21 | 0.342 | 6,168,430 | -14,019 | 0.62% | 2,112,072 |
| 2022-01-24 | 2022-01-20 | 0.340 | 6,182,449 | -1,402 | 0.63% | 2,099,231 |
| 2022-01-07 | 2022-01-05 | 0.341 | 6,183,851 | -1,402 | 0.63% | 2,108,530 |
| 2021-12-22 | 2021-12-20 | 0.338 | 6,185,253 | -1,402 | 0.63% | 2,091,359 |
| 2021-12-21 | 2021-12-17 | 0.338 | 6,186,655 | -9,813 | 0.63% | 2,091,833 |
| 2021-12-17 | 2021-12-15 | 0.332 | 6,196,468 | +1,402 | 0.63% | 2,059,790 |
| 2021-11-24 | 2021-11-22 | 0.342 | 6,195,066 | -1,402 | 0.63% | 2,121,192 |
| 2021-11-23 | 2021-11-19 | 0.341 | 6,196,468 | -12,616 | 0.63% | 2,112,832 |
| 2021-11-18 | 2021-11-16 | 0.338 | 6,209,084 | -1,402 | 0.63% | 2,099,417 |
| 2021-11-17 | 2021-11-15 | 0.332 | 6,210,486 | -2,804 | 0.63% | 2,064,450 |
| 2021-11-12 | 2021-11-10 | 0.325 | 6,213,290 | +16,822 | 0.63% | 2,021,060 |
| 2021-11-10 | 2021-11-08 | 0.347 | 6,196,468 | -14,018 | 0.63% | 2,148,193 |
| 2021-11-08 | 2021-11-04 | 0.344 | 6,210,486 | +2,803 | 0.63% | 2,135,332 |
| 2021-11-05 | 2021-11-03 | 0.340 | 6,207,683 | +4,206 | 0.63% | 2,107,800 |
| 2021-10-27 | 2021-10-25 | 0.399 | 6,203,477 | -35,047 | 0.63% | 2,478,084 |
| 2021-10-22 | 2021-10-20 | 0.399 | 6,238,524 | +1,402 | 0.63% | 2,492,084 |
| 2021-09-27 | 2021-09-23 | 0.414 | 6,237,122 | -40,654 | 0.63% | 2,580,507 |
| 2021-09-21 | 2021-09-17 | 0.414 | 6,277,776 | -2,804 | 0.63% | 2,597,327 |
| 2021-09-20 | 2021-09-16 | 0.407 | 6,280,580 | +2,804 | 0.63% | 2,553,686 |
| 2021-09-10 | 2021-09-08 | 0.414 | 6,277,776 | +35,047 | 0.63% | 2,597,327 |
| 2021-08-25 | 2021-08-23 | 0.399 | 6,242,729 | -1,402 | 0.63% | 2,493,764 |
| 2021-08-23 | 2021-08-19 | 0.399 | 6,244,131 | -26,636 | 0.63% | 2,494,324 |
| 2021-08-20 | 2021-08-18 | 0.407 | 6,270,767 | -1,402 | 0.63% | 2,549,696 |
| 2021-08-09 | 2021-08-05 | 0.414 | 6,272,169 | -25,233 | 0.63% | 2,595,007 |
| 2021-07-30 | 2021-07-28 | 0.407 | 6,297,402 | -49,066 | 0.64% | 2,560,525 |
| 2021-07-29 | 2021-07-27 | 0.392 | 6,346,468 | +14,019 | 0.64% | 2,489,933 |
| 2021-07-20 | 2021-07-16 | 0.428 | 6,332,449 | -2,804 | 0.64% | 2,710,290 |
| 2021-07-12 | 2021-07-08 | 0.442 | 6,335,253 | +70,094 | 0.64% | 2,801,873 |
| 2021-07-09 | 2021-07-07 | 0.428 | 6,265,159 | +54,673 | 0.63% | 2,681,490 |
| 2021-07-07 | 2021-07-05 | 0.457 | 6,210,486 | +7,009 | 0.63% | 2,835,296 |
| 2021-06-25 | 2021-06-23 | 0.457 | 6,203,477 | +70,093 | 0.63% | 2,832,096 |
| 2021-06-18 | 2021-06-16 | 0.449 | 6,133,384 | -12,616 | 0.62% | 2,756,345 |
| 2021-06-03 | 2021-06-01 | 0.449 | 6,146,000 | -1,402 | 0.62% | 2,762,014 |
| 2021-05-28 | 2021-05-26 | 0.442 | 6,147,402 | -1,402 | 0.62% | 2,718,793 |
| 2021-05-27 | 2021-05-25 | 0.442 | 6,148,804 | +1,402 | 0.62% | 2,719,413 |
| 2021-05-18 | 2021-05-14 | 0.457 | 6,147,402 | -21,028 | 0.62% | 2,806,496 |
| 2021-05-12 | 2021-05-10 | 0.449 | 6,168,430 | -1,402 | 0.62% | 2,772,094 |
| 2021-05-10 | 2021-05-06 | 0.449 | 6,169,832 | +91,121 | 0.62% | 2,772,724 |
| 2021-05-05 | 2021-05-03 | 0.449 | 6,078,711 | +9,813 | 0.61% | 2,731,775 |
| 2021-05-03 | 2021-04-29 | 0.464 | 6,068,898 | +40,655 | 0.61% | 2,813,948 |
| 2021-04-30 | 2021-04-28 | 0.464 | 6,028,243 | -33,645 | 0.61% | 2,795,097 |
| 2021-04-27 | 2021-04-23 | 0.449 | 6,061,888 | -7,010 | 0.61% | 2,724,214 |
| 2021-04-13 | 2021-04-09 | 0.442 | 6,068,898 | -19,626 | 0.61% | 2,684,073 |
| 2021-04-07 | 2021-03-31 | 0.464 | 6,088,524 | +19,626 | 0.62% | 2,823,048 |
| 2021-03-25 | 2021-03-23 | 0.471 | 6,068,898 | +21,028 | 0.61% | 2,857,239 |
| 2021-03-24 | 2021-03-22 | 0.485 | 6,047,870 | -21,028 | 0.61% | 2,933,622 |
| 2021-03-22 | 2021-03-18 | 0.478 | 6,068,898 | +1,402 | 0.61% | 2,900,531 |
| 2021-03-19 | 2021-03-17 | 0.478 | 6,067,496 | +14,019 | 0.61% | 2,899,861 |
| 2021-03-18 | 2021-03-16 | 0.485 | 6,053,477 | -21,028 | 0.61% | 2,936,342 |
| 2021-03-12 | 2021-03-10 | 0.471 | 6,074,505 | -8,411 | 0.61% | 2,859,879 |
| 2021-03-10 | 2021-03-08 | 0.485 | 6,082,916 | +214,485 | 0.61% | 2,950,622 |
| 2021-03-09 | 2021-03-05 | 0.492 | 5,868,431 | +18,225 | 0.59% | 2,888,444 |
| 2021-03-03 | 2021-03-01 | 0.506 | 5,850,206 | -30,841 | 0.59% | 2,962,936 |
| 2021-03-01 | 2021-02-25 | 0.528 | 5,881,047 | +227,102 | 0.59% | 3,104,411 |
| 2021-02-26 | 2021-02-24 | 0.535 | 5,653,945 | -121,962 | 0.57% | 3,024,863 |
| 2021-02-25 | 2021-02-23 | 0.478 | 5,775,907 | +21,028 | 0.58% | 2,760,500 |
| 2021-02-24 | 2021-02-22 | 0.485 | 5,754,879 | -1,402 | 0.58% | 2,791,502 |
| 2021-02-22 | 2021-02-18 | 0.478 | 5,756,281 | +2,804 | 0.58% | 2,751,120 |
| 2021-02-19 | 2021-02-17 | 0.492 | 5,753,477 | +39,252 | 0.58% | 2,831,863 |
| 2021-02-18 | 2021-02-16 | 0.499 | 5,714,225 | +8,411 | 0.58% | 2,853,305 |
| 2021-02-17 | 2021-02-11 | 0.435 | 5,705,814 | -28,037 | 0.58% | 2,482,792 |
| 2021-02-16 | 2021-02-09 | 0.414 | 5,733,851 | -84,112 | 0.58% | 2,372,287 |
| 2021-02-10 | 2021-02-08 | 0.399 | 5,817,963 | +22,430 | 0.59% | 2,324,084 |
| 2021-02-03 | 2021-02-01 | 0.407 | 5,795,533 | -7,010 | 0.59% | 2,356,465 |
| 2021-02-02 | 2021-01-29 | 0.392 | 5,802,543 | -98,130 | 0.59% | 2,276,533 |
| 2021-01-27 | 2021-01-25 | 0.407 | 5,900,673 | +21,028 | 0.60% | 2,399,215 |
| 2021-01-26 | 2021-01-22 | 0.407 | 5,879,645 | -21,028 | 0.59% | 2,390,665 |
| 2021-01-25 | 2021-01-21 | 0.399 | 5,900,673 | -144,393 | 0.60% | 2,357,124 |
| 2021-01-21 | 2021-01-19 | 0.414 | 6,045,066 | -9,813 | 0.61% | 2,501,047 |
| 2021-01-20 | 2021-01-18 | 0.407 | 6,054,879 | -11,215 | 0.61% | 2,461,916 |
| 2021-01-12 | 2021-01-08 | 0.399 | 6,066,094 | +245,327 | 0.61% | 2,423,204 |
| 2021-01-11 | 2021-01-07 | 0.399 | 5,820,767 | +416,355 | 0.59% | 2,325,204 |
| 2021-01-07 | 2021-01-05 | 0.399 | 5,404,412 | +822,896 | 0.55% | 2,158,884 |
| 2021-01-06 | 2021-01-04 | 0.392 | 4,581,516 | +1,272,897 | 0.46% | 1,797,483 |
| 2021-01-04 | 2020-12-29 | 0.385 | 3,308,619 | -28,038 | 0.33% | 1,274,481 |
| 2020-12-09 | 2020-12-07 | 0.407 | 3,336,657 | -1,401 | 0.34% | 1,356,686 |
| 2020-12-08 | 2020-12-04 | 0.399 | 3,338,058 | +1,401 | 0.34% | 1,333,444 |
| 2020-12-02 | 2020-11-30 | 0.407 | 3,336,657 | -416,354 | 0.34% | 1,356,686 |
| 2020-12-01 | 2020-11-27 | 0.414 | 3,753,011 | -70,094 | 0.38% | 1,552,747 |
| 2020-11-27 | 2020-11-25 | 0.414 | 3,823,105 | +70,094 | 0.39% | 1,581,747 |
| 2020-11-24 | 2020-11-20 | 0.414 | 3,753,011 | +14,018 | 0.38% | 1,552,747 |
| 2020-11-23 | 2020-11-19 | 0.421 | 3,738,993 | +7,010 | 0.38% | 1,573,619 |
| 2020-11-20 | 2020-11-18 | 0.421 | 3,731,983 | +28,037 | 0.38% | 1,570,668 |
| 2020-11-16 | 2020-11-12 | 0.428 | 3,703,946 | +7,009 | 0.37% | 1,585,290 |
| 2020-11-12 | 2020-11-10 | 0.435 | 3,696,937 | -7,009 | 0.37% | 1,608,662 |
| 2020-11-02 | 2020-10-29 | 0.414 | 3,703,946 | +7,009 | 0.37% | 1,532,447 |
| 2020-10-21 | 2020-10-19 | 0.442 | 3,696,937 | -8,411 | 0.37% | 1,635,033 |
| 2020-10-20 | 2020-10-16 | 0.421 | 3,705,348 | -4,206 | 0.37% | 1,559,459 |
| 2020-10-19 | 2020-10-15 | 0.421 | 3,709,554 | +4,206 | 0.38% | 1,561,229 |
| 2020-10-16 | 2020-10-14 | 0.421 | 3,705,348 | +207,477 | 0.37% | 1,559,459 |
| 2020-10-14 | 2020-10-09 | 0.435 | 3,497,871 | +8,411 | 0.35% | 1,522,041 |
| 2020-10-09 | 2020-10-07 | 0.435 | 3,489,460 | +7,009 | 0.35% | 1,518,381 |
| 2020-10-07 | 2020-10-05 | 0.442 | 3,482,451 | -2,804 | 0.35% | 1,540,173 |
| 2020-10-05 | 2020-09-29 | 0.442 | 3,485,255 | -7,009 | 0.35% | 1,541,413 |
| 2020-09-29 | 2020-09-25 | 0.428 | 3,492,264 | +7,009 | 0.35% | 1,494,690 |
| 2020-09-23 | 2020-09-21 | 0.449 | 3,485,255 | +1,402 | 0.35% | 1,566,275 |
| 2020-09-21 | 2020-09-17 | 0.449 | 3,483,853 | +1,402 | 0.35% | 1,565,645 |
| 2020-09-16 | 2020-09-14 | 0.471 | 3,482,451 | +1,402 | 0.35% | 1,639,539 |
| 2020-09-15 | 2020-09-11 | 0.457 | 3,481,049 | +7,009 | 0.35% | 1,589,216 |
| 2020-09-10 | 2020-09-08 | 0.478 | 3,474,040 | -7,009 | 0.35% | 1,660,361 |
| 2020-09-09 | 2020-09-07 | 0.464 | 3,481,049 | +4,206 | 0.35% | 1,614,048 |
| 2020-09-04 | 2020-09-02 | 0.485 | 3,476,843 | +140,186 | 0.35% | 1,686,502 |
| 2020-08-28 | 2020-08-26 | 0.464 | 3,336,657 | -7,009 | 0.34% | 1,547,098 |
| 2020-08-27 | 2020-08-25 | 0.471 | 3,343,666 | +78,505 | 0.34% | 1,574,199 |
| 2020-08-25 | 2020-08-21 | 0.442 | 3,265,161 | -11,215 | 0.33% | 1,444,073 |
| 2020-08-18 | 2020-08-14 | 0.428 | 3,276,376 | -42,056 | 0.33% | 1,402,290 |
| 2020-08-17 | 2020-08-13 | 0.421 | 3,318,432 | -35,047 | 0.34% | 1,396,618 |
| 2020-08-13 | 2020-08-11 | 0.435 | 3,353,479 | -21,028 | 0.34% | 1,459,212 |
| 2020-08-12 | 2020-08-10 | 0.407 | 3,374,507 | -1,402 | 0.34% | 1,372,075 |
| 2020-08-11 | 2020-08-07 | 0.407 | 3,375,909 | -259,345 | 0.34% | 1,372,646 |
| 2020-08-10 | 2020-08-06 | 0.414 | 3,635,254 | -114,954 | 0.37% | 1,504,027 |
| 2020-08-07 | 2020-08-05 | 0.414 | 3,750,208 | -196,261 | 0.38% | 1,551,587 |
| 2020-08-06 | 2020-08-04 | 0.414 | 3,946,469 | -441,589 | 0.40% | 1,632,787 |
| 2020-08-05 | 2020-08-03 | 0.399 | 4,388,058 | -1,402 | 0.44% | 1,752,884 |
| 2020-08-04 | 2020-07-31 | 0.399 | 4,389,460 | -4,205 | 0.44% | 1,753,444 |
| 2020-08-03 | 2020-07-30 | 0.399 | 4,393,665 | -507,476 | 0.44% | 1,755,124 |
| 2020-07-31 | 2020-07-29 | 0.399 | 4,901,141 | +12,616 | 0.50% | 1,957,844 |
| 2020-07-30 | 2020-07-28 | 0.399 | 4,888,525 | -114,953 | 0.49% | 1,952,804 |
| 2020-07-29 | 2020-07-27 | 0.399 | 5,003,478 | -4,205 | 0.51% | 1,998,724 |
| 2020-07-27 | 2020-07-23 | 0.421 | 5,007,683 | -92,524 | 0.51% | 2,107,568 |
| 2020-07-22 | 2020-07-20 | 0.428 | 5,100,207 | +2,804 | 0.52% | 2,182,890 |
| 2020-07-13 | 2020-07-09 | 0.449 | 5,097,403 | -239,719 | 0.52% | 2,290,774 |
| 2020-07-10 | 2020-07-08 | 0.449 | 5,337,122 | -109,346 | 0.54% | 2,398,504 |
| 2020-07-09 | 2020-07-07 | 0.464 | 5,446,468 | -311,215 | 0.55% | 2,525,347 |
| 2020-07-08 | 2020-07-06 | 0.464 | 5,757,683 | -211,682 | 0.58% | 2,669,648 |
| 2020-07-06 | 2020-07-02 | 0.449 | 5,969,365 | -307,009 | 0.60% | 2,682,634 |
| 2020-07-02 | 2020-06-29 | 0.449 | 6,276,374 | -2,804 | 0.63% | 2,820,604 |
| 2020-06-30 | 2020-06-26 | 0.449 | 6,279,178 | -291,588 | 0.63% | 2,821,865 |
| 2020-06-23 | 2020-06-19 | 0.457 | 6,570,766 | -57,477 | 0.66% | 2,999,776 |
| 2020-06-19 | 2020-06-17 | 0.464 | 6,628,243 | +21,028 | 0.67% | 3,073,297 |
| 2020-06-18 | 2020-06-16 | 0.464 | 6,607,215 | -255,140 | 0.67% | 3,063,547 |
| 2020-06-17 | 2020-06-15 | 0.442 | 6,862,355 | -12,617 | 0.69% | 3,034,993 |
| 2020-06-15 | 2020-06-11 | 0.478 | 6,874,972 | -529,906 | 0.70% | 3,285,781 |
| 2020-06-12 | 2020-06-10 | 0.478 | 7,404,878 | -106,542 | 0.75% | 3,539,040 |
| 2020-06-11 | 2020-06-09 | 0.478 | 7,511,420 | -124,766 | 0.76% | 3,589,960 |
| 2020-06-10 | 2020-06-08 | 0.471 | 7,636,186 | -741,589 | 0.77% | 3,595,119 |
| 2020-06-08 | 2020-06-04 | 0.457 | 8,377,775 | +5,608 | 0.85% | 3,824,736 |
| 2020-06-05 | 2020-06-03 | 0.457 | 8,372,167 | -335,047 | 0.85% | 3,822,176 |
| 2020-06-04 | 2020-06-02 | 0.464 | 8,707,214 | -187,850 | 0.88% | 4,037,248 |
| 2020-06-03 | 2020-06-01 | 0.457 | 8,895,064 | -121,962 | 0.90% | 4,060,896 |
| 2020-06-02 | 2020-05-29 | 0.449 | 9,017,026 | +11,214 | 0.91% | 4,052,254 |
| 2020-06-01 | 2020-05-28 | 0.457 | 9,005,812 | +145,795 | 0.91% | 4,111,456 |
| 2020-05-29 | 2020-05-27 | 0.464 | 8,860,017 | -363,084 | 0.90% | 4,108,097 |
| 2020-05-27 | 2020-05-25 | 0.457 | 9,223,101 | -8,411 | 0.93% | 4,210,656 |
| 2020-05-26 | 2020-05-22 | 0.457 | 9,231,512 | +42,056 | 0.93% | 4,214,496 |
| 2020-05-25 | 2020-05-21 | 0.478 | 9,189,456 | -187,851 | 0.93% | 4,391,950 |
| 2020-05-21 | 2020-05-19 | 0.478 | 9,377,307 | -5,607 | 0.95% | 4,481,731 |
| 2020-05-19 | 2020-05-15 | 0.478 | 9,382,914 | +5,607 | 0.95% | 4,484,410 |
| 2020-05-18 | 2020-05-14 | 0.485 | 9,377,307 | -2,803 | 0.95% | 4,548,622 |
| 2020-05-15 | 2020-05-13 | 0.471 | 9,380,110 | +5,607 | 0.95% | 4,416,159 |
| 2020-05-14 | 2020-05-12 | 0.485 | 9,374,503 | +19,626 | 0.95% | 4,547,262 |
| 2020-05-11 | 2020-05-07 | 0.499 | 9,354,877 | +18,225 | 0.95% | 4,671,205 |
| 2020-05-07 | 2020-05-05 | 0.514 | 9,336,652 | +7,009 | 0.94% | 4,795,308 |
| 2020-05-05 | 2020-04-29 | 0.492 | 9,329,643 | +114,953 | 0.94% | 4,592,053 |
| 2020-04-29 | 2020-04-27 | 0.506 | 9,214,690 | +2,804 | 0.93% | 4,666,937 |
| 2020-04-24 | 2020-04-22 | 0.521 | 9,211,886 | +19,626 | 0.93% | 4,796,939 |
| 2020-04-23 | 2020-04-21 | 0.514 | 9,192,260 | +21,028 | 0.93% | 4,721,148 |
| 2020-04-22 | 2020-04-20 | 0.514 | 9,171,232 | -88,318 | 0.93% | 4,710,348 |
| 2020-04-21 | 2020-04-17 | 0.478 | 9,259,550 | +1,402 | 0.94% | 4,425,451 |
| 2020-04-20 | 2020-04-16 | 0.457 | 9,258,148 | +71,495 | 0.94% | 4,226,656 |
| 2020-04-16 | 2020-04-14 | 0.492 | 9,186,653 | +1,402 | 0.93% | 4,521,674 |
| 2020-04-15 | 2020-04-09 | 0.499 | 9,185,251 | -1,759,344 | 0.93% | 4,586,505 |
| 2020-04-14 | 2020-04-08 | 0.457 | 10,944,595 | -11,215 | 1.11% | 4,996,576 |
| 2020-04-09 | 2020-04-07 | 0.449 | 10,955,810 | -2,804 | 1.11% | 4,923,544 |
| 2020-04-07 | 2020-04-03 | 0.442 | 10,958,614 | -50,467 | 1.11% | 4,846,633 |
| 2020-04-06 | 2020-04-02 | 0.464 | 11,009,081 | -7,009 | 1.11% | 5,104,547 |
| 2020-04-03 | 2020-04-01 | 0.464 | 11,016,090 | -2,804 | 1.11% | 5,107,797 |
| 2020-04-01 | 2020-03-30 | 0.442 | 11,018,894 | +2,804 | 1.11% | 4,873,293 |
| 2020-03-31 | 2020-03-27 | 0.449 | 11,016,090 | -71,496 | 1.11% | 4,950,634 |
| 2020-03-27 | 2020-03-25 | 0.464 | 11,087,586 | -84,112 | 1.12% | 5,140,948 |
| 2020-03-26 | 2020-03-24 | 0.457 | 11,171,698 | -1,402 | 1.13% | 5,100,256 |
| 2020-03-23 | 2020-03-19 | 0.464 | 11,173,100 | -70,093 | 1.13% | 5,180,598 |
| 2020-03-12 | 2020-03-10 | 0.542 | 11,243,193 | -9,813 | 1.14% | 6,095,314 |
| 2020-03-11 | 2020-03-09 | 0.542 | 11,253,006 | +5,607 | 1.14% | 6,100,634 |
| 2020-03-10 | 2020-03-06 | 0.564 | 11,247,399 | -21,028 | 1.14% | 6,338,289 |
| 2020-03-09 | 2020-03-05 | 0.556 | 11,268,427 | -4,205 | 1.14% | 6,269,757 |
| 2020-03-06 | 2020-03-04 | 0.556 | 11,272,632 | +4,205 | 1.14% | 6,272,097 |
| 2020-03-03 | 2020-02-28 | 0.564 | 11,268,427 | +912,616 | 1.14% | 6,350,139 |
| 2020-02-28 | 2020-02-26 | 0.564 | 10,355,811 | -18,224 | 1.05% | 5,835,849 |
| 2020-02-18 | 2020-02-14 | 0.571 | 10,374,035 | -18,224 | 1.05% | 5,920,120 |
| 2020-02-17 | 2020-02-13 | 0.564 | 10,392,259 | +18,224 | 1.05% | 5,856,388 |
| 2020-02-11 | 2020-02-07 | 0.585 | 10,374,035 | -22,430 | 1.05% | 6,068,123 |
| 2020-02-06 | 2020-02-04 | 0.606 | 10,396,465 | -4,205 | 1.05% | 6,303,728 |
| 2020-02-05 | 2020-02-03 | 0.606 | 10,400,670 | +18,224 | 1.05% | 6,306,277 |
| 2020-02-04 | 2020-01-31 | 0.592 | 10,382,446 | -92,523 | 1.05% | 6,147,104 |
| 2020-02-03 | 2020-01-30 | 0.592 | 10,474,969 | +210,280 | 1.06% | 6,201,884 |
| 2020-01-31 | 2020-01-29 | 0.592 | 10,264,689 | +29,439 | 1.04% | 6,077,384 |
| 2020-01-30 | 2020-01-24 | 0.656 | 10,235,250 | +140,187 | 1.03% | 6,717,058 |
| 2020-01-29 | 2020-01-22 | 0.642 | 10,095,063 | -9,813 | 1.02% | 6,481,035 |
| 2020-01-23 | 2020-01-21 | 0.642 | 10,104,876 | +14,019 | 1.02% | 6,487,335 |
| 2020-01-22 | 2020-01-20 | 0.649 | 10,090,857 | +140,186 | 1.02% | 6,550,316 |
| 2020-01-21 | 2020-01-17 | 0.642 | 9,950,671 | -42,056 | 1.01% | 6,388,335 |
| 2020-01-16 | 2020-01-14 | 0.613 | 9,992,727 | +14,019 | 1.01% | 6,130,209 |
| 2020-01-15 | 2020-01-13 | 0.613 | 9,978,708 | -77,103 | 1.01% | 6,121,609 |
| 2020-01-13 | 2020-01-09 | 0.606 | 10,055,811 | -56,075 | 1.02% | 6,097,178 |
| 2020-01-08 | 2020-01-06 | 0.599 | 10,111,886 | -7,009 | 1.02% | 6,059,046 |
| 2019-12-27 | 2019-12-20 | 0.621 | 10,118,895 | -128,972 | 1.02% | 6,279,791 |
| 2019-12-20 | 2019-12-18 | 0.592 | 10,247,867 | +7,010 | 1.04% | 6,067,425 |
| 2019-12-18 | 2019-12-16 | 0.585 | 10,240,857 | -54,673 | 1.04% | 5,990,223 |
| 2019-12-17 | 2019-12-13 | 0.585 | 10,295,530 | -75,701 | 1.04% | 6,022,203 |
| 2019-12-05 | 2019-12-03 | 0.606 | 10,371,231 | -70,094 | 1.05% | 6,288,427 |
| 2019-12-04 | 2019-12-02 | 0.606 | 10,441,325 | +2,804 | 1.06% | 6,330,928 |
| 2019-12-03 | 2019-11-29 | 0.621 | 10,438,521 | -7,009 | 1.06% | 6,478,151 |
| 2019-12-02 | 2019-11-28 | 0.628 | 10,445,530 | +2,804 | 1.06% | 6,557,012 |
| 2019-11-27 | 2019-11-25 | 0.621 | 10,442,726 | -23,131 | 1.06% | 6,480,760 |
| 2019-11-26 | 2019-11-22 | 0.628 | 10,465,857 | +23,131 | 1.06% | 6,569,772 |
| 2019-11-25 | 2019-11-21 | 0.613 | 10,442,726 | -15,421 | 1.06% | 6,406,269 |
| 2019-11-21 | 2019-11-19 | 0.635 | 10,458,147 | +5,608 | 1.06% | 6,639,534 |
| 2019-11-18 | 2019-11-14 | 0.642 | 10,452,539 | +7,009 | 1.06% | 6,710,535 |
| 2019-11-14 | 2019-11-12 | 0.671 | 10,445,530 | +7,009 | 1.06% | 7,004,081 |
| 2019-11-13 | 2019-11-11 | 0.671 | 10,438,521 | +4,206 | 1.06% | 6,999,381 |
| 2019-11-08 | 2019-11-06 | 0.685 | 10,434,315 | +420,560 | 1.05% | 7,145,424 |
| 2019-11-07 | 2019-11-05 | 0.699 | 10,013,755 | -8,411 | 1.01% | 7,000,287 |
| 2019-11-06 | 2019-11-04 | 0.685 | 10,022,166 | -4,206 | 1.01% | 6,863,184 |
| 2019-11-01 | 2019-10-30 | 0.692 | 10,026,372 | -1,401 | 1.01% | 6,937,586 |
| 2019-10-29 | 2019-10-25 | 0.692 | 10,027,773 | +9,813 | 1.01% | 6,938,555 |
| 2019-10-28 | 2019-10-24 | 0.699 | 10,017,960 | +884,578 | 1.01% | 7,003,227 |
| 2019-10-23 | 2019-10-21 | 0.692 | 9,133,382 | -18,224 | 0.92% | 6,319,696 |
| 2019-10-18 | 2019-10-16 | 0.699 | 9,151,606 | -5,607 | 0.93% | 6,397,587 |
| 2019-10-16 | 2019-10-14 | 0.699 | 9,157,213 | +2,803 | 0.93% | 6,401,507 |
| 2019-10-15 | 2019-10-11 | 0.699 | 9,154,410 | +1,402 | 0.93% | 6,399,547 |
| 2019-10-14 | 2019-10-10 | 0.699 | 9,153,008 | -19,626 | 0.93% | 6,398,567 |
| 2019-10-10 | 2019-10-08 | 0.706 | 9,172,634 | +1,402 | 0.93% | 6,477,719 |
| 2019-10-09 | 2019-10-04 | 0.713 | 9,171,232 | +5,608 | 0.93% | 6,542,150 |
| 2019-10-04 | 2019-10-02 | 0.728 | 9,165,624 | -11,215 | 0.93% | 6,668,913 |
| 2019-10-03 | 2019-09-30 | 0.706 | 9,176,839 | -28,038 | 0.93% | 6,480,688 |
| 2019-09-26 | 2019-09-24 | 0.728 | 9,204,877 | -7,009 | 0.93% | 6,697,473 |
| 2019-09-24 | 2019-09-20 | 0.713 | 9,211,886 | -2,804 | 0.93% | 6,571,150 |
| 2019-09-23 | 2019-09-19 | 0.713 | 9,214,690 | +11,215 | 0.93% | 6,573,150 |
| 2019-09-20 | 2019-09-18 | 0.728 | 9,203,475 | -12,617 | 0.93% | 6,696,453 |
| 2019-09-19 | 2019-09-17 | 0.706 | 9,216,092 | +35,047 | 0.93% | 6,508,409 |
| 2019-09-17 | 2019-09-13 | 0.742 | 9,181,045 | -26,636 | 0.93% | 6,811,116 |
| 2019-09-16 | 2019-09-12 | 0.713 | 9,207,681 | -4,205 | 0.93% | 6,568,150 |
| 2019-09-13 | 2019-09-11 | 0.728 | 9,211,886 | -4,206 | 0.93% | 6,702,573 |
| 2019-09-12 | 2019-09-10 | 0.706 | 9,216,092 | +4,206 | 0.93% | 6,508,409 |
| 2019-09-11 | 2019-09-09 | 0.713 | 9,211,886 | -2,804 | 0.93% | 6,571,150 |
| 2019-09-06 | 2019-09-04 | 0.706 | 9,214,690 | -44,860 | 0.93% | 6,507,419 |
| 2019-09-03 | 2019-08-30 | 0.706 | 9,259,550 | -26,635 | 0.94% | 6,539,099 |
| 2019-09-02 | 2019-08-29 | 0.713 | 9,286,185 | +11,215 | 0.94% | 6,624,150 |
| 2019-08-30 | 2019-08-28 | 0.728 | 9,274,970 | +1,402 | 0.94% | 6,748,473 |
| 2019-08-27 | 2019-08-23 | 0.785 | 9,273,568 | +53,936 | 0.94% | 7,281,753 |
| 2019-08-22 | 2019-08-20 | 0.756 | 9,219,632 | -2,751 | 0.95% | 6,971,276 |
| 2019-08-19 | 2019-08-15 | 0.742 | 9,222,383 | -1,375 | 0.95% | 6,839,253 |
| 2019-08-16 | 2019-08-14 | 0.742 | 9,223,758 | -33,010 | 0.95% | 6,840,273 |
| 2019-08-14 | 2019-08-12 | 0.771 | 9,256,768 | -5,502 | 0.95% | 7,133,959 |
| 2019-08-13 | 2019-08-09 | 0.829 | 9,262,270 | -5,502 | 0.95% | 7,676,931 |
| 2019-08-12 | 2019-08-08 | 0.800 | 9,267,772 | -23,382 | 0.95% | 7,411,965 |
| 2019-08-08 | 2019-08-06 | 0.814 | 9,291,154 | -22,007 | 0.96% | 7,565,768 |
| 2019-08-07 | 2019-08-05 | 0.814 | 9,313,161 | -41,262 | 0.96% | 7,583,688 |
| 2019-08-06 | 2019-08-02 | 0.843 | 9,354,423 | -185,681 | 0.96% | 7,889,334 |
| 2019-08-05 | 2019-08-01 | 0.872 | 9,540,104 | -4,127 | 0.98% | 8,323,380 |
| 2019-08-02 | 2019-07-31 | 0.872 | 9,544,231 | +4,127 | 0.98% | 8,326,980 |
| 2019-08-01 | 2019-07-30 | 0.872 | 9,540,104 | -5,502 | 0.98% | 8,323,380 |
| 2019-07-31 | 2019-07-29 | 0.887 | 9,545,606 | +4,126 | 0.98% | 8,466,983 |
| 2019-07-30 | 2019-07-26 | 0.887 | 9,541,480 | -9,628 | 0.98% | 8,463,323 |
| 2019-07-29 | 2019-07-25 | 0.887 | 9,551,108 | -33,010 | 0.98% | 8,471,863 |
| 2019-07-26 | 2019-07-24 | 0.872 | 9,584,118 | -6,877 | 0.99% | 8,361,780 |
| 2019-07-25 | 2019-07-23 | 0.887 | 9,590,995 | +5,502 | 0.99% | 8,507,243 |
| 2019-07-24 | 2019-07-22 | 0.872 | 9,585,493 | +2,751 | 0.99% | 8,362,980 |
| 2019-07-22 | 2019-07-18 | 0.872 | 9,582,742 | -133,416 | 0.99% | 8,360,580 |
| 2019-07-19 | 2019-07-17 | 0.902 | 9,716,158 | +4,126 | 1.00% | 8,759,546 |
| 2019-07-17 | 2019-07-15 | 0.902 | 9,712,032 | -907,775 | 1.00% | 8,755,826 |
| 2019-07-16 | 2019-07-12 | 0.931 | 10,619,807 | +15,129 | 1.09% | 9,883,072 |
| 2019-07-11 | 2019-07-09 | 0.931 | 10,604,678 | -6,877 | 1.09% | 9,868,992 |
| 2019-07-10 | 2019-07-08 | 0.931 | 10,611,555 | -13,754 | 1.09% | 9,875,392 |
| 2019-07-09 | 2019-07-05 | 0.945 | 10,625,309 | +11,003 | 1.09% | 10,042,695 |
| 2019-07-08 | 2019-07-04 | 0.945 | 10,614,306 | -15,129 | 1.09% | 10,032,295 |
| 2019-07-05 | 2019-07-03 | 0.945 | 10,629,435 | +17,880 | 1.10% | 10,046,595 |
| 2019-07-04 | 2019-07-02 | 0.945 | 10,611,555 | +12,379 | 1.09% | 10,029,695 |
| 2019-07-03 | 2019-06-28 | 0.960 | 10,599,176 | -279,210 | 1.09% | 10,172,118 |
| 2019-07-02 | 2019-06-27 | 0.974 | 10,878,386 | -20,631 | 1.12% | 10,598,261 |
| 2019-06-27 | 2019-06-25 | 0.974 | 10,899,017 | +8,252 | 1.12% | 10,618,361 |
| 2019-06-25 | 2019-06-21 | 0.974 | 10,890,765 | +4,126 | 1.12% | 10,610,321 |
| 2019-06-24 | 2019-06-20 | 0.974 | 10,886,639 | +15,130 | 1.12% | 10,606,301 |
| 2019-06-20 | 2019-06-18 | 0.960 | 10,871,509 | +1,375 | 1.12% | 10,433,478 |
| 2019-06-19 | 2019-06-17 | 0.974 | 10,870,134 | -4,126 | 1.12% | 10,590,221 |
| 2019-06-18 | 2019-06-14 | 0.960 | 10,874,260 | +317,722 | 1.12% | 10,436,118 |
| 2019-06-17 | 2019-06-13 | 0.945 | 10,556,538 | +2,751 | 1.09% | 9,977,695 |
| 2019-06-14 | 2019-06-12 | 0.974 | 10,553,787 | +6,877 | 1.09% | 10,282,021 |
| 2019-06-13 | 2019-06-11 | 0.974 | 10,546,910 | -13,755 | 1.09% | 10,275,321 |
| 2019-06-12 | 2019-06-10 | 0.974 | 10,560,665 | +24,758 | 1.09% | 10,288,721 |
| 2019-06-11 | 2019-06-06 | 0.989 | 10,535,907 | +1,375 | 1.09% | 10,417,804 |
| 2019-06-10 | 2019-06-05 | 0.989 | 10,534,532 | -9,628 | 1.09% | 10,416,444 |
| 2019-06-06 | 2019-06-04 | 0.989 | 10,544,160 | +9,628 | 1.09% | 10,425,964 |
| 2019-06-04 | 2019-05-31 | 1.003 | 10,534,532 | -6,877 | 1.09% | 10,569,627 |
| 2019-06-03 | 2019-05-30 | 1.003 | 10,541,409 | -2,751 | 1.09% | 10,576,527 |
| 2019-05-31 | 2019-05-29 | 1.003 | 10,544,160 | -19,255 | 1.09% | 10,579,287 |
| 2019-05-30 | 2019-05-28 | 0.974 | 10,563,415 | -2,751 | 1.09% | 10,291,401 |
| 2019-05-29 | 2019-05-27 | 0.989 | 10,566,166 | +2,751 | 1.09% | 10,447,724 |
| 2019-05-28 | 2019-05-24 | 1.105 | 10,563,415 | +17,880 | 1.09% | 11,673,828 |
| 2019-05-27 | 2019-05-23 | 1.091 | 10,545,535 | +1,375 | 1.09% | 11,500,725 |
| 2019-05-23 | 2019-05-21 | 1.091 | 10,544,160 | -1,375 | 1.09% | 11,499,226 |
| 2019-05-21 | 2019-05-17 | 1.105 | 10,545,535 | +2,751 | 1.09% | 11,654,068 |
| 2019-05-20 | 2019-05-16 | 1.105 | 10,542,784 | +79,774 | 1.09% | 11,651,028 |
| 2019-05-14 | 2019-05-09 | 1.120 | 10,463,010 | -301,216 | 1.08% | 11,715,011 |
| 2019-05-08 | 2019-05-06 | 1.120 | 10,764,226 | -255,828 | 1.11% | 12,052,271 |
| 2019-05-07 | 2019-05-03 | 1.178 | 11,020,054 | +31,635 | 1.14% | 12,979,683 |
| 2019-05-06 | 2019-05-02 | 1.221 | 10,988,419 | -1,376 | 1.13% | 13,421,771 |
| 2019-05-03 | 2019-04-30 | 1.221 | 10,989,795 | +16,505 | 1.13% | 13,423,452 |
| 2019-04-30 | 2019-04-26 | 1.236 | 10,973,290 | -5,008,008 | 1.13% | 13,562,855 |
| 2019-04-24 | 2019-04-18 | 1.251 | 15,981,298 | -5,501 | 1.65% | 19,985,078 |
| 2019-04-23 | 2019-04-17 | 1.265 | 15,986,799 | -12,379 | 1.65% | 20,224,422 |
| 2019-04-18 | 2019-04-16 | 1.265 | 15,999,178 | -51,578 | 1.65% | 20,240,082 |
| 2019-04-17 | 2019-04-15 | 1.178 | 16,050,756 | -1,376 | 1.65% | 18,904,964 |
| 2019-04-16 | 2019-04-12 | 1.163 | 16,052,132 | -2,751 | 1.65% | 18,673,170 |
| 2019-04-15 | 2019-04-11 | 1.149 | 16,054,883 | +1,376 | 1.65% | 18,442,916 |
| 2019-04-10 | 2019-04-08 | 1.163 | 16,053,507 | -11,003 | 1.65% | 18,674,770 |
| 2019-04-09 | 2019-04-04 | 1.163 | 16,064,510 | +13,754 | 1.66% | 18,687,569 |
| 2019-04-08 | 2019-04-03 | 1.163 | 16,050,756 | +12,379 | 1.65% | 18,671,569 |
| 2019-04-04 | 2019-04-02 | 1.163 | 16,038,377 | -15,611 | 1.65% | 18,657,169 |
| 2019-04-03 | 2019-04-01 | 1.178 | 16,053,988 | +41,262 | 1.65% | 18,908,771 |
| 2019-04-01 | 2019-03-28 | 1.192 | 16,012,726 | -1,375 | 1.65% | 19,093,013 |
| 2019-03-29 | 2019-03-27 | 1.192 | 16,014,101 | -1,376 | 1.65% | 19,094,652 |
| 2019-03-27 | 2019-03-25 | 1.178 | 16,015,477 | +9,628 | 1.65% | 18,863,411 |
| 2019-03-26 | 2019-03-22 | 1.236 | 16,005,849 | -13,754 | 1.65% | 19,783,038 |
| 2019-03-22 | 2019-03-20 | 1.236 | 16,019,603 | +12,379 | 1.65% | 19,800,038 |
| 2019-03-21 | 2019-03-19 | 1.236 | 16,007,224 | +9,628 | 1.65% | 19,784,737 |
| 2019-03-20 | 2019-03-18 | 1.236 | 15,997,596 | -30,260 | 1.65% | 19,772,837 |
| 2019-03-19 | 2019-03-15 | 1.236 | 16,027,856 | +22,007 | 1.65% | 19,810,238 |
| 2019-03-18 | 2019-03-14 | 1.221 | 16,005,849 | +9,628 | 1.65% | 19,550,296 |
| 2019-03-13 | 2019-03-11 | 1.251 | 15,996,221 | -2,751 | 1.65% | 20,003,739 |
| 2019-03-12 | 2019-03-08 | 1.251 | 15,998,972 | +2,751 | 1.65% | 20,007,180 |
| 2019-03-08 | 2019-03-06 | 1.294 | 15,996,221 | +12,379 | 1.65% | 20,701,544 |
| 2019-03-06 | 2019-03-04 | 1.338 | 15,983,842 | -2,751 | 1.65% | 21,382,789 |
| 2019-03-05 | 2019-03-01 | 1.323 | 15,986,593 | -48,140 | 1.65% | 21,154,007 |
| 2019-02-28 | 2019-02-26 | 1.251 | 16,034,733 | -26,133 | 1.65% | 20,051,900 |
| 2019-02-27 | 2019-02-25 | 1.221 | 16,060,866 | +26,133 | 1.65% | 19,617,497 |
| 2019-02-25 | 2019-02-21 | 1.236 | 16,034,733 | +1,376 | 1.65% | 19,818,738 |
| 2019-02-22 | 2019-02-20 | 1.265 | 16,033,357 | -6,877 | 1.65% | 20,283,321 |
| 2019-02-21 | 2019-02-19 | 1.265 | 16,040,234 | -1,376 | 1.65% | 20,292,021 |
| 2019-02-20 | 2019-02-18 | 1.236 | 16,041,610 | -11,003 | 1.65% | 19,827,238 |
| 2019-02-19 | 2019-02-15 | 1.236 | 16,052,613 | +5,502 | 1.65% | 19,840,838 |
| 2019-02-18 | 2019-02-14 | 1.280 | 16,047,111 | -2,751 | 1.65% | 20,534,062 |
| 2019-02-15 | 2019-02-13 | 1.280 | 16,049,862 | -17,881 | 1.65% | 20,537,582 |
| 2019-02-14 | 2019-02-12 | 1.294 | 16,067,743 | +35,761 | 1.66% | 20,794,105 |
| 2019-02-13 | 2019-02-11 | 1.294 | 16,031,982 | +12,379 | 1.65% | 20,747,824 |
| 2019-02-12 | 2019-02-08 | 1.338 | 16,019,603 | -4,126 | 1.65% | 21,430,629 |
| 2019-02-08 | 2019-01-31 | 1.265 | 16,023,729 | -171,928 | 1.65% | 20,271,141 |
| 2019-02-01 | 2019-01-30 | 1.280 | 16,195,657 | -1,375 | 1.67% | 20,724,143 |
| 2019-01-31 | 2019-01-29 | 1.251 | 16,197,032 | -9,628 | 1.67% | 20,254,859 |
| 2019-01-30 | 2019-01-28 | 1.251 | 16,206,660 | -143,043 | 1.67% | 20,266,899 |
| 2019-01-28 | 2019-01-24 | 1.120 | 16,349,703 | -4,127 | 1.68% | 18,306,104 |
| 2019-01-25 | 2019-01-23 | 1.105 | 16,353,830 | -37,136 | 1.69% | 18,072,924 |
| 2019-01-22 | 2019-01-18 | 1.061 | 16,390,966 | +1,376 | 1.69% | 17,398,938 |
| 2019-01-14 | 2019-01-10 | 1.061 | 16,389,590 | -4,127 | 1.69% | 17,397,478 |
| 2019-01-11 | 2019-01-09 | 1.061 | 16,393,717 | +2,751 | 1.69% | 17,401,859 |
| 2019-01-10 | 2019-01-08 | 1.061 | 16,390,966 | +1,376 | 1.69% | 17,398,938 |
| 2019-01-03 | 2018-12-31 | 1.061 | 16,389,590 | -12,379 | 1.69% | 17,397,478 |
| 2019-01-02 | 2018-12-27 | 1.032 | 16,401,969 | -14 | 1.69% | 16,933,615 |
| 2018-12-28 | 2018-12-24 | 1.061 | 16,401,983 | -4,126 | 1.69% | 17,410,633 |
| 2018-12-19 | 2018-12-17 | 1.076 | 16,406,109 | -23,382 | 1.69% | 17,653,574 |
| 2018-12-17 | 2018-12-13 | 1.076 | 16,429,491 | +4,126 | 1.69% | 17,678,734 |
| 2018-12-14 | 2018-12-12 | 1.076 | 16,425,365 | -37,136 | 1.69% | 17,674,295 |
| 2018-12-13 | 2018-12-11 | 1.061 | 16,462,501 | -26,133 | 1.70% | 17,474,873 |
| 2018-12-12 | 2018-12-10 | 1.062 | 16,488,634 | -4,127 | 1.70% | 17,505,989 |
| 2018-12-11 | 2018-12-07 | 1.062 | 16,492,761 | +229,067 | 1.70% | 17,510,371 |
| 2018-12-10 | 2018-12-06 | 1.047 | 16,263,694 | +1,356 | 1.70% | 17,027,349 |
| 2018-12-07 | 2018-12-05 | 1.047 | 16,262,338 | +2,713 | 1.70% | 17,025,929 |
| 2018-12-06 | 2018-12-04 | 1.076 | 16,259,625 | -6,782 | 1.70% | 17,502,612 |
| 2018-12-05 | 2018-12-03 | 1.076 | 16,266,407 | +4,069 | 1.70% | 17,509,913 |
| 2018-12-04 | 2018-11-30 | 1.062 | 16,262,338 | +1,356 | 1.70% | 17,265,731 |
| 2018-11-28 | 2018-11-26 | 1.076 | 16,260,982 | -4,069 | 1.70% | 17,504,073 |
| 2018-11-27 | 2018-11-23 | 1.062 | 16,265,051 | -134,275 | 1.70% | 17,268,611 |
| 2018-11-23 | 2018-11-21 | 1.076 | 16,399,326 | +2,713 | 1.71% | 17,652,993 |
| 2018-11-21 | 2018-11-19 | 1.091 | 16,396,613 | -1,357 | 1.71% | 17,891,854 |
| 2018-11-20 | 2018-11-16 | 1.062 | 16,397,970 | +1,357 | 1.71% | 17,409,731 |
| 2018-11-19 | 2018-11-15 | 1.047 | 16,396,613 | -6,782 | 1.71% | 17,166,509 |
| 2018-11-16 | 2018-11-14 | 1.047 | 16,403,395 | +4,069 | 1.71% | 17,173,609 |
| 2018-11-15 | 2018-11-13 | 1.047 | 16,399,326 | +39,333 | 1.71% | 17,169,349 |
| 2018-11-13 | 2018-11-09 | 1.062 | 16,359,993 | +5,425 | 1.71% | 17,369,411 |
| 2018-11-09 | 2018-11-07 | 1.076 | 16,354,568 | +96,299 | 1.71% | 17,604,813 |
| 2018-11-07 | 2018-11-05 | 1.047 | 16,258,269 | +1,356 | 1.70% | 17,021,669 |
| 2018-11-05 | 2018-11-01 | 1.106 | 16,256,913 | +74,597 | 1.70% | 17,979,137 |
| 2018-11-01 | 2018-10-30 | 1.076 | 16,182,316 | -10,850 | 1.69% | 17,419,393 |
| 2018-10-31 | 2018-10-29 | 1.047 | 16,193,166 | -73,241 | 1.69% | 16,953,509 |
| 2018-10-29 | 2018-10-25 | 1.047 | 16,266,407 | -8,138 | 1.70% | 17,030,189 |
| 2018-10-25 | 2018-10-23 | 1.076 | 16,274,545 | +1,356 | 1.70% | 17,518,673 |
| 2018-10-23 | 2018-10-19 | 1.106 | 16,273,189 | -82,735 | 1.70% | 17,997,137 |
| 2018-10-18 | 2018-10-15 | 1.106 | 16,355,924 | +67,816 | 1.71% | 18,088,637 |
| 2018-10-16 | 2018-10-12 | 1.135 | 16,288,108 | +67,816 | 1.70% | 18,494,000 |
| 2018-10-15 | 2018-10-11 | 1.121 | 16,220,292 | -13,563 | 1.69% | 18,177,818 |
| 2018-10-11 | 2018-10-09 | 1.150 | 16,233,855 | -20,345 | 1.70% | 18,671,781 |
| 2018-10-10 | 2018-10-08 | 1.165 | 16,254,200 | +13,563 | 1.70% | 18,934,864 |
| 2018-10-09 | 2018-10-05 | 1.180 | 16,240,637 | +5,425 | 1.70% | 19,158,546 |
| 2018-10-05 | 2018-10-03 | 1.194 | 16,235,212 | +16,276 | 1.70% | 19,391,548 |
| 2018-10-04 | 2018-10-02 | 1.209 | 16,218,936 | +8,138 | 1.69% | 19,611,269 |
| 2018-10-03 | 2018-09-28 | 1.224 | 16,210,798 | -6,782 | 1.69% | 19,840,471 |
| 2018-10-02 | 2018-09-27 | 1.224 | 16,217,580 | +143,770 | 1.69% | 19,848,771 |
| 2018-09-28 | 2018-09-26 | 1.224 | 16,073,810 | +6,781 | 1.68% | 19,672,811 |
| 2018-09-26 | 2018-09-21 | 1.194 | 16,067,029 | +32,552 | 1.68% | 19,190,668 |
| 2018-09-21 | 2018-09-19 | 1.209 | 16,034,477 | +128,850 | 1.68% | 19,388,229 |
| 2018-09-18 | 2018-09-14 | 1.224 | 15,905,627 | +1,356 | 1.66% | 19,466,971 |
| 2018-09-14 | 2018-09-12 | 1.209 | 15,904,271 | -46,115 | 1.66% | 19,230,789 |
| 2018-09-13 | 2018-09-11 | 1.224 | 15,950,386 | +16,276 | 1.67% | 19,521,751 |
| 2018-09-12 | 2018-09-10 | 1.239 | 15,934,110 | +9,494 | 1.66% | 19,736,793 |
| 2018-09-11 | 2018-09-07 | 1.268 | 15,924,616 | +51,540 | 1.66% | 20,194,677 |
| 2018-09-05 | 2018-09-03 | 1.268 | 15,873,076 | +13,563 | 1.66% | 20,129,317 |
| 2018-09-04 | 2018-08-31 | 1.312 | 15,859,513 | +9,495 | 1.66% | 20,813,703 |
| 2018-09-03 | 2018-08-30 | 1.312 | 15,850,018 | -25,770 | 1.66% | 20,801,241 |
| 2018-08-31 | 2018-08-29 | 1.312 | 15,875,788 | +2,712 | 1.66% | 20,835,061 |
| 2018-08-30 | 2018-08-28 | 1.327 | 15,873,076 | +2,713 | 1.66% | 21,065,564 |
| 2018-08-29 | 2018-08-27 | 1.432 | 15,870,363 | -6,782 | 1.66% | 22,723,261 |
| 2018-08-28 | 2018-08-24 | 1.371 | 15,877,145 | +511,970 | 1.66% | 21,765,611 |
| 2018-08-27 | 2018-08-23 | 1.371 | 15,365,175 | +1,313 | 1.66% | 21,063,764 |
| 2018-08-23 | 2018-08-21 | 1.386 | 15,363,862 | -6,565 | 1.66% | 21,295,985 |
| 2018-08-21 | 2018-08-17 | 1.356 | 15,370,427 | -1,313 | 1.66% | 20,836,842 |
| 2018-08-20 | 2018-08-16 | 1.401 | 15,371,740 | +1,313 | 1.66% | 21,541,047 |
| 2018-08-17 | 2018-08-15 | 1.386 | 15,370,427 | +6,565 | 1.66% | 21,305,085 |
| 2018-08-16 | 2018-08-14 | 1.401 | 15,363,862 | +36,765 | 1.66% | 21,530,007 |
| 2018-08-14 | 2018-08-10 | 1.432 | 15,327,097 | -1,313 | 1.65% | 21,945,411 |
| 2018-08-13 | 2018-08-09 | 1.447 | 15,328,410 | +1,313 | 1.65% | 22,180,772 |
| 2018-08-10 | 2018-08-08 | 1.432 | 15,327,097 | -2,626 | 1.65% | 21,945,411 |
| 2018-08-09 | 2018-08-07 | 1.417 | 15,329,723 | +2,626 | 1.65% | 21,715,669 |
| 2018-08-07 | 2018-08-03 | 1.417 | 15,327,097 | +3,939 | 1.65% | 21,711,949 |
| 2018-08-06 | 2018-08-02 | 1.432 | 15,323,158 | +21,008 | 1.65% | 21,939,771 |
| 2018-08-02 | 2018-07-31 | 1.447 | 15,302,150 | -2,626 | 1.65% | 22,142,773 |
| 2018-08-01 | 2018-07-30 | 1.447 | 15,304,776 | +2,626 | 1.65% | 22,146,573 |
| 2018-07-30 | 2018-07-26 | 1.478 | 15,302,150 | +112,921 | 1.65% | 22,608,937 |
| 2018-07-23 | 2018-07-19 | 1.462 | 15,189,229 | +2,626 | 1.64% | 22,210,734 |
| 2018-07-20 | 2018-07-18 | 1.462 | 15,186,603 | -15,757 | 1.64% | 22,206,894 |
| 2018-07-19 | 2018-07-17 | 1.478 | 15,202,360 | -59,086 | 1.64% | 22,461,497 |
| 2018-07-17 | 2018-07-13 | 1.478 | 15,261,446 | +2,626 | 1.65% | 22,548,797 |
| 2018-07-13 | 2018-07-11 | 1.493 | 15,258,820 | -6,565 | 1.65% | 22,777,338 |
| 2018-07-12 | 2018-07-10 | 1.478 | 15,265,385 | -6,565 | 1.65% | 22,554,616 |
| 2018-07-10 | 2018-07-06 | 1.447 | 15,271,950 | -1,313 | 1.65% | 22,099,073 |
| 2018-07-09 | 2018-07-05 | 1.462 | 15,273,263 | +73,529 | 1.65% | 22,333,614 |
| 2018-07-06 | 2018-07-04 | 1.432 | 15,199,734 | -266,544 | 1.64% | 21,763,052 |
| 2018-07-05 | 2018-07-03 | 1.478 | 15,466,278 | +120,798 | 1.67% | 22,851,436 |
| 2018-07-04 | 2018-06-29 | 1.508 | 15,345,480 | -53,834 | 1.66% | 23,140,441 |
| 2018-07-03 | 2018-06-28 | 1.523 | 15,399,314 | +3,939 | 1.66% | 23,456,182 |
| 2018-06-29 | 2018-06-27 | 1.615 | 15,395,375 | -52,521 | 1.66% | 24,857,193 |
| 2018-06-27 | 2018-06-25 | 1.645 | 15,447,896 | -15,756 | 1.67% | 25,412,597 |
| 2018-06-22 | 2018-06-20 | 1.630 | 15,463,652 | +6,565 | 1.67% | 25,202,974 |
| 2018-06-19 | 2018-06-14 | 1.676 | 15,457,087 | +409,494 | 1.67% | 25,898,600 |
| 2018-06-15 | 2018-06-13 | 1.676 | 15,047,593 | +85,347 | 1.62% | 25,212,486 |
| 2018-06-13 | 2018-06-11 | 1.676 | 14,962,246 | +6,565 | 1.61% | 25,069,486 |
| 2018-06-12 | 2018-06-08 | 1.676 | 14,955,681 | +102,416 | 1.61% | 25,058,486 |
| 2018-06-11 | 2018-06-07 | 1.676 | 14,853,265 | +9,191 | 1.60% | 24,886,886 |
| 2018-06-08 | 2018-06-06 | 1.691 | 14,844,074 | +3,939 | 1.60% | 25,097,591 |
| 2018-06-07 | 2018-06-05 | 1.676 | 14,840,135 | +19,696 | 1.60% | 24,864,887 |
| 2018-06-06 | 2018-06-04 | 1.660 | 14,820,439 | +2,626 | 1.60% | 24,606,141 |
| 2018-06-04 | 2018-05-31 | 1.691 | 14,817,813 | -1,313 | 1.60% | 25,053,190 |
| 2018-06-01 | 2018-05-30 | 1.676 | 14,819,126 | -76,156 | 1.60% | 24,829,686 |
| 2018-05-31 | 2018-05-29 | 1.676 | 14,895,282 | +106,355 | 1.61% | 24,957,287 |
| 2018-05-30 | 2018-05-28 | 1.676 | 14,788,927 | +38,078 | 1.60% | 24,779,087 |
| 2018-05-29 | 2018-05-25 | 1.676 | 14,750,849 | +118,173 | 1.59% | 24,715,287 |
| 2018-05-21 | 2018-05-17 | 1.691 | 14,632,676 | -19,696 | 1.58% | 24,740,170 |
| 2018-05-18 | 2018-05-16 | 1.691 | 14,652,372 | +1,313 | 1.58% | 24,773,471 |
| 2018-05-17 | 2018-05-15 | 1.691 | 14,651,059 | +13,131 | 1.58% | 24,771,251 |
| 2018-05-16 | 2018-05-14 | 1.691 | 14,637,928 | +65,651 | 1.58% | 24,749,050 |
| 2018-05-15 | 2018-05-11 | 1.691 | 14,572,277 | +144,433 | 1.57% | 24,638,051 |
| 2018-05-11 | 2018-05-09 | 1.676 | 14,427,844 | -1,313 | 1.56% | 24,174,087 |
| 2018-05-10 | 2018-05-08 | 1.676 | 14,429,157 | -3,939 | 1.56% | 24,176,287 |
| 2018-05-08 | 2018-05-04 | 1.691 | 14,433,096 | +1,313 | 1.56% | 24,402,731 |
| 2018-05-04 | 2018-05-02 | 1.706 | 14,431,783 | -1,313 | 1.56% | 24,620,335 |
| 2018-05-02 | 2018-04-27 | 1.676 | 14,433,096 | -38,078 | 1.56% | 24,182,886 |
| 2018-04-30 | 2018-04-26 | 1.676 | 14,471,174 | +5,252 | 1.56% | 24,246,687 |
| 2018-04-25 | 2018-04-23 | 1.676 | 14,465,922 | +63,026 | 1.56% | 24,237,887 |
| 2018-04-23 | 2018-04-19 | 1.752 | 14,402,896 | -1,313 | 1.55% | 25,229,208 |
| 2018-04-20 | 2018-04-18 | 1.721 | 14,404,209 | -7,878 | 1.55% | 24,792,699 |
| 2018-04-19 | 2018-04-17 | 1.691 | 14,412,087 | -1,313 | 1.56% | 24,367,210 |
| 2018-04-17 | 2018-04-13 | 1.706 | 14,413,400 | +1,313 | 1.56% | 24,588,974 |
| 2018-04-13 | 2018-04-11 | 1.706 | 14,412,087 | -39,391 | 1.56% | 24,586,734 |
| 2018-04-12 | 2018-04-10 | 1.736 | 14,451,478 | +23,634 | 1.56% | 25,094,183 |
| 2018-04-06 | 2018-04-03 | 1.736 | 14,427,844 | +1,313 | 1.56% | 25,053,144 |
| 2018-04-04 | 2018-03-29 | 1.736 | 14,426,531 | +2,626 | 1.56% | 25,050,864 |
| 2018-04-03 | 2018-03-28 | 1.736 | 14,423,905 | +1,313 | 1.56% | 25,046,304 |
| 2018-03-28 | 2018-03-26 | 1.752 | 14,422,592 | -2,626 | 1.56% | 25,263,709 |
| 2018-03-27 | 2018-03-23 | 1.767 | 14,425,218 | +10,505 | 1.56% | 25,488,033 |
| 2018-03-26 | 2018-03-22 | 1.782 | 14,414,713 | +53,834 | 1.56% | 25,689,036 |
| 2018-03-21 | 2018-03-19 | 1.828 | 14,360,879 | +6,565 | 1.55% | 26,249,330 |
| 2018-03-20 | 2018-03-16 | 1.813 | 14,354,314 | -19,696 | 1.55% | 26,018,686 |
| 2018-03-15 | 2018-03-13 | 1.782 | 14,374,010 | +13,131 | 1.55% | 25,616,498 |
| 2018-03-13 | 2018-03-09 | 1.813 | 14,360,879 | -2,626 | 1.55% | 26,030,585 |
| 2018-03-12 | 2018-03-08 | 1.813 | 14,363,505 | -26,261 | 1.55% | 26,035,345 |
| 2018-03-09 | 2018-03-07 | 1.813 | 14,389,766 | -450,369 | 1.55% | 26,082,946 |
| 2018-03-08 | 2018-03-06 | 1.843 | 14,840,135 | +99,791 | 1.60% | 27,351,376 |
| 2018-03-07 | 2018-03-05 | 1.782 | 14,740,344 | +63,025 | 1.59% | 26,269,356 |
| 2018-03-06 | 2018-03-02 | 1.782 | 14,677,319 | +19,695 | 1.58% | 26,157,037 |
| 2018-03-05 | 2018-03-01 | 1.767 | 14,657,624 | +74,843 | 1.58% | 25,898,673 |
| 2018-03-02 | 2018-02-28 | 1.767 | 14,582,781 | -14,443 | 1.57% | 25,766,433 |
| 2018-03-01 | 2018-02-27 | 1.752 | 14,597,224 | +60,399 | 1.58% | 25,569,608 |
| 2018-02-27 | 2018-02-23 | 1.782 | 14,536,825 | -452,995 | 1.57% | 25,906,657 |
| 2018-02-26 | 2018-02-22 | 1.767 | 14,989,820 | +43,330 | 1.62% | 26,485,633 |
| 2018-02-22 | 2018-02-20 | 1.752 | 14,946,490 | +52,521 | 1.61% | 26,181,408 |
| 2018-02-21 | 2018-02-15 | 1.736 | 14,893,969 | +36,765 | 1.61% | 25,862,544 |
| 2018-02-14 | 2018-02-12 | 1.721 | 14,857,204 | +2,626 | 1.60% | 25,572,399 |
| 2018-02-13 | 2018-02-09 | 1.691 | 14,854,578 | -19,695 | 1.60% | 25,115,351 |
| 2018-02-09 | 2018-02-07 | 1.736 | 14,874,273 | +38,077 | 1.61% | 25,828,343 |
| 2018-02-08 | 2018-02-06 | 1.721 | 14,836,196 | -22,321 | 1.60% | 25,536,240 |
| 2018-02-07 | 2018-02-05 | 1.767 | 14,858,517 | -2,626 | 1.60% | 26,253,633 |
| 2018-02-06 | 2018-02-02 | 1.797 | 14,861,143 | -26,261 | 1.60% | 26,711,001 |
| 2018-02-05 | 2018-02-01 | 1.767 | 14,887,404 | +76,156 | 1.61% | 26,304,673 |
| 2018-02-01 | 2018-01-30 | 1.767 | 14,811,248 | +115,546 | 1.60% | 26,170,113 |
| 2018-01-31 | 2018-01-29 | 1.767 | 14,695,702 | -13,130 | 1.59% | 25,965,954 |
| 2018-01-30 | 2018-01-26 | 1.767 | 14,708,832 | +110,295 | 1.59% | 25,989,153 |
| 2018-01-29 | 2018-01-25 | 1.752 | 14,598,537 | +7,878 | 1.58% | 25,571,908 |
| 2018-01-26 | 2018-01-24 | 1.736 | 14,590,659 | +5,252 | 1.57% | 25,335,863 |
| 2018-01-25 | 2018-01-23 | 1.752 | 14,585,407 | +10,504 | 1.57% | 25,548,908 |
| 2018-01-24 | 2018-01-22 | 1.721 | 14,574,903 | +10,504 | 1.57% | 25,086,500 |
| 2018-01-23 | 2018-01-19 | 1.736 | 14,564,399 | -7,878 | 1.57% | 25,290,264 |
| 2018-01-22 | 2018-01-18 | 1.736 | 14,572,277 | -2,626 | 1.57% | 25,303,944 |
| 2018-01-19 | 2018-01-17 | 1.736 | 14,574,903 | +65,651 | 1.57% | 25,308,504 |
| 2018-01-18 | 2018-01-16 | 1.721 | 14,509,252 | +22,322 | 1.57% | 24,973,500 |
| 2018-01-17 | 2018-01-15 | 1.736 | 14,486,930 | -2,626 | 1.56% | 25,155,744 |
| 2018-01-16 | 2018-01-12 | 1.721 | 14,489,556 | +7,878 | 1.56% | 24,939,599 |
| 2018-01-15 | 2018-01-11 | 1.736 | 14,481,678 | +52,521 | 1.56% | 25,146,624 |
| 2018-01-10 | 2018-01-08 | 1.736 | 14,429,157 | +43,330 | 1.56% | 25,055,424 |
| 2018-01-09 | 2018-01-05 | 1.736 | 14,385,827 | +48,582 | 1.55% | 24,980,184 |
| 2018-01-08 | 2018-01-04 | 1.736 | 14,337,245 | +24,948 | 1.55% | 24,895,824 |
| 2018-01-05 | 2018-01-03 | 1.721 | 14,312,297 | +199,580 | 1.54% | 24,634,499 |
| 2018-01-04 | 2018-01-02 | 1.752 | 14,112,717 | -1,313 | 1.52% | 24,720,908 |
| 2018-01-03 | 2017-12-29 | 1.736 | 14,114,030 | +99,790 | 1.52% | 24,508,224 |
| 2018-01-02 | 2017-12-28 | 1.721 | 14,014,240 | +15,756 | 1.51% | 24,121,480 |
| 2017-12-29 | 2017-12-27 | 1.721 | 13,998,484 | +6,566 | 1.51% | 24,094,360 |
| 2017-12-28 | 2017-12-22 | 1.721 | 13,991,918 | +13,130 | 1.51% | 24,083,059 |
| 2017-12-22 | 2017-12-20 | 1.736 | 13,978,788 | +97,164 | 1.51% | 24,273,384 |
| 2017-12-20 | 2017-12-18 | 1.721 | 13,881,624 | -5,252 | 1.50% | 23,893,219 |
| 2017-12-19 | 2017-12-15 | 1.736 | 13,886,876 | +82,891 | 1.50% | 24,113,784 |
| 2017-12-18 | 2017-12-14 | 1.721 | 13,803,985 | +329,570 | 1.49% | 23,759,586 |
| 2017-12-15 | 2017-12-13 | 1.721 | 13,474,415 | +21,009 | 1.45% | 23,192,326 |
| 2017-12-14 | 2017-12-12 | 1.736 | 13,453,406 | +203,519 | 1.45% | 23,361,087 |
| 2017-12-12 | 2017-12-08 | 1.783 | 13,249,887 | -13,130 | 1.43% | 23,620,297 |
| 2017-12-11 | 2017-12-07 | 1.752 | 13,263,017 | +284,849 | 1.43% | 23,232,509 |
| 2017-12-08 | 2017-12-06 | 1.721 | 12,978,168 | +234,815 | 1.43% | 22,331,182 |
| 2017-12-07 | 2017-12-05 | 1.783 | 12,743,353 | +159,984 | 1.40% | 22,717,310 |
| 2017-12-06 | 2017-12-04 | 1.767 | 12,583,369 | -60,639 | 1.38% | 22,237,048 |
| 2017-12-05 | 2017-12-01 | 1.752 | 12,644,008 | +132,890 | 1.39% | 22,148,206 |
| 2017-12-01 | 2017-11-29 | 1.783 | 12,511,118 | -32,255 | 1.37% | 22,303,309 |
| 2017-11-30 | 2017-11-28 | 1.798 | 12,543,373 | +5,161 | 1.38% | 22,555,251 |
| 2017-11-29 | 2017-11-27 | 1.814 | 12,538,212 | +5,161 | 1.38% | 22,740,333 |
| 2017-11-28 | 2017-11-24 | 1.814 | 12,533,051 | -15,483 | 1.38% | 22,730,972 |
| 2017-11-24 | 2017-11-22 | 1.798 | 12,548,534 | -166,434 | 1.38% | 22,564,532 |
| 2017-11-23 | 2017-11-21 | 1.767 | 12,714,968 | -25,804 | 1.40% | 22,469,607 |
| 2017-11-21 | 2017-11-17 | 1.814 | 12,740,772 | +51,607 | 1.40% | 23,107,712 |
| 2017-11-20 | 2017-11-16 | 1.829 | 12,689,165 | +38,706 | 1.39% | 23,210,815 |
| 2017-11-17 | 2017-11-15 | 1.814 | 12,650,459 | +91,604 | 1.39% | 22,943,913 |
| 2017-11-15 | 2017-11-13 | 1.891 | 12,558,855 | +258,038 | 1.38% | 23,751,182 |
| 2017-11-13 | 2017-11-09 | 1.860 | 12,300,817 | +159,984 | 1.35% | 22,881,819 |
| 2017-11-10 | 2017-11-08 | 1.876 | 12,140,833 | +165,145 | 1.33% | 22,772,421 |
| 2017-11-09 | 2017-11-07 | 1.922 | 11,975,688 | +393,509 | 1.32% | 23,019,586 |
| 2017-11-08 | 2017-11-06 | 1.938 | 11,582,179 | -793,856 | 1.27% | 22,442,727 |
| 2017-11-07 | 2017-11-03 | 1.845 | 12,376,035 | +2,581 | 1.36% | 22,829,891 |
| 2017-11-06 | 2017-11-02 | 1.814 | 12,373,454 | -52,898 | 1.36% | 22,441,514 |
| 2017-11-03 | 2017-11-01 | 1.829 | 12,426,352 | -1,291 | 1.36% | 22,730,082 |
| 2017-11-02 | 2017-10-31 | 1.829 | 12,427,643 | -96,764 | 1.37% | 22,732,444 |
| 2017-11-01 | 2017-10-30 | 1.829 | 12,524,407 | -383,187 | 1.38% | 22,909,443 |
| 2017-10-31 | 2017-10-27 | 1.845 | 12,907,594 | +123,858 | 1.42% | 23,810,450 |
| 2017-10-26 | 2017-10-24 | 1.845 | 12,783,736 | -99,538 | 1.40% | 23,581,971 |
| 2017-10-25 | 2017-10-23 | 1.876 | 12,883,274 | -758,634 | 1.42% | 24,165,009 |
| 2017-10-24 | 2017-10-20 | 1.907 | 13,641,908 | -180,433 | 1.50% | 26,010,912 |
| 2017-10-23 | 2017-10-19 | 1.907 | 13,822,341 | -1,243,359 | 1.52% | 26,354,942 |
| 2017-10-20 | 2017-10-18 | 1.860 | 15,065,700 | +1,290 | 1.65% | 28,025,019 |
| 2017-10-19 | 2017-10-17 | 1.860 | 15,064,410 | -194,819 | 1.65% | 28,022,619 |
| 2017-10-18 | 2017-10-16 | 1.829 | 15,259,229 | +237,396 | 1.68% | 27,911,935 |
| 2017-10-17 | 2017-10-13 | 1.798 | 15,021,833 | -2,537,810 | 1.65% | 27,011,970 |
| 2017-10-16 | 2017-10-12 | 1.767 | 17,559,643 | +123,859 | 1.93% | 31,031,008 |
| 2017-10-13 | 2017-10-11 | 1.736 | 17,435,784 | +10,321 | 1.92% | 30,271,563 |
| 2017-10-11 | 2017-10-09 | 1.705 | 17,425,463 | +103,216 | 1.91% | 29,713,401 |
| 2017-10-10 | 2017-10-06 | 1.721 | 17,322,247 | -6,451 | 1.90% | 29,805,921 |
| 2017-10-09 | 2017-10-04 | 1.736 | 17,328,698 | +104,505 | 1.90% | 30,085,643 |
| 2017-10-06 | 2017-10-03 | 1.721 | 17,224,193 | -61,929 | 1.89% | 29,637,203 |
| 2017-09-28 | 2017-09-26 | 1.705 | 17,286,122 | +6,451 | 1.90% | 29,475,800 |
| 2017-09-27 | 2017-09-25 | 1.705 | 17,279,671 | +30,965 | 1.90% | 29,464,800 |
| 2017-09-26 | 2017-09-22 | 1.736 | 17,248,706 | +6,451 | 1.89% | 29,946,763 |
| 2017-09-25 | 2017-09-21 | 1.736 | 17,242,255 | +77,411 | 1.89% | 29,935,563 |
| 2017-09-20 | 2017-09-18 | 1.736 | 17,164,844 | -2,580 | 1.89% | 29,801,164 |
| 2017-09-15 | 2017-09-13 | 1.721 | 17,167,424 | +2,580 | 1.89% | 29,539,522 |
| 2017-09-14 | 2017-09-12 | 1.721 | 17,164,844 | +5,161 | 1.89% | 29,535,082 |
| 2017-09-13 | 2017-09-11 | 1.705 | 17,159,683 | +12,902 | 1.88% | 29,260,200 |
| 2017-09-08 | 2017-09-06 | 1.736 | 17,146,781 | +6,451 | 1.88% | 29,769,804 |
| 2017-09-06 | 2017-09-04 | 1.736 | 17,140,330 | +20,643 | 1.88% | 29,758,604 |
| 2017-09-01 | 2017-08-30 | 1.767 | 17,119,687 | +77,412 | 1.88% | 30,253,527 |
| 2017-08-31 | 2017-08-29 | 1.885 | 17,042,275 | -64,510 | 1.87% | 32,126,354 |
| 2017-08-30 | 2017-08-28 | 1.885 | 17,106,785 | +756,538 | 1.88% | 32,247,962 |
| 2017-08-29 | 2017-08-25 | 1.853 | 16,350,247 | +7,511 | 1.85% | 30,299,410 |
| 2017-08-28 | 2017-08-24 | 1.885 | 16,342,736 | +75,116 | 1.85% | 30,807,655 |
| 2017-08-25 | 2017-08-22 | 1.869 | 16,267,620 | -11,268 | 1.84% | 30,406,172 |
| 2017-08-24 | 2017-08-21 | 1.869 | 16,278,888 | -167,758 | 1.84% | 30,427,233 |
| 2017-08-22 | 2017-08-18 | 1.901 | 16,446,646 | -12,519 | 1.86% | 31,266,277 |
| 2017-08-21 | 2017-08-17 | 1.869 | 16,459,165 | -1,252 | 1.86% | 30,764,193 |
| 2017-08-18 | 2017-08-16 | 1.885 | 16,460,417 | -27,542 | 1.86% | 31,029,495 |
| 2017-08-17 | 2017-08-15 | 1.885 | 16,487,959 | +1,252 | 1.87% | 31,081,414 |
| 2017-08-16 | 2017-08-14 | 1.869 | 16,486,707 | -1,252 | 1.87% | 30,815,672 |
| 2017-08-15 | 2017-08-11 | 1.869 | 16,487,959 | +1,252 | 1.87% | 30,818,013 |
| 2017-08-11 | 2017-08-09 | 1.901 | 16,486,707 | +6,259 | 1.87% | 31,342,436 |
| 2017-08-10 | 2017-08-08 | 1.917 | 16,480,448 | -28,794 | 1.87% | 31,593,819 |
| 2017-08-08 | 2017-08-04 | 1.901 | 16,509,242 | +5,008 | 1.87% | 31,385,277 |
| 2017-08-07 | 2017-08-03 | 1.933 | 16,504,234 | -1,252 | 1.87% | 31,903,080 |
| 2017-08-04 | 2017-08-02 | 1.901 | 16,505,486 | +32,550 | 1.87% | 31,378,136 |
| 2017-08-03 | 2017-08-01 | 1.901 | 16,472,936 | +394,356 | 1.86% | 31,316,256 |
| 2017-07-28 | 2017-07-26 | 1.901 | 16,078,580 | +6,260 | 1.82% | 30,566,557 |
| 2017-07-27 | 2017-07-25 | 1.917 | 16,072,320 | -7,512 | 1.82% | 30,811,418 |
| 2017-07-25 | 2017-07-21 | 1.933 | 16,079,832 | +11,268 | 1.82% | 31,082,701 |
| 2017-07-21 | 2017-07-19 | 1.981 | 16,068,564 | -37,558 | 1.82% | 31,831,025 |
| 2017-07-20 | 2017-07-18 | 1.965 | 16,106,122 | -20,031 | 1.82% | 31,648,123 |
| 2017-07-19 | 2017-07-17 | 1.965 | 16,126,153 | +12,519 | 1.83% | 31,687,484 |
| 2017-07-13 | 2017-07-11 | 1.949 | 16,113,634 | -2,504 | 1.82% | 31,405,463 |
| 2017-07-11 | 2017-07-07 | 1.933 | 16,116,138 | -12,519 | 1.82% | 31,152,881 |
| 2017-07-10 | 2017-07-06 | 1.917 | 16,128,657 | -3,756 | 1.83% | 30,919,419 |
| 2017-07-07 | 2017-07-05 | 1.885 | 16,132,413 | -41,313 | 1.83% | 30,411,175 |
| 2017-07-06 | 2017-07-04 | 1.917 | 16,173,726 | -1,252 | 1.83% | 31,005,818 |
| 2017-07-05 | 2017-07-03 | 1.965 | 16,174,978 | -10,015 | 1.83% | 31,783,424 |
| 2017-07-04 | 2017-06-30 | 1.949 | 16,184,993 | -38,810 | 1.83% | 31,544,541 |
| 2017-07-03 | 2017-06-29 | 1.949 | 16,223,803 | -27,542 | 1.84% | 31,620,182 |
| 2017-06-30 | 2017-06-28 | 2.013 | 16,251,345 | -50,077 | 1.84% | 32,712,348 |
| 2017-06-29 | 2017-06-27 | 1.869 | 16,301,422 | +6,259 | 1.85% | 30,469,352 |
| 2017-06-28 | 2017-06-26 | 1.869 | 16,295,163 | -3,756 | 1.84% | 30,457,653 |
| 2017-06-27 | 2017-06-23 | 1.837 | 16,298,919 | -6,259 | 1.85% | 29,943,910 |
| 2017-06-26 | 2017-06-22 | 1.821 | 16,305,178 | +2,504 | 1.85% | 29,694,927 |
| 2017-06-22 | 2017-06-20 | 1.805 | 16,302,674 | -30,476 | 1.85% | 29,429,925 |
| 2017-06-20 | 2017-06-16 | 1.805 | 16,333,150 | +153,148 | 1.85% | 29,484,941 |
| 2017-06-19 | 2017-06-15 | 1.805 | 16,180,002 | +60,092 | 1.83% | 29,208,475 |
| 2017-06-16 | 2017-06-14 | 1.805 | 16,119,910 | +21,283 | 1.82% | 29,099,996 |
| 2017-06-15 | 2017-06-13 | 1.821 | 16,098,627 | +75,116 | 1.82% | 29,318,757 |
| 2017-06-14 | 2017-06-12 | 1.821 | 16,023,511 | +25,038 | 1.81% | 29,181,956 |
| 2017-06-13 | 2017-06-09 | 1.853 | 15,998,473 | +6,260 | 1.81% | 29,647,521 |
| 2017-06-12 | 2017-06-08 | 1.853 | 15,992,213 | -10,016 | 1.81% | 29,635,921 |
| 2017-06-08 | 2017-06-06 | 1.853 | 16,002,229 | +3,756 | 1.81% | 29,654,482 |
| 2017-06-07 | 2017-06-05 | 1.869 | 15,998,473 | +6,260 | 1.81% | 29,903,103 |
| 2017-06-06 | 2017-06-02 | 1.853 | 15,992,213 | +32,550 | 1.81% | 29,635,921 |
| 2017-06-05 | 2017-06-01 | 1.869 | 15,959,663 | -311,730 | 1.81% | 29,830,563 |
| 2017-06-02 | 2017-05-31 | 1.901 | 16,271,393 | -1,251 | 1.84% | 30,933,108 |
| 2017-06-01 | 2017-05-29 | 1.853 | 16,272,644 | +76,367 | 1.84% | 30,155,600 |
| 2017-05-25 | 2017-05-23 | 1.869 | 16,196,277 | -2,504 | 1.83% | 30,272,823 |
| 2017-05-24 | 2017-05-22 | 1.885 | 16,198,781 | +27,542 | 1.83% | 30,536,286 |
| 2017-05-22 | 2017-05-18 | 1.901 | 16,171,239 | +68,856 | 1.83% | 30,742,708 |
| 2017-05-19 | 2017-05-17 | 1.933 | 16,102,383 | +161,499 | 1.82% | 31,126,292 |
| 2017-05-18 | 2017-05-16 | 2.029 | 15,940,884 | +33,801 | 1.80% | 32,342,083 |
| 2017-05-17 | 2017-05-15 | 1.933 | 15,907,083 | -3,755 | 1.80% | 30,748,773 |
| 2017-05-16 | 2017-05-12 | 1.965 | 15,910,838 | -55,085 | 1.80% | 31,264,395 |
| 2017-05-15 | 2017-05-11 | 1.965 | 15,965,923 | -15,023 | 1.81% | 31,372,636 |
| 2017-05-12 | 2017-05-10 | 1.949 | 15,980,946 | -12,519 | 1.81% | 31,146,854 |
| 2017-05-10 | 2017-05-08 | 1.981 | 15,993,465 | -8,764 | 1.81% | 31,682,257 |
| 2017-05-09 | 2017-05-05 | 1.949 | 16,002,229 | -3,756 | 1.81% | 31,188,334 |
| 2017-05-08 | 2017-05-04 | 1.981 | 16,005,985 | -21,282 | 1.81% | 31,707,059 |
| 2017-05-05 | 2017-05-02 | 1.997 | 16,027,267 | -1,252 | 1.81% | 32,005,260 |
| 2017-05-04 | 2017-04-28 | 1.949 | 16,028,519 | -830,026 | 1.81% | 31,239,573 |
| 2017-04-26 | 2017-04-24 | 1.949 | 16,858,545 | -37,558 | 1.91% | 32,857,294 |
| 2017-04-24 | 2017-04-20 | 1.949 | 16,896,103 | +95,146 | 1.91% | 32,930,494 |
| 2017-04-21 | 2017-04-19 | 1.965 | 16,800,957 | +1,455 | 1.90% | 33,013,457 |
| 2017-04-13 | 2017-04-11 | 1.997 | 16,799,502 | -60,093 | 1.90% | 33,547,355 |
| 2017-04-12 | 2017-04-10 | 1.981 | 16,859,595 | -37,558 | 1.91% | 33,398,018 |
| 2017-04-11 | 2017-04-07 | 1.981 | 16,897,153 | -659,764 | 1.91% | 33,472,418 |
| 2017-04-07 | 2017-04-05 | 2.013 | 17,556,917 | +7,512 | 1.99% | 35,340,336 |
| 2017-04-06 | 2017-04-03 | 2.013 | 17,549,405 | +5,007 | 1.99% | 35,325,215 |
| 2017-04-05 | 2017-03-31 | 2.013 | 17,544,398 | +1,252 | 1.99% | 35,315,136 |
| 2017-04-03 | 2017-03-30 | 1.997 | 17,543,146 | +17,527 | 1.99% | 35,032,357 |
| 2017-03-30 | 2017-03-28 | 2.013 | 17,525,619 | +1,252 | 1.98% | 35,277,336 |
| 2017-03-29 | 2017-03-27 | 1.997 | 17,524,367 | +53,833 | 1.98% | 34,994,857 |
| 2017-03-27 | 2017-03-23 | 2.045 | 17,470,534 | -184,033 | 1.98% | 35,724,653 |
| 2017-03-23 | 2017-03-21 | 2.013 | 17,654,567 | -6,259 | 2.00% | 35,536,895 |
| 2017-03-22 | 2017-03-20 | 2.045 | 17,660,826 | -1,666,312 | 2.00% | 36,113,772 |
| 2017-03-21 | 2017-03-17 | 2.029 | 19,327,138 | -68,856 | 2.19% | 39,212,374 |
| 2017-03-20 | 2017-03-16 | 2.045 | 19,395,994 | -6,259 | 2.20% | 39,661,933 |
| 2017-03-15 | 2017-03-13 | 2.061 | 19,402,253 | -1,252 | 2.20% | 39,984,691 |
| 2017-03-14 | 2017-03-10 | 2.061 | 19,403,505 | +58,840 | 2.20% | 39,987,271 |
| 2017-03-13 | 2017-03-09 | 2.045 | 19,344,665 | +47,573 | 2.19% | 39,556,973 |
| 2017-03-09 | 2017-03-07 | 2.077 | 19,297,092 | -55,084 | 2.18% | 40,076,251 |
| 2017-03-08 | 2017-03-06 | 2.077 | 19,352,176 | +7,511 | 2.19% | 40,190,650 |
| 2017-03-07 | 2017-03-03 | 2.077 | 19,344,665 | -63,848 | 2.19% | 40,175,051 |
| 2017-03-06 | 2017-03-02 | 2.045 | 19,408,513 | -240,370 | 2.20% | 39,687,533 |
| 2017-03-03 | 2017-03-01 | 2.061 | 19,648,883 | -5,007 | 2.22% | 40,492,953 |
| 2017-03-02 | 2017-02-28 | 2.029 | 19,653,890 | +23,786 | 2.22% | 39,875,313 |
| 2017-03-01 | 2017-02-27 | 2.029 | 19,630,104 | +6,260 | 2.22% | 39,827,055 |
| 2017-02-28 | 2017-02-24 | 2.077 | 19,623,844 | -5,008 | 2.22% | 40,754,850 |
| 2017-02-27 | 2017-02-23 | 2.061 | 19,628,852 | -345,531 | 2.22% | 40,451,672 |
| 2017-02-24 | 2017-02-22 | 2.061 | 19,974,383 | -31,298 | 2.26% | 41,163,752 |
| 2017-02-23 | 2017-02-21 | 2.045 | 20,005,681 | +41,313 | 2.26% | 40,908,653 |
| 2017-02-21 | 2017-02-17 | 2.109 | 19,964,368 | -2,503 | 2.26% | 42,099,929 |
| 2017-02-17 | 2017-02-15 | 2.141 | 19,966,871 | +6,259 | 2.26% | 42,743,165 |
| 2017-02-16 | 2017-02-14 | 2.157 | 19,960,612 | -23,786 | 2.26% | 43,048,645 |
| 2017-02-15 | 2017-02-13 | 2.125 | 19,984,398 | -250,587 | 2.26% | 42,461,426 |
| 2017-02-14 | 2017-02-10 | 2.189 | 20,234,985 | -45,070 | 2.29% | 44,286,904 |
| 2017-02-13 | 2017-02-09 | 2.189 | 20,280,055 | -985,264 | 2.30% | 44,385,546 |
| 2017-02-10 | 2017-02-08 | 2.173 | 21,265,319 | -11,268 | 2.41% | 46,202,202 |
| 2017-02-09 | 2017-02-07 | 2.173 | 21,276,587 | -141,467 | 2.41% | 46,226,684 |
| 2017-02-08 | 2017-02-06 | 2.189 | 21,418,054 | -68,856 | 2.42% | 46,876,205 |
| 2017-02-07 | 2017-02-03 | 2.109 | 21,486,910 | -8,763 | 2.43% | 45,310,595 |
| 2017-02-06 | 2017-02-02 | 2.109 | 21,495,673 | +15,023 | 2.43% | 45,329,074 |
| 2017-02-03 | 2017-02-01 | 2.109 | 21,480,650 | -3,756 | 2.43% | 45,297,394 |
| 2017-02-02 | 2017-01-27 | 2.077 | 21,484,406 | -41,314 | 2.43% | 44,618,870 |
| 2017-02-01 | 2017-01-25 | 2.077 | 21,525,720 | +32,551 | 2.44% | 44,704,671 |
| 2017-01-26 | 2017-01-24 | 2.077 | 21,493,169 | -5,008 | 2.43% | 44,637,069 |
| 2017-01-25 | 2017-01-23 | 2.029 | 21,498,177 | +1,252 | 2.43% | 43,617,144 |
| 2017-01-24 | 2017-01-20 | 2.061 | 21,496,925 | -1,252 | 2.43% | 44,301,448 |
| 2017-01-23 | 2017-01-19 | 2.061 | 21,498,177 | -1,252 | 2.43% | 44,304,028 |
| 2017-01-20 | 2017-01-18 | 2.077 | 21,499,429 | -1,252 | 2.43% | 44,650,070 |
| 2017-01-18 | 2017-01-16 | 2.061 | 21,500,681 | +5,008 | 2.43% | 44,309,188 |
| 2017-01-17 | 2017-01-13 | 2.093 | 21,495,673 | -8,764 | 2.43% | 44,985,672 |
| 2017-01-16 | 2017-01-12 | 2.093 | 21,504,437 | +22,535 | 2.43% | 45,004,013 |
| 2017-01-13 | 2017-01-11 | 2.077 | 21,481,902 | -16,275 | 2.43% | 44,613,670 |
| 2017-01-10 | 2017-01-06 | 2.077 | 21,498,177 | -3,756 | 2.43% | 44,647,470 |
| 2017-01-06 | 2017-01-04 | 2.077 | 21,501,933 | -12,519 | 2.43% | 44,655,271 |
| 2017-01-05 | 2017-01-03 | 2.061 | 21,514,452 | +25,038 | 2.44% | 44,337,568 |
| 2017-01-04 | 2016-12-30 | 2.077 | 21,489,414 | -20,030 | 2.43% | 44,629,271 |
| 2017-01-03 | 2016-12-29 | 2.077 | 21,509,444 | +10,015 | 2.43% | 44,670,869 |
| 2016-12-30 | 2016-12-28 | 2.061 | 21,499,429 | +40,061 | 2.43% | 44,306,608 |
| 2016-12-29 | 2016-12-23 | 2.077 | 21,459,368 | +2,504 | 2.43% | 44,566,871 |
| 2016-12-28 | 2016-12-22 | 2.077 | 21,456,864 | +16,275 | 2.43% | 44,561,671 |
| 2016-12-23 | 2016-12-21 | 2.077 | 21,440,589 | +36,306 | 2.43% | 44,527,871 |
| 2016-12-22 | 2016-12-20 | 2.109 | 21,404,283 | +48,825 | 2.42% | 45,136,355 |
| 2016-12-21 | 2016-12-19 | 2.077 | 21,355,458 | +12,519 | 2.42% | 44,351,071 |
| 2016-12-20 | 2016-12-16 | 2.077 | 21,342,939 | -53,832 | 2.42% | 44,325,071 |
| 2016-12-19 | 2016-12-15 | 2.093 | 21,396,771 | +31,298 | 2.42% | 44,778,692 |
| 2016-12-16 | 2016-12-14 | 2.125 | 21,365,473 | -85,131 | 2.42% | 45,395,836 |
| 2016-12-15 | 2016-12-13 | 2.109 | 21,450,604 | -7,512 | 2.43% | 45,234,034 |
| 2016-12-14 | 2016-12-12 | 2.077 | 21,458,116 | +13,772 | 2.43% | 44,564,271 |
| 2016-12-13 | 2016-12-09 | 2.157 | 21,444,344 | -6,260 | 2.43% | 46,248,580 |
| 2016-12-12 | 2016-12-08 | 2.221 | 21,450,604 | -30,672 | 2.43% | 47,642,963 |
| 2016-12-09 | 2016-12-07 | 2.221 | 21,481,276 | +281,520 | 2.43% | 47,711,087 |
| 2016-12-08 | 2016-12-06 | 2.140 | 21,199,756 | -11,103 | 2.44% | 45,367,355 |
| 2016-12-07 | 2016-12-05 | 2.108 | 21,210,859 | -1,233 | 2.44% | 44,703,371 |
| 2016-12-06 | 2016-12-02 | 2.091 | 21,212,092 | -37,010 | 2.44% | 44,362,078 |
| 2016-12-05 | 2016-12-01 | 2.124 | 21,249,102 | +46,887 | 2.44% | 45,128,463 |
| 2016-12-02 | 2016-11-30 | 2.075 | 21,202,215 | +358,120 | 2.44% | 43,997,689 |
| 2016-12-01 | 2016-11-29 | 2.172 | 20,844,095 | +3,207 | 2.39% | 45,282,095 |
| 2016-11-30 | 2016-11-28 | 2.189 | 20,840,888 | +670,797 | 2.39% | 45,613,002 |
| 2016-11-29 | 2016-11-25 | 2.172 | 20,170,091 | +6,168 | 2.32% | 43,817,876 |
| 2016-11-25 | 2016-11-23 | 2.156 | 20,163,923 | +9,869 | 2.32% | 43,477,577 |
| 2016-11-24 | 2016-11-22 | 2.172 | 20,154,054 | -113,866 | 2.32% | 43,783,037 |
| 2016-11-23 | 2016-11-21 | 2.124 | 20,267,920 | -33,308 | 2.33% | 43,044,646 |
| 2016-11-22 | 2016-11-18 | 2.156 | 20,301,228 | +1,234 | 2.33% | 43,773,635 |
| 2016-11-21 | 2016-11-17 | 2.172 | 20,299,994 | +7,401 | 2.33% | 44,100,080 |
| 2016-11-18 | 2016-11-16 | 2.221 | 20,292,593 | +138,058 | 2.33% | 45,070,957 |
| 2016-11-17 | 2016-11-15 | 2.091 | 20,154,535 | -809,582 | 2.32% | 42,150,348 |
| 2016-11-15 | 2016-11-11 | 2.124 | 20,964,117 | +1,234 | 2.41% | 44,523,217 |
| 2016-11-14 | 2016-11-10 | 2.140 | 20,962,883 | +8,636 | 2.41% | 44,860,448 |
| 2016-11-11 | 2016-11-09 | 2.075 | 20,954,247 | +1,233 | 2.41% | 43,483,120 |
| 2016-11-07 | 2016-11-03 | 2.172 | 20,953,014 | -27,140 | 2.41% | 45,518,712 |
| 2016-11-04 | 2016-11-02 | 2.156 | 20,980,154 | +27,140 | 2.41% | 45,237,540 |
| 2016-11-02 | 2016-10-31 | 2.156 | 20,953,014 | +1,234 | 2.41% | 45,179,020 |
| 2016-10-31 | 2016-10-27 | 2.189 | 20,951,780 | -1,234 | 2.41% | 45,855,703 |
| 2016-10-27 | 2016-10-25 | 2.253 | 20,953,014 | +11,103 | 2.41% | 47,217,172 |
| 2016-10-26 | 2016-10-24 | 2.221 | 20,941,911 | +32,075 | 2.41% | 46,513,128 |
| 2016-10-25 | 2016-10-20 | 2.237 | 20,909,836 | -8,636 | 2.40% | 46,780,879 |
| 2016-10-24 | 2016-10-19 | 2.221 | 20,918,472 | -41,944 | 2.40% | 46,461,068 |
| 2016-10-20 | 2016-10-18 | 2.189 | 20,960,416 | +19,739 | 2.41% | 45,874,604 |
| 2016-10-19 | 2016-10-17 | 2.205 | 20,940,677 | +29,607 | 2.41% | 46,170,895 |
| 2016-10-18 | 2016-10-14 | 2.221 | 20,911,070 | +74,636 | 2.40% | 46,444,628 |
| 2016-10-17 | 2016-10-13 | 2.237 | 20,836,434 | +49,346 | 2.39% | 46,616,659 |
| 2016-10-14 | 2016-10-12 | 2.270 | 20,787,088 | -8,636 | 2.39% | 47,180,263 |
| 2016-10-13 | 2016-10-11 | 2.367 | 20,795,724 | +4,935 | 2.39% | 49,222,715 |
| 2016-10-12 | 2016-10-07 | 2.416 | 20,790,789 | +1,110 | 2.39% | 50,222,220 |
| 2016-10-11 | 2016-10-06 | 2.399 | 20,789,679 | -150,381 | 2.39% | 49,882,495 |
| 2016-10-07 | 2016-10-05 | 2.318 | 20,940,060 | -33,309 | 2.41% | 48,545,908 |
| 2016-10-06 | 2016-10-04 | 2.318 | 20,973,369 | +65,383 | 2.41% | 48,623,129 |
| 2016-10-05 | 2016-10-03 | 2.335 | 20,907,986 | +2,468 | 2.40% | 48,810,512 |
| 2016-10-04 | 2016-09-30 | 2.335 | 20,905,518 | -48,923 | 2.40% | 48,804,750 |
| 2016-10-03 | 2016-09-29 | 2.383 | 20,954,441 | +44,411 | 2.41% | 49,938,108 |
| 2016-09-30 | 2016-09-28 | 2.416 | 20,910,030 | -555,141 | 2.40% | 50,510,258 |
| 2016-09-27 | 2016-09-23 | 2.432 | 21,465,171 | +7,401 | 2.47% | 52,199,252 |
| 2016-09-26 | 2016-09-22 | 2.464 | 21,457,770 | -11,102 | 2.47% | 52,877,004 |
| 2016-09-23 | 2016-09-21 | 2.448 | 21,468,872 | -420,674 | 2.47% | 52,556,307 |
| 2016-09-22 | 2016-09-20 | 2.399 | 21,889,546 | -235,627 | 2.51% | 52,521,502 |
| 2016-09-21 | 2016-09-19 | 2.448 | 22,125,173 | -32,075 | 2.54% | 54,162,947 |
| 2016-09-20 | 2016-09-15 | 2.448 | 22,157,248 | -238,094 | 2.55% | 54,241,468 |
| 2016-09-19 | 2016-09-14 | 2.464 | 22,395,342 | -325,683 | 2.57% | 55,187,402 |
| 2016-09-15 | 2016-09-13 | 2.464 | 22,721,025 | -192,449 | 2.61% | 55,989,962 |
| 2016-09-14 | 2016-09-12 | 2.464 | 22,913,474 | -162,842 | 2.63% | 56,464,202 |
| 2016-09-13 | 2016-09-09 | 2.513 | 23,076,316 | -394,767 | 2.65% | 57,987,828 |
| 2016-09-12 | 2016-09-08 | 2.448 | 23,471,083 | -318,282 | 2.70% | 57,457,767 |
| 2016-09-09 | 2016-09-07 | 2.497 | 23,789,365 | -44,411 | 2.73% | 59,393,954 |
| 2016-09-08 | 2016-09-06 | 2.497 | 23,833,776 | -261,533 | 2.74% | 59,504,833 |
| 2016-09-07 | 2016-09-05 | 2.545 | 24,095,309 | -658,769 | 2.77% | 61,329,697 |
| 2016-09-06 | 2016-09-02 | 2.626 | 24,754,078 | -64,149 | 2.84% | 65,013,034 |
| 2016-09-05 | 2016-09-01 | 2.610 | 24,818,227 | +1,233 | 2.85% | 64,779,157 |
| 2016-09-01 | 2016-08-30 | 2.710 | 24,816,994 | +469,102 | 2.85% | 67,254,213 |
| 2016-08-31 | 2016-08-29 | 2.627 | 24,347,892 | -227,542 | 2.85% | 63,971,268 |
| 2016-08-30 | 2016-08-26 | 2.809 | 24,575,434 | -151,291 | 2.88% | 69,036,154 |
| 2016-08-29 | 2016-08-25 | 2.908 | 24,726,725 | -119,823 | 2.90% | 71,912,724 |
| 2016-08-26 | 2016-08-24 | 2.925 | 24,846,548 | +134,347 | 2.91% | 72,671,780 |
| 2016-08-25 | 2016-08-23 | 2.958 | 24,712,201 | +124,664 | 2.89% | 73,095,548 |
| 2016-08-24 | 2016-08-22 | 2.958 | 24,587,537 | +168,236 | 2.88% | 72,726,808 |
| 2016-08-23 | 2016-08-19 | 3.040 | 24,419,301 | +165,815 | 2.86% | 74,246,763 |
| 2016-08-22 | 2016-08-18 | 2.958 | 24,253,486 | +162,184 | 2.84% | 71,738,728 |
| 2016-08-19 | 2016-08-17 | 2.958 | 24,091,302 | +197,284 | 2.82% | 71,259,008 |
| 2016-08-18 | 2016-08-16 | 2.925 | 23,894,018 | +147,660 | 2.80% | 69,885,797 |
| 2016-08-17 | 2016-08-15 | 2.941 | 23,746,358 | +181,549 | 2.78% | 69,846,313 |
| 2016-08-16 | 2016-08-12 | 2.842 | 23,564,809 | +1,587,952 | 2.76% | 66,975,944 |
| 2016-08-15 | 2016-08-11 | 2.594 | 21,976,857 | +142,819 | 2.57% | 57,015,338 |
| 2016-08-12 | 2016-08-10 | 2.396 | 21,834,038 | +96,826 | 2.56% | 52,315,278 |
| 2016-08-09 | 2016-08-05 | 2.313 | 21,737,212 | +47,203 | 2.55% | 50,287,303 |
| 2016-08-08 | 2016-08-04 | 2.297 | 21,690,009 | -78,671 | 2.54% | 49,819,688 |
| 2016-08-05 | 2016-08-03 | 2.280 | 21,768,680 | -64,148 | 2.55% | 49,640,672 |
| 2016-08-04 | 2016-08-01 | 2.346 | 21,832,828 | +127,085 | 2.56% | 51,230,053 |
| 2016-08-03 | 2016-07-29 | 2.446 | 21,705,743 | +62,937 | 2.54% | 53,083,902 |
| 2016-08-01 | 2016-07-28 | 2.479 | 21,642,806 | -32,679 | 2.53% | 53,645,253 |
| 2016-07-29 | 2016-07-27 | 2.545 | 21,675,485 | +226,332 | 2.54% | 55,158,953 |
| 2016-07-28 | 2016-07-26 | 2.578 | 21,449,153 | -147,661 | 2.51% | 55,291,862 |
| 2016-07-27 | 2016-07-25 | 2.413 | 21,596,814 | +225,122 | 2.53% | 52,103,754 |
| 2016-07-26 | 2016-07-22 | 2.396 | 21,371,692 | +25,417 | 2.50% | 51,207,477 |
| 2016-07-25 | 2016-07-21 | 2.462 | 21,346,275 | -78,672 | 2.50% | 52,557,517 |
| 2016-07-22 | 2016-07-20 | 2.594 | 21,424,947 | +1,258,743 | 2.51% | 55,583,499 |
| 2016-07-20 | 2016-07-18 | 2.264 | 20,166,204 | +194,863 | 2.36% | 45,653,197 |
| 2016-07-19 | 2016-07-15 | 2.231 | 19,971,341 | -66,569 | 2.34% | 44,552,027 |
| 2016-07-18 | 2016-07-14 | 2.115 | 20,037,910 | +2,421 | 2.35% | 42,382,724 |
| 2016-07-15 | 2016-07-13 | 2.115 | 20,035,489 | +911,378 | 2.35% | 42,377,603 |
| 2016-07-14 | 2016-07-12 | 2.082 | 19,124,111 | +13,314 | 2.24% | 39,817,893 |
| 2016-07-13 | 2016-07-11 | 2.066 | 19,110,797 | -3,631 | 2.24% | 39,474,377 |
| 2016-07-08 | 2016-07-06 | 2.082 | 19,114,428 | -10,893 | 2.24% | 39,797,732 |
| 2016-07-07 | 2016-07-05 | 2.082 | 19,125,321 | -6,052 | 2.24% | 39,820,412 |
| 2016-07-06 | 2016-07-04 | 2.049 | 19,131,373 | +290,479 | 2.24% | 39,200,743 |
| 2016-07-05 | 2016-06-30 | 2.099 | 18,840,894 | +67,779 | 2.21% | 39,539,548 |
| 2016-07-04 | 2016-06-29 | 2.099 | 18,773,115 | -37,521 | 2.20% | 39,397,307 |
| 2016-06-30 | 2016-06-28 | 1.983 | 18,810,636 | +9,683 | 2.20% | 37,300,203 |
| 2016-06-29 | 2016-06-27 | 1.999 | 18,800,953 | +499,866 | 2.20% | 37,591,677 |
| 2016-06-28 | 2016-06-24 | 2.033 | 18,301,087 | -1,549,221 | 2.14% | 37,197,047 |
| 2016-06-27 | 2016-06-23 | 2.099 | 19,850,308 | -468,398 | 2.32% | 41,657,907 |
| 2016-06-24 | 2016-06-22 | 2.148 | 20,318,706 | -321,947 | 2.38% | 43,648,153 |
| 2016-06-22 | 2016-06-20 | 2.330 | 20,640,653 | -302,583 | 2.42% | 48,091,577 |
| 2016-06-21 | 2016-06-17 | 2.313 | 20,943,236 | -2,420 | 2.45% | 48,450,503 |
| 2016-06-20 | 2016-06-16 | 2.280 | 20,945,656 | +2,420 | 2.45% | 47,763,872 |
| 2016-06-17 | 2016-06-15 | 2.297 | 20,943,236 | +24,207 | 2.45% | 48,104,428 |
| 2016-06-16 | 2016-06-14 | 2.313 | 20,919,029 | -15,734 | 2.45% | 48,394,502 |
| 2016-06-15 | 2016-06-13 | 2.330 | 20,934,763 | -2,421 | 2.45% | 48,776,837 |
| 2016-06-14 | 2016-06-10 | 2.380 | 20,937,184 | -2,421 | 2.45% | 49,820,403 |
| 2016-06-13 | 2016-06-08 | 2.446 | 20,939,605 | -21,786 | 2.45% | 51,210,223 |
| 2016-06-10 | 2016-06-07 | 2.429 | 20,961,391 | -3,631 | 2.45% | 50,917,129 |
| 2016-06-08 | 2016-06-06 | 2.413 | 20,965,022 | +45,993 | 2.45% | 50,579,514 |
| 2016-06-07 | 2016-06-03 | 2.462 | 20,919,029 | +3,231 | 2.45% | 51,505,577 |
| 2016-06-06 | 2016-06-02 | 2.512 | 20,915,798 | -22,996 | 2.45% | 52,534,487 |
| 2016-06-03 | 2016-06-01 | 2.479 | 20,938,794 | -12,103 | 2.45% | 51,900,243 |
| 2016-06-02 | 2016-05-31 | 2.545 | 20,950,897 | -24,207 | 2.45% | 53,315,049 |
| 2016-05-27 | 2016-05-25 | 2.413 | 20,975,104 | +59,306 | 2.46% | 50,603,837 |
| 2016-05-24 | 2016-05-20 | 2.346 | 20,915,798 | +1,211 | 2.45% | 49,078,271 |
| 2016-05-20 | 2016-05-18 | 2.380 | 20,914,587 | +60,516 | 2.45% | 49,766,633 |
| 2016-05-17 | 2016-05-13 | 2.413 | 20,854,071 | -36,310 | 2.44% | 50,311,837 |
| 2016-05-11 | 2016-05-09 | 2.429 | 20,890,381 | -45,992 | 2.45% | 50,744,639 |
| 2016-05-09 | 2016-05-05 | 2.462 | 20,936,373 | +1,210 | 2.45% | 51,548,281 |
| 2016-05-06 | 2016-05-04 | 2.462 | 20,935,163 | -49,623 | 2.45% | 51,545,302 |
| 2016-05-05 | 2016-05-03 | 2.462 | 20,984,786 | +3,631 | 2.46% | 51,667,480 |
| 2016-05-04 | 2016-04-29 | 2.528 | 20,981,155 | +12,103 | 2.46% | 53,045,347 |
| 2016-05-03 | 2016-04-28 | 2.561 | 20,969,052 | +7,262 | 2.46% | 53,707,751 |
| 2016-04-29 | 2016-04-27 | 2.561 | 20,961,790 | +3,631 | 2.45% | 53,689,151 |
| 2016-04-28 | 2016-04-26 | 2.578 | 20,958,159 | +7,262 | 2.45% | 54,026,172 |
| 2016-04-27 | 2016-04-25 | 2.644 | 20,950,897 | -8,472 | 2.45% | 55,392,259 |
| 2016-04-22 | 2016-04-20 | 2.611 | 20,959,369 | +332,840 | 2.45% | 54,721,975 |
| 2016-04-21 | 2016-04-19 | 2.660 | 20,626,529 | +62,937 | 2.42% | 54,875,501 |
| 2016-04-20 | 2016-04-18 | 2.644 | 20,563,592 | +338,590 | 2.41% | 54,368,260 |
| 2016-04-18 | 2016-04-14 | 2.611 | 20,225,002 | +32,679 | 2.37% | 52,804,645 |
| 2016-04-15 | 2016-04-13 | 2.545 | 20,192,323 | +20,575 | 2.36% | 51,384,659 |
| 2016-04-14 | 2016-04-12 | 2.479 | 20,171,748 | -24,206 | 2.36% | 49,998,994 |
| 2016-04-13 | 2016-04-11 | 2.462 | 20,195,954 | +54,465 | 2.36% | 49,725,266 |
| 2016-04-12 | 2016-04-08 | 2.429 | 20,141,489 | +15,734 | 2.36% | 48,925,512 |
| 2016-04-11 | 2016-04-07 | 2.446 | 20,125,755 | -1,211 | 2.36% | 49,219,859 |
| 2016-04-07 | 2016-04-05 | 2.380 | 20,126,966 | +61,727 | 2.36% | 47,892,474 |
| 2016-04-05 | 2016-03-31 | 2.446 | 20,065,239 | +26,627 | 2.35% | 49,071,860 |
| 2016-04-01 | 2016-03-30 | 2.462 | 20,038,612 | +4,842 | 2.35% | 49,337,868 |
| 2016-03-31 | 2016-03-29 | 2.413 | 20,033,770 | +1,210 | 2.35% | 48,332,806 |
| 2016-03-30 | 2016-03-24 | 2.479 | 20,032,560 | +25,417 | 2.35% | 49,653,993 |
| 2016-03-29 | 2016-03-23 | 2.495 | 20,007,143 | +41,151 | 2.34% | 49,921,600 |
| 2016-03-24 | 2016-03-22 | 2.528 | 19,965,992 | +59,306 | 2.34% | 50,478,773 |
| 2016-03-23 | 2016-03-21 | 2.545 | 19,906,686 | -18,155 | 2.33% | 50,657,780 |
| 2016-03-22 | 2016-03-18 | 2.462 | 19,924,841 | -10,893 | 2.33% | 49,057,747 |
| 2016-03-21 | 2016-03-17 | 2.413 | 19,935,734 | +56,886 | 2.33% | 48,096,288 |
| 2016-03-18 | 2016-03-16 | 2.380 | 19,878,848 | -9,683 | 2.33% | 47,302,073 |
| 2016-03-17 | 2016-03-15 | 2.396 | 19,888,531 | +94,406 | 2.33% | 47,653,761 |
| 2016-03-16 | 2016-03-14 | 2.446 | 19,794,125 | +61,727 | 2.32% | 48,408,820 |
| 2016-03-15 | 2016-03-11 | 2.413 | 19,732,398 | +19,365 | 2.31% | 47,605,726 |
| 2016-03-14 | 2016-03-10 | 2.380 | 19,713,033 | +139,188 | 2.31% | 46,907,513 |
| 2016-03-11 | 2016-03-09 | 2.446 | 19,573,845 | +1,210 | 2.29% | 47,870,100 |
| 2016-03-10 | 2016-03-08 | 2.528 | 19,572,635 | -43,572 | 2.29% | 49,484,273 |
| 2016-03-09 | 2016-03-07 | 2.578 | 19,616,207 | -3,631 | 2.30% | 50,566,874 |
| 2016-03-08 | 2016-03-04 | 2.611 | 19,619,838 | -42,361 | 2.29% | 51,224,647 |
| 2016-03-07 | 2016-03-03 | 2.611 | 19,662,199 | -3,631 | 2.30% | 51,335,246 |
| 2016-03-04 | 2016-03-02 | 2.644 | 19,665,830 | -191,232 | 2.30% | 51,994,659 |
| 2016-03-03 | 2016-03-01 | 2.677 | 19,857,062 | +94,406 | 2.32% | 53,156,512 |
| 2016-03-02 | 2016-02-29 | 2.693 | 19,762,656 | +58,095 | 2.31% | 53,230,358 |
| 2016-03-01 | 2016-02-26 | 2.528 | 19,704,561 | -186,698 | 2.30% | 49,817,814 |
| 2016-02-29 | 2016-02-25 | 2.297 | 19,891,259 | -139,499 | 2.32% | 45,688,147 |
| 2016-02-26 | 2016-02-24 | 2.313 | 20,030,758 | -97,511 | 2.34% | 46,339,558 |
| 2016-02-25 | 2016-02-23 | 2.330 | 20,128,269 | -23,543 | 2.35% | 46,897,750 |
| 2016-02-24 | 2016-02-22 | 2.313 | 20,151,812 | +9,682 | 2.36% | 46,619,607 |
| 2016-02-23 | 2016-02-19 | 2.330 | 20,142,130 | -10,285 | 2.35% | 46,930,046 |
| 2016-02-22 | 2016-02-18 | 2.330 | 20,152,415 | -64,194 | 2.36% | 46,954,009 |
| 2016-02-19 | 2016-02-17 | 2.313 | 20,216,609 | -24,221 | 2.36% | 46,769,510 |
| 2016-02-18 | 2016-02-16 | 2.346 | 20,240,830 | -133,545 | 2.37% | 47,494,479 |
| 2016-02-17 | 2016-02-15 | 2.363 | 20,374,375 | -20,024 | 2.38% | 48,144,514 |
| 2016-02-16 | 2016-02-12 | 2.313 | 20,394,399 | -13,314 | 2.38% | 47,180,813 |
| 2016-02-15 | 2016-02-11 | 2.363 | 20,407,713 | -19,021 | 2.39% | 48,223,291 |
| 2016-02-12 | 2016-02-05 | 2.429 | 20,426,734 | +1,210 | 2.39% | 49,618,398 |
| 2016-02-11 | 2016-02-04 | 2.429 | 20,425,524 | +1,210 | 2.39% | 49,615,459 |
| 2016-02-04 | 2016-02-02 | 2.363 | 20,424,314 | +7,262 | 2.39% | 48,262,519 |
| 2016-02-03 | 2016-02-01 | 2.313 | 20,417,052 | +12,103 | 2.39% | 47,233,219 |
| 2016-02-02 | 2016-01-29 | 2.380 | 20,404,949 | -12,103 | 2.38% | 48,553,940 |
| 2016-01-29 | 2016-01-27 | 2.380 | 20,417,052 | +32,679 | 2.39% | 48,582,739 |
| 2016-01-28 | 2016-01-26 | 2.363 | 20,384,373 | +4,841 | 2.38% | 48,168,139 |
| 2016-01-27 | 2016-01-25 | 2.396 | 20,379,532 | -6,051 | 2.38% | 48,830,220 |
| 2016-01-22 | 2016-01-20 | 2.380 | 20,385,583 | +3,631 | 2.38% | 48,507,858 |
| 2016-01-21 | 2016-01-19 | 2.479 | 20,381,952 | +12,103 | 2.38% | 50,520,019 |
| 2016-01-20 | 2016-01-18 | 2.330 | 20,369,849 | -6,052 | 2.38% | 47,460,618 |
| 2016-01-19 | 2016-01-15 | 2.479 | 20,375,901 | +15,735 | 2.38% | 50,505,020 |
| 2016-01-18 | 2016-01-14 | 2.627 | 20,360,166 | +9,682 | 2.38% | 53,493,980 |
| 2016-01-14 | 2016-01-12 | 2.743 | 20,350,484 | +2,421 | 2.38% | 55,822,502 |
| 2016-01-13 | 2016-01-11 | 2.776 | 20,348,063 | +2,421 | 2.38% | 56,488,342 |
| 2016-01-12 | 2016-01-08 | 2.793 | 20,345,642 | -9,683 | 2.38% | 56,817,821 |
| 2016-01-11 | 2016-01-07 | 2.809 | 20,355,325 | +8,472 | 2.38% | 57,181,222 |
| 2016-01-08 | 2016-01-06 | 2.892 | 20,346,853 | +1,211 | 2.38% | 58,838,524 |
| 2016-01-07 | 2016-01-05 | 2.958 | 20,345,642 | +3,631 | 2.38% | 60,179,822 |
| 2016-01-05 | 2015-12-31 | 2.991 | 20,342,011 | -188,812 | 2.38% | 60,841,362 |
| 2016-01-04 | 2015-12-29 | 2.974 | 20,530,823 | -294,103 | 2.40% | 61,066,824 |
| 2015-12-30 | 2015-12-28 | 2.941 | 20,824,926 | +551,935 | 2.43% | 61,253,363 |
| 2015-12-29 | 2015-12-24 | 2.974 | 20,272,991 | -599,145 | 2.37% | 60,299,929 |
| 2015-12-28 | 2015-12-22 | 2.974 | 20,872,136 | -199,704 | 2.44% | 62,082,025 |
| 2015-12-23 | 2015-12-21 | 2.875 | 21,071,840 | -141,608 | 2.46% | 60,586,823 |
| 2015-12-22 | 2015-12-18 | 2.892 | 21,213,448 | -215,439 | 2.48% | 61,344,521 |
| 2015-12-21 | 2015-12-17 | 2.859 | 21,428,887 | -217,859 | 2.50% | 61,259,322 |
| 2015-12-18 | 2015-12-16 | 2.842 | 21,646,746 | -217,860 | 2.53% | 61,524,421 |
| 2015-12-17 | 2015-12-15 | 2.826 | 21,864,606 | -211,807 | 2.56% | 61,782,323 |
| 2015-12-16 | 2015-12-14 | 2.826 | 22,076,413 | -244,487 | 2.58% | 62,380,822 |
| 2015-12-15 | 2015-12-11 | 2.859 | 22,320,900 | -194,863 | 2.61% | 63,809,343 |
| 2015-12-14 | 2015-12-10 | 2.892 | 22,515,763 | -49,623 | 2.63% | 65,110,524 |
| 2015-12-11 | 2015-12-09 | 2.942 | 22,565,386 | -249,328 | 2.64% | 66,381,234 |
| 2015-12-10 | 2015-12-08 | 2.942 | 22,814,714 | +229,942 | 2.67% | 67,114,690 |
| 2015-12-09 | 2015-12-07 | 2.975 | 22,584,772 | -554,912 | 2.67% | 67,193,243 |
| 2015-12-08 | 2015-12-04 | 2.975 | 23,139,684 | -80,170 | 2.74% | 68,844,193 |
| 2015-12-07 | 2015-12-03 | 2.992 | 23,219,854 | -161,538 | 2.74% | 69,470,817 |
| 2015-12-04 | 2015-12-02 | 3.025 | 23,381,392 | -197,435 | 2.76% | 70,735,728 |
| 2015-12-03 | 2015-12-01 | 3.025 | 23,578,827 | -161,538 | 2.79% | 71,333,028 |
| 2015-12-02 | 2015-11-30 | 2.958 | 23,740,365 | -156,751 | 2.81% | 70,234,509 |
| 2015-12-01 | 2015-11-27 | 3.025 | 23,897,116 | -72,991 | 2.83% | 72,295,948 |
| 2015-11-30 | 2015-11-26 | 3.176 | 23,970,107 | -195,042 | 2.83% | 76,122,574 |
| 2015-11-27 | 2015-11-25 | 3.009 | 24,165,149 | -77,778 | 2.86% | 72,702,923 |
| 2015-11-26 | 2015-11-24 | 3.025 | 24,242,927 | -4,786 | 2.87% | 73,342,130 |
| 2015-11-25 | 2015-11-23 | 3.042 | 24,247,713 | -1,196 | 2.87% | 73,761,894 |
| 2015-11-24 | 2015-11-20 | 2.975 | 24,248,909 | -124,444 | 2.87% | 72,144,312 |
| 2015-11-23 | 2015-11-19 | 2.958 | 24,373,353 | -129,230 | 2.88% | 72,107,167 |
| 2015-11-20 | 2015-11-18 | 2.908 | 24,502,583 | -136,410 | 2.90% | 71,260,851 |
| 2015-11-19 | 2015-11-17 | 2.925 | 24,638,993 | -78,974 | 2.91% | 72,069,398 |
| 2015-11-18 | 2015-11-16 | 2.942 | 24,717,967 | +15,555 | 2.92% | 72,713,543 |
| 2015-11-17 | 2015-11-13 | 2.992 | 24,702,412 | +5,983 | 2.92% | 73,906,440 |
| 2015-11-16 | 2015-11-12 | 2.992 | 24,696,429 | -101,709 | 2.92% | 73,888,539 |
| 2015-11-13 | 2015-11-11 | 3.009 | 24,798,138 | -9,572 | 2.93% | 74,607,325 |
| 2015-11-12 | 2015-11-10 | 2.992 | 24,807,710 | -111,282 | 2.93% | 74,221,478 |
| 2015-11-11 | 2015-11-09 | 3.025 | 24,918,992 | -23,931 | 2.95% | 75,387,430 |
| 2015-11-06 | 2015-11-04 | 3.009 | 24,942,923 | +14,359 | 2.95% | 75,042,923 |
| 2015-11-05 | 2015-11-03 | 3.042 | 24,928,564 | +17,948 | 2.95% | 75,833,053 |
| 2015-11-04 | 2015-11-02 | 2.992 | 24,910,616 | +82,564 | 2.94% | 74,529,359 |
| 2015-11-03 | 2015-10-30 | 2.925 | 24,828,052 | +16,752 | 2.94% | 72,622,398 |
| 2015-11-02 | 2015-10-29 | 3.042 | 24,811,300 | -212,990 | 2.93% | 75,476,334 |
| 2015-10-30 | 2015-10-28 | 3.059 | 25,024,290 | +26,324 | 2.96% | 76,542,518 |
| 2015-10-29 | 2015-10-27 | 3.075 | 24,997,966 | -9,572 | 2.96% | 76,879,825 |
| 2015-10-28 | 2015-10-26 | 3.109 | 25,007,538 | -41,880 | 2.96% | 77,745,233 |
| 2015-10-27 | 2015-10-23 | 3.176 | 25,049,418 | -9,573 | 2.96% | 79,550,173 |
| 2015-10-26 | 2015-10-22 | 3.176 | 25,058,991 | -212,990 | 2.96% | 79,580,575 |
| 2015-10-23 | 2015-10-20 | 3.192 | 25,271,981 | -269,230 | 2.99% | 80,679,378 |
| 2015-10-22 | 2015-10-19 | 3.209 | 25,541,211 | -65,812 | 3.02% | 81,965,785 |
| 2015-10-20 | 2015-10-16 | 3.243 | 25,607,023 | +10,770 | 3.03% | 83,032,997 |
| 2015-10-19 | 2015-10-15 | 3.276 | 25,596,253 | -37,693 | 3.03% | 83,853,724 |
| 2015-10-16 | 2015-10-14 | 3.309 | 25,633,946 | -205,811 | 3.03% | 84,834,117 |
| 2015-10-15 | 2015-10-13 | 3.326 | 25,839,757 | -29,914 | 3.05% | 85,947,132 |
| 2015-10-14 | 2015-10-12 | 3.376 | 25,869,671 | -237,310 | 3.06% | 87,343,817 |
| 2015-10-13 | 2015-10-09 | 3.343 | 26,106,981 | -233,332 | 3.09% | 87,272,324 |
| 2015-10-12 | 2015-10-08 | 3.343 | 26,340,313 | -71,795 | 3.11% | 88,052,323 |
| 2015-10-09 | 2015-10-07 | 3.343 | 26,412,108 | -297,947 | 3.12% | 88,292,324 |
| 2015-10-08 | 2015-10-06 | 3.493 | 26,710,055 | -244,102 | 3.16% | 93,306,298 |
| 2015-10-07 | 2015-10-05 | 3.142 | 26,954,157 | -107,691 | 3.19% | 84,698,066 |
| 2015-10-06 | 2015-10-02 | 3.109 | 27,061,848 | -429,571 | 3.20% | 84,131,820 |
| 2015-10-05 | 2015-09-30 | 3.009 | 27,491,419 | -35,897 | 3.25% | 82,710,292 |
| 2015-10-02 | 2015-09-29 | 2.992 | 27,527,316 | +19,402 | 3.25% | 82,358,189 |
| 2015-09-30 | 2015-09-25 | 3.042 | 27,507,914 | -20,342 | 3.25% | 83,679,473 |
| 2015-09-29 | 2015-09-24 | 3.075 | 27,528,256 | +8,376 | 3.25% | 84,661,588 |
| 2015-09-25 | 2015-09-23 | 3.075 | 27,519,880 | +34,699 | 3.25% | 84,635,828 |
| 2015-09-24 | 2015-09-22 | 3.192 | 27,485,181 | -3,589 | 3.25% | 87,744,895 |
| 2015-09-23 | 2015-09-21 | 3.075 | 27,488,770 | +3,589 | 3.25% | 84,540,151 |
| 2015-09-22 | 2015-09-18 | 3.159 | 27,485,181 | +2,394 | 3.25% | 86,826,100 |
| 2015-09-21 | 2015-09-17 | 3.109 | 27,482,787 | +5,982 | 3.25% | 85,440,466 |
| 2015-09-18 | 2015-09-16 | 3.126 | 27,476,805 | -3,589 | 3.25% | 85,881,126 |
| 2015-09-17 | 2015-09-15 | 3.109 | 27,480,394 | +3,590 | 3.25% | 85,433,026 |
| 2015-09-16 | 2015-09-14 | 3.109 | 27,476,804 | -13,162 | 3.25% | 85,421,865 |
| 2015-09-15 | 2015-09-11 | 3.176 | 27,489,966 | +2,393 | 3.25% | 87,300,694 |
| 2015-09-14 | 2015-09-10 | 3.159 | 27,487,573 | +61,025 | 3.25% | 86,833,657 |
| 2015-09-11 | 2015-09-09 | 3.192 | 27,426,548 | -40,683 | 3.24% | 87,557,712 |
| 2015-09-10 | 2015-09-08 | 3.092 | 27,467,231 | +23,932 | 3.25% | 84,933,007 |
| 2015-09-09 | 2015-09-07 | 3.075 | 27,443,299 | +29,914 | 3.24% | 84,400,308 |
| 2015-09-08 | 2015-09-04 | 3.142 | 27,413,385 | +26,325 | 3.24% | 86,141,098 |
| 2015-09-07 | 2015-09-02 | 3.176 | 27,387,060 | +201,024 | 3.24% | 86,973,892 |
| 2015-09-04 | 2015-09-01 | 3.293 | 27,186,036 | +9,573 | 3.21% | 89,516,275 |
| 2015-09-02 | 2015-08-31 | 3.393 | 27,176,463 | +5,983 | 3.21% | 92,210,178 |
| 2015-09-01 | 2015-08-28 | 3.376 | 27,170,480 | +15,555 | 3.21% | 91,735,740 |
| 2015-08-28 | 2015-08-26 | 3.343 | 27,154,925 | +5,983 | 3.21% | 90,775,467 |
| 2015-08-27 | 2015-08-25 | 3.410 | 27,148,942 | +3,590 | 3.21% | 92,570,576 |
| 2015-08-26 | 2015-08-24 | 3.343 | 27,145,352 | -13,162 | 3.21% | 90,743,466 |
| 2015-08-25 | 2015-08-21 | 3.610 | 27,158,514 | -122,051 | 3.21% | 98,050,462 |
| 2015-08-24 | 2015-08-20 | 3.744 | 27,280,565 | -884,269 | 3.23% | 102,138,922 |
| 2015-08-20 | 2015-08-18 | 3.999 | 28,164,834 | +1,608,755 | 3.33% | 112,624,487 |
| 2015-08-18 | 2015-08-14 | 4.016 | 26,556,079 | +5,827 | 3.22% | 106,647,215 |
| 2015-08-17 | 2015-08-13 | 3.999 | 26,550,252 | +5,826 | 3.22% | 106,168,156 |
| 2015-08-13 | 2015-08-11 | 4.119 | 26,544,426 | +1,166 | 3.22% | 109,333,761 |
| 2015-08-11 | 2015-08-07 | 4.102 | 26,543,260 | -1,166 | 3.22% | 108,873,421 |
| 2015-08-06 | 2015-08-04 | 4.033 | 26,544,426 | +20,977 | 3.22% | 107,055,974 |
| 2015-08-04 | 2015-07-31 | 4.033 | 26,523,449 | +33,795 | 3.22% | 106,971,372 |
| 2015-07-31 | 2015-07-29 | 4.016 | 26,489,654 | +1,166 | 3.22% | 106,380,457 |
| 2015-07-30 | 2015-07-28 | 4.085 | 26,488,488 | -139,844 | 3.22% | 108,194,164 |
| 2015-07-29 | 2015-07-27 | 4.102 | 26,628,332 | +185,293 | 3.23% | 109,222,364 |
| 2015-07-28 | 2015-07-24 | 4.119 | 26,443,039 | -174,804 | 3.21% | 108,916,158 |
| 2015-07-24 | 2015-07-22 | 4.085 | 26,617,843 | -1,165 | 3.23% | 108,722,523 |
| 2015-07-23 | 2015-07-21 | 4.102 | 26,619,008 | -5,827 | 3.23% | 109,184,119 |
| 2015-07-21 | 2015-07-17 | 4.136 | 26,624,835 | +69,922 | 3.23% | 110,121,895 |
| 2015-07-20 | 2015-07-16 | 4.033 | 26,554,913 | -3,496 | 3.22% | 107,098,269 |
| 2015-07-17 | 2015-07-15 | 3.982 | 26,558,409 | +46,614 | 3.22% | 105,744,977 |
| 2015-07-16 | 2015-07-14 | 3.982 | 26,511,795 | +17,481 | 3.22% | 105,559,379 |
| 2015-07-15 | 2015-07-13 | 4.153 | 26,494,314 | -142,174 | 3.22% | 110,036,749 |
| 2015-07-14 | 2015-07-10 | 3.913 | 26,636,488 | -221,087 | 3.23% | 104,227,307 |
| 2015-07-13 | 2015-07-09 | 3.758 | 26,857,575 | -20,976 | 3.26% | 100,944,025 |
| 2015-07-10 | 2015-07-08 | 3.553 | 26,878,551 | -470,806 | 3.26% | 95,487,364 |
| 2015-07-09 | 2015-07-07 | 3.741 | 27,349,357 | +173,639 | 3.32% | 102,323,013 |
| 2015-07-08 | 2015-07-06 | 3.896 | 27,175,718 | +51,276 | 3.30% | 105,870,897 |
| 2015-07-07 | 2015-07-03 | 4.067 | 27,124,442 | +29,134 | 3.29% | 110,326,252 |
| 2015-07-06 | 2015-07-02 | 4.136 | 27,095,308 | +59,433 | 3.29% | 112,067,799 |
| 2015-07-03 | 2015-06-30 | 4.136 | 27,035,875 | +94,394 | 3.28% | 111,821,981 |
| 2015-07-02 | 2015-06-29 | 4.222 | 26,941,481 | -849,548 | 3.27% | 113,743,420 |
| 2015-06-29 | 2015-06-25 | 4.479 | 27,791,029 | -143,339 | 3.37% | 124,484,375 |
| 2015-06-26 | 2015-06-24 | 4.445 | 27,934,368 | +496,444 | 3.39% | 124,167,610 |
| 2015-06-25 | 2015-06-23 | 4.462 | 27,437,924 | -185,293 | 3.33% | 122,431,820 |
| 2015-06-24 | 2015-06-22 | 4.411 | 27,623,217 | -582,680 | 3.35% | 121,836,408 |
| 2015-06-23 | 2015-06-19 | 4.359 | 28,205,897 | -5,827 | 3.42% | 122,954,192 |
| 2015-06-22 | 2015-06-18 | 4.222 | 28,211,724 | +582,681 | 3.42% | 119,106,220 |
| 2015-06-18 | 2015-06-16 | 4.119 | 27,629,043 | +145,670 | 3.35% | 113,801,187 |
| 2015-06-16 | 2015-06-12 | 4.170 | 27,483,373 | +87,402 | 3.34% | 114,616,202 |
| 2015-06-12 | 2015-06-10 | 4.170 | 27,395,971 | -3,496 | 3.33% | 114,251,702 |
| 2015-06-11 | 2015-06-09 | 4.222 | 27,399,467 | +869,358 | 3.33% | 115,676,977 |
| 2015-06-10 | 2015-06-08 | 4.188 | 26,530,109 | +4,662 | 3.22% | 111,096,037 |
| 2015-06-09 | 2015-06-05 | 4.222 | 26,525,447 | +23,307 | 3.22% | 111,986,978 |
| 2015-06-08 | 2015-06-04 | 4.308 | 26,502,140 | -858,869 | 3.22% | 114,162,737 |
| 2015-06-05 | 2015-06-03 | 4.359 | 27,361,009 | +305,323 | 3.32% | 119,271,185 |
| 2015-06-04 | 2015-06-02 | 4.445 | 27,055,686 | +381,073 | 3.28% | 120,261,889 |
| 2015-06-03 | 2015-06-01 | 4.479 | 26,674,613 | +283,182 | 3.24% | 119,483,612 |
| 2015-06-02 | 2015-05-29 | 4.548 | 26,391,431 | -531,404 | 3.20% | 120,026,881 |
| 2015-06-01 | 2015-05-28 | 4.479 | 26,922,835 | -214,426 | 3.27% | 120,595,473 |
| 2015-05-29 | 2015-05-27 | 4.634 | 27,137,261 | -593,169 | 3.30% | 125,747,536 |
| 2015-05-28 | 2015-05-26 | 4.668 | 27,730,430 | +249,387 | 3.37% | 129,447,962 |
| 2015-05-27 | 2015-05-22 | 4.445 | 27,481,043 | +81,576 | 3.34% | 122,152,591 |
| 2015-05-26 | 2015-05-21 | 4.428 | 27,399,467 | -11,654 | 3.33% | 121,319,756 |
| 2015-05-22 | 2015-05-20 | 4.428 | 27,411,121 | -22,142 | 3.33% | 121,371,358 |
| 2015-05-21 | 2015-05-19 | 4.496 | 27,433,263 | -116,536 | 3.33% | 123,352,645 |
| 2015-05-19 | 2015-05-15 | 4.462 | 27,549,799 | -4,661 | 3.35% | 122,931,021 |
| 2015-05-18 | 2015-05-14 | 4.462 | 27,554,460 | -1,166 | 3.35% | 122,951,820 |
| 2015-05-15 | 2015-05-13 | 4.462 | 27,555,626 | -25,638 | 3.35% | 122,957,022 |
| 2015-05-13 | 2015-05-11 | 4.548 | 27,581,264 | +1,166 | 3.35% | 125,438,181 |
| 2015-05-12 | 2015-05-08 | 4.531 | 27,580,098 | -815,752 | 3.35% | 124,959,546 |
| 2015-05-11 | 2015-05-07 | 4.428 | 28,395,850 | +219,670 | 3.45% | 125,731,555 |
| 2015-05-07 | 2015-05-05 | 4.548 | 28,176,180 | -205,686 | 3.42% | 128,143,828 |
| 2015-05-06 | 2015-05-04 | 4.634 | 28,381,866 | -27,969 | 3.45% | 131,514,736 |
| 2015-05-05 | 2015-04-30 | 4.496 | 28,409,835 | -157,324 | 3.45% | 127,743,765 |
| 2015-05-04 | 2015-04-29 | 4.462 | 28,567,159 | +1 | 3.47% | 127,470,623 |
| 2015-04-30 | 2015-04-28 | 4.411 | 28,567,158 | +20,976 | 3.47% | 125,999,804 |
| 2015-04-29 | 2015-04-27 | 4.479 | 28,546,182 | -57,434 | 3.47% | 127,866,932 |
| 2015-04-28 | 2015-04-24 | 4.462 | 28,603,616 | +376,411 | 3.48% | 127,633,299 |
| 2015-04-27 | 2015-04-23 | 4.462 | 28,227,205 | +599,009 | 3.43% | 125,953,701 |
| 2015-04-24 | 2015-04-22 | 4.445 | 27,628,196 | +3,496 | 3.36% | 122,806,683 |
| 2015-04-23 | 2015-04-21 | 4.445 | 27,624,700 | +332,128 | 3.36% | 122,791,143 |
| 2015-04-22 | 2015-04-20 | 4.496 | 27,292,572 | +121,198 | 3.32% | 122,720,033 |
| 2015-04-21 | 2015-04-17 | 4.720 | 27,171,374 | +594,334 | 3.30% | 128,237,193 |
| 2015-04-20 | 2015-04-16 | 4.702 | 26,577,040 | +51,267 | 3.23% | 124,976,075 |
| 2015-04-17 | 2015-04-15 | 4.634 | 26,525,773 | +586,176 | 3.22% | 122,914,048 |
| 2015-04-16 | 2015-04-14 | 4.788 | 25,939,597 | +703,878 | 3.15% | 124,204,444 |
| 2015-04-15 | 2015-04-13 | 4.874 | 25,235,719 | +604,827 | 3.07% | 122,999,609 |
| 2015-04-14 | 2015-04-10 | 4.771 | 24,630,892 | +875,186 | 2.99% | 117,515,362 |
| 2015-04-13 | 2015-04-09 | 4.840 | 23,755,706 | +181,785 | 2.89% | 114,970,589 |
| 2015-04-10 | 2015-04-08 | 4.771 | 23,573,921 | +139,843 | 2.86% | 112,472,495 |
| 2015-04-09 | 2015-04-02 | 4.479 | 23,434,078 | +706,209 | 2.85% | 104,968,281 |
| 2015-04-08 | 2015-04-01 | 4.239 | 22,727,869 | +3,496 | 2.76% | 96,344,156 |
| 2015-04-02 | 2015-03-31 | 4.308 | 22,724,373 | +929,957 | 2.76% | 97,889,326 |
| 2015-04-01 | 2015-03-30 | 4.085 | 21,794,416 | -55,937 | 2.65% | 89,020,884 |
| 2015-03-31 | 2015-03-27 | 4.050 | 21,850,353 | +31,465 | 2.65% | 88,499,368 |
| 2015-03-30 | 2015-03-26 | 4.102 | 21,818,888 | +2,331 | 2.65% | 89,495,299 |
| 2015-03-27 | 2015-03-25 | 4.016 | 21,816,557 | -1,182 | 2.65% | 87,613,651 |
| 2015-03-26 | 2015-03-24 | 4.033 | 21,817,739 | +5,827 | 2.65% | 87,992,835 |
| 2015-03-24 | 2015-03-20 | 4.016 | 21,811,912 | +79,244 | 2.65% | 87,594,997 |
| 2015-03-23 | 2015-03-19 | 4.016 | 21,732,668 | +5,827 | 2.64% | 87,276,759 |
| 2015-03-19 | 2015-03-17 | 4.016 | 21,726,841 | -4,661 | 2.64% | 87,253,358 |
| 2015-03-16 | 2015-03-12 | 4.085 | 21,731,502 | +5,826 | 2.64% | 88,763,907 |
| 2015-03-13 | 2015-03-11 | 4.016 | 21,725,676 | +2,331 | 2.64% | 87,248,680 |
| 2015-03-12 | 2015-03-10 | 4.085 | 21,723,345 | +186,458 | 2.64% | 88,730,589 |
| 2015-03-10 | 2015-03-06 | 4.085 | 21,536,887 | +54,772 | 2.62% | 87,968,988 |
| 2015-03-09 | 2015-03-05 | 4.153 | 21,482,115 | +3,496 | 2.61% | 89,219,978 |
| 2015-03-06 | 2015-03-04 | 4.102 | 21,478,619 | -102,552 | 2.61% | 88,099,605 |
| 2015-03-05 | 2015-03-03 | 4.170 | 21,581,171 | -24,473 | 2.62% | 90,001,757 |
| 2015-03-04 | 2015-03-02 | 4.222 | 21,605,644 | -54,771 | 2.63% | 91,216,212 |
| 2015-03-02 | 2015-02-26 | 4.188 | 21,660,415 | +175,369 | 2.63% | 90,703,972 |
| 2015-02-27 | 2015-02-25 | 4.239 | 21,485,046 | -5,827 | 2.61% | 91,075,790 |
| 2015-02-26 | 2015-02-24 | 4.256 | 21,490,873 | -221,203 | 2.61% | 91,469,319 |
| 2015-02-25 | 2015-02-23 | 4.308 | 21,712,076 | +15,150 | 2.64% | 93,528,675 |
| 2015-02-24 | 2015-02-18 | 4.342 | 21,696,926 | +739,421 | 2.64% | 94,208,142 |
| 2015-02-23 | 2015-02-16 | 4.239 | 20,957,505 | -5,827 | 2.55% | 88,839,527 |
| 2015-02-17 | 2015-02-13 | 4.222 | 20,963,332 | -11,653 | 2.55% | 88,504,454 |
| 2015-02-13 | 2015-02-11 | 4.239 | 20,974,985 | -5,827 | 2.55% | 88,913,626 |
| 2015-02-12 | 2015-02-10 | 4.222 | 20,980,812 | +12,819 | 2.55% | 88,578,252 |
| 2015-02-11 | 2015-02-09 | 4.256 | 20,967,993 | +8,157 | 2.55% | 89,243,841 |
| 2015-02-10 | 2015-02-06 | 4.256 | 20,959,836 | -408,442 | 2.55% | 89,209,123 |
| 2015-02-09 | 2015-02-05 | 4.291 | 21,368,278 | +6,992 | 2.60% | 91,680,979 |
| 2015-02-05 | 2015-02-03 | 4.291 | 21,361,286 | +29,134 | 2.60% | 91,650,980 |
| 2015-02-04 | 2015-02-02 | 4.308 | 21,332,152 | -15,150 | 2.59% | 91,892,084 |
| 2015-02-03 | 2015-01-30 | 4.342 | 21,347,302 | +23,307 | 2.59% | 92,690,073 |
| 2015-02-02 | 2015-01-29 | 4.342 | 21,323,995 | -38,456 | 2.59% | 92,588,874 |
| 2015-01-30 | 2015-01-28 | 4.411 | 21,362,451 | -67,591 | 2.61% | 94,222,345 |
| 2015-01-29 | 2015-01-27 | 4.514 | 21,430,042 | +19,811 | 2.61% | 96,727,169 |
| 2015-01-27 | 2015-01-23 | 4.531 | 21,410,231 | -20,977 | 2.61% | 97,005,194 |
| 2015-01-26 | 2015-01-22 | 4.479 | 21,431,208 | +114,206 | 2.61% | 95,996,824 |
| 2015-01-23 | 2015-01-21 | 4.291 | 21,317,002 | +1,165 | 2.60% | 91,460,978 |
| 2015-01-22 | 2015-01-20 | 4.325 | 21,315,837 | +2,331 | 2.60% | 92,187,628 |
| 2015-01-21 | 2015-01-19 | 4.308 | 21,313,506 | +5,826 | 2.60% | 91,811,763 |
| 2015-01-20 | 2015-01-16 | 4.411 | 21,307,680 | -2,330 | 2.60% | 93,980,770 |
| 2015-01-19 | 2015-01-15 | 4.411 | 21,310,010 | +6,992 | 2.60% | 93,991,046 |
| 2015-01-16 | 2015-01-14 | 4.376 | 21,303,018 | -1,165 | 2.60% | 93,228,999 |
| 2015-01-15 | 2015-01-13 | 4.411 | 21,304,183 | +34,960 | 2.60% | 93,965,346 |
| 2015-01-14 | 2015-01-12 | 4.376 | 21,269,223 | -2,330 | 2.59% | 93,081,101 |
| 2015-01-13 | 2015-01-09 | 4.496 | 21,271,553 | -57,103 | 2.59% | 95,646,745 |
| 2015-01-12 | 2015-01-08 | 4.411 | 21,328,656 | +5,827 | 2.60% | 94,073,287 |
| 2015-01-09 | 2015-01-07 | 4.359 | 21,322,829 | +17,480 | 2.60% | 92,949,755 |
| 2015-01-08 | 2015-01-06 | 4.411 | 21,305,349 | +4,662 | 2.60% | 93,970,488 |
| 2015-01-07 | 2015-01-05 | 4.462 | 21,300,687 | +5,826 | 2.60% | 95,046,618 |
| 2015-01-06 | 2015-01-02 | 4.462 | 21,294,861 | -4,661 | 2.60% | 95,020,621 |
| 2015-01-05 | 2014-12-31 | 4.720 | 21,299,522 | +5,827 | 2.60% | 100,524,578 |
| 2015-01-02 | 2014-12-29 | 4.393 | 21,293,695 | +71,087 | 2.60% | 93,553,643 |
| 2014-12-30 | 2014-12-24 | 4.462 | 21,222,608 | -341,451 | 2.59% | 94,698,218 |
| 2014-12-29 | 2014-12-22 | 4.376 | 21,564,059 | +5,827 | 2.63% | 94,371,400 |
| 2014-12-23 | 2014-12-19 | 4.376 | 21,558,232 | +106,648 | 2.63% | 94,345,900 |
| 2014-12-22 | 2014-12-18 | 4.445 | 21,451,584 | +64,095 | 2.62% | 95,351,787 |
| 2014-12-19 | 2014-12-17 | 4.359 | 21,387,489 | +572,192 | 2.61% | 93,231,618 |
| 2014-12-18 | 2014-12-16 | 4.445 | 20,815,297 | -1,160,953 | 2.54% | 92,523,507 |
| 2014-12-17 | 2014-12-15 | 4.462 | 21,976,250 | +812,510 | 2.68% | 98,061,073 |
| 2014-12-16 | 2014-12-12 | 4.462 | 21,163,740 | +893,831 | 2.59% | 94,435,541 |
| 2014-12-15 | 2014-12-11 | 4.479 | 20,269,909 | +13,985 | 2.48% | 90,795,017 |
| 2014-12-11 | 2014-12-09 | 4.497 | 20,255,924 | +292,805 | 2.47% | 91,088,124 |
| 2014-12-10 | 2014-12-08 | 4.653 | 19,963,119 | +9,496,681 | 2.46% | 92,878,892 |
| 2014-12-09 | 2014-12-05 | 4.722 | 10,466,438 | +33,535 | 1.29% | 49,419,449 |
| 2014-12-08 | 2014-12-04 | 4.756 | 10,432,903 | -9,585,659 | 1.28% | 49,621,994 |
| 2014-12-05 | 2014-12-03 | 4.843 | 20,018,562 | -115,637 | 2.46% | 96,945,411 |
| 2014-12-04 | 2014-12-02 | 4.895 | 20,134,199 | +3,469 | 2.48% | 98,550,116 |
| 2014-12-03 | 2014-12-01 | 4.860 | 20,130,730 | -1,799,298 | 2.48% | 97,836,789 |
| 2014-12-02 | 2014-11-28 | 4.981 | 21,930,028 | -2,292,637 | 2.70% | 109,236,562 |
| 2014-12-01 | 2014-11-27 | 4.774 | 24,222,665 | -1,068,733 | 2.98% | 115,629,155 |
| 2014-11-28 | 2014-11-26 | 4.825 | 25,291,398 | -193,112 | 3.11% | 122,043,144 |
| 2014-11-27 | 2014-11-25 | 4.825 | 25,484,510 | -939,139 | 3.14% | 122,975,002 |
| 2014-11-26 | 2014-11-24 | 4.808 | 26,423,649 | +5,782 | 3.25% | 127,049,785 |
| 2014-11-25 | 2014-11-21 | 4.843 | 26,417,867 | +2,312 | 3.25% | 127,935,812 |
| 2014-11-24 | 2014-11-20 | 4.808 | 26,415,555 | +57,818 | 3.25% | 127,010,868 |
| 2014-11-21 | 2014-11-19 | 4.843 | 26,357,737 | +11,564 | 3.25% | 127,644,616 |
| 2014-11-20 | 2014-11-18 | 4.843 | 26,346,173 | +6,991,362 | 3.24% | 127,588,614 |
| 2014-11-19 | 2014-11-17 | 4.843 | 19,354,811 | +16,189 | 2.38% | 93,731,014 |
| 2014-11-18 | 2014-11-14 | 4.964 | 19,338,622 | +263,997 | 2.38% | 95,993,929 |
| 2014-11-17 | 2014-11-13 | 4.998 | 19,074,625 | +6,939 | 2.35% | 95,343,304 |
| 2014-11-14 | 2014-11-12 | 4.998 | 19,067,686 | +68,225 | 2.35% | 95,308,620 |
| 2014-11-12 | 2014-11-10 | 5.137 | 18,999,461 | +812,922 | 2.34% | 97,596,463 |
| 2014-11-07 | 2014-11-05 | 5.120 | 18,186,539 | -272,473 | 2.24% | 93,106,096 |
| 2014-11-06 | 2014-11-04 | 5.189 | 18,459,012 | -695,830 | 2.27% | 95,778,064 |
| 2014-11-05 | 2014-11-03 | 5.137 | 19,154,842 | +1,179,917 | 2.36% | 98,394,624 |
| 2014-11-04 | 2014-10-31 | 5.068 | 17,974,925 | -3,469 | 2.21% | 91,090,074 |
| 2014-11-03 | 2014-10-30 | 4.929 | 17,978,394 | +3,469 | 2.21% | 88,620,073 |
| 2014-10-31 | 2014-10-29 | 4.929 | 17,974,925 | +5,782 | 2.21% | 88,602,973 |
| 2014-10-30 | 2014-10-28 | 4.877 | 17,969,143 | -50,880 | 2.21% | 87,642,109 |
| 2014-10-29 | 2014-10-27 | 4.929 | 18,020,023 | -6,938 | 2.22% | 88,825,273 |
| 2014-10-28 | 2014-10-24 | 5.050 | 18,026,961 | -6,938 | 2.22% | 91,041,985 |
| 2014-10-27 | 2014-10-23 | 5.120 | 18,033,899 | +5,782 | 2.22% | 92,324,655 |
| 2014-10-24 | 2014-10-22 | 5.189 | 18,028,117 | +2,312 | 2.22% | 93,542,284 |
| 2014-10-23 | 2014-10-21 | 5.154 | 18,025,805 | -8,094 | 2.22% | 92,906,753 |
| 2014-10-21 | 2014-10-17 | 5.171 | 18,033,899 | -2,313 | 2.22% | 93,260,378 |
| 2014-10-20 | 2014-10-16 | 5.068 | 18,036,212 | +1,157 | 2.22% | 91,400,653 |
| 2014-10-17 | 2014-10-15 | 5.016 | 18,035,055 | +2,312 | 2.22% | 90,459,007 |
| 2014-10-16 | 2014-10-14 | 5.016 | 18,032,743 | +2,313 | 2.22% | 90,447,411 |
| 2014-10-15 | 2014-10-13 | 5.154 | 18,030,430 | +21,971 | 2.22% | 92,930,590 |
| 2014-10-13 | 2014-10-09 | 5.189 | 18,008,459 | +2,313 | 2.22% | 93,440,285 |
| 2014-10-10 | 2014-10-08 | 5.102 | 18,006,146 | +2,312 | 2.22% | 91,871,146 |
| 2014-10-09 | 2014-10-07 | 5.189 | 18,003,834 | +11,564 | 2.22% | 93,416,287 |
| 2014-10-08 | 2014-10-06 | 5.206 | 17,992,270 | +28,909 | 2.22% | 93,667,473 |
| 2014-10-07 | 2014-10-03 | 5.068 | 17,963,361 | +48,914 | 2.21% | 91,031,472 |
| 2014-10-06 | 2014-09-30 | 4.998 | 17,914,447 | -4,625 | 2.21% | 89,544,228 |
| 2014-10-03 | 2014-09-29 | 5.120 | 17,919,072 | -97,135 | 2.21% | 91,736,797 |
| 2014-09-30 | 2014-09-26 | 5.258 | 18,016,207 | +9,251 | 2.22% | 94,726,894 |
| 2014-09-26 | 2014-09-24 | 5.327 | 18,006,956 | +92,509 | 2.22% | 95,924,019 |
| 2014-09-25 | 2014-09-23 | 5.362 | 17,914,447 | -144,545 | 2.21% | 96,050,902 |
| 2014-09-24 | 2014-09-22 | 5.396 | 18,058,992 | -63,600 | 2.22% | 97,450,584 |
| 2014-09-23 | 2014-09-19 | 5.431 | 18,122,592 | -52,036 | 2.23% | 98,420,668 |
| 2014-09-19 | 2014-09-17 | 5.327 | 18,174,628 | -13,877 | 2.24% | 96,817,217 |
| 2014-09-17 | 2014-09-15 | 5.344 | 18,188,505 | -32,378 | 2.24% | 97,205,722 |
| 2014-09-16 | 2014-09-12 | 5.379 | 18,220,883 | -6,938 | 2.24% | 98,009,045 |
| 2014-09-15 | 2014-09-11 | 5.275 | 18,227,821 | +52,036 | 2.24% | 96,154,794 |
| 2014-09-12 | 2014-09-10 | 5.310 | 18,175,785 | +2,313 | 2.24% | 96,509,019 |
| 2014-09-11 | 2014-09-08 | 5.327 | 18,173,472 | +21,971 | 2.24% | 96,811,059 |
| 2014-09-08 | 2014-09-04 | 5.327 | 18,151,501 | +2,313 | 2.23% | 96,694,018 |
| 2014-09-05 | 2014-09-03 | 5.344 | 18,149,188 | +2,312 | 2.23% | 96,995,599 |
| 2014-09-04 | 2014-09-02 | 5.327 | 18,146,876 | -3,469 | 2.23% | 96,669,381 |
| 2014-09-03 | 2014-09-01 | 5.379 | 18,150,345 | +53,193 | 2.23% | 97,629,625 |
| 2014-09-02 | 2014-08-29 | 5.396 | 18,097,152 | +18,502 | 2.23% | 97,656,505 |
| 2014-09-01 | 2014-08-28 | 5.362 | 18,078,650 | -264,807 | 2.23% | 96,931,300 |
| 2014-08-29 | 2014-08-27 | 5.500 | 18,343,457 | +1,156 | 2.26% | 100,889,194 |
| 2014-08-28 | 2014-08-26 | 5.535 | 18,342,301 | +5,782 | 2.26% | 101,517,320 |
| 2014-08-27 | 2014-08-25 | 5.552 | 18,336,519 | +1,156 | 2.26% | 101,802,460 |
| 2014-08-25 | 2014-08-21 | 5.552 | 18,335,363 | -3,469 | 2.26% | 101,796,042 |
| 2014-08-22 | 2014-08-20 | 5.604 | 18,338,832 | +8,095 | 2.26% | 102,766,847 |
| 2014-08-21 | 2014-08-19 | 5.813 | 18,330,737 | -106,385 | 2.26% | 106,550,296 |
| 2014-08-20 | 2014-08-18 | 5.672 | 18,437,122 | +310,395 | 2.27% | 104,578,497 |
| 2014-08-19 | 2014-08-15 | 5.742 | 18,126,727 | -2,278 | 2.27% | 104,091,170 |
| 2014-08-18 | 2014-08-14 | 5.619 | 18,129,005 | +35,306 | 2.27% | 101,875,720 |
| 2014-08-15 | 2014-08-13 | 5.532 | 18,093,699 | +12,528 | 2.26% | 100,088,610 |
| 2014-08-14 | 2014-08-12 | 5.532 | 18,081,171 | -4,556 | 2.26% | 100,019,309 |
| 2014-08-13 | 2014-08-11 | 5.549 | 18,085,727 | +182,223 | 2.26% | 100,362,113 |
| 2014-08-12 | 2014-08-08 | 5.567 | 17,903,504 | +5,695 | 2.24% | 99,665,315 |
| 2014-08-11 | 2014-08-07 | 5.637 | 17,897,809 | +3,416 | 2.24% | 100,890,818 |
| 2014-08-08 | 2014-08-06 | 5.602 | 17,894,393 | +2,278 | 2.24% | 100,243,079 |
| 2014-08-07 | 2014-08-05 | 5.707 | 17,892,115 | -77,445 | 2.24% | 102,115,527 |
| 2014-08-06 | 2014-08-04 | 5.549 | 17,969,560 | -5,694 | 2.25% | 99,717,474 |
| 2014-08-05 | 2014-08-01 | 5.707 | 17,975,254 | +102,500 | 2.25% | 102,590,026 |
| 2014-08-01 | 2014-07-30 | 5.778 | 17,872,754 | -19,361 | 2.23% | 103,260,475 |
| 2014-07-30 | 2014-07-28 | 5.813 | 17,892,115 | -11,389 | 2.24% | 104,000,737 |
| 2014-07-29 | 2014-07-25 | 5.760 | 17,903,504 | +11,389 | 2.24% | 103,123,732 |
| 2014-07-28 | 2014-07-24 | 5.830 | 17,892,115 | +29,611 | 2.24% | 104,314,939 |
| 2014-07-25 | 2014-07-23 | 5.795 | 17,862,504 | +10,250 | 2.23% | 103,514,937 |
| 2014-07-24 | 2014-07-22 | 5.795 | 17,852,254 | -58,083 | 2.23% | 103,455,537 |
| 2014-07-23 | 2014-07-21 | 5.778 | 17,910,337 | -43,278 | 2.24% | 103,477,612 |
| 2014-07-22 | 2014-07-18 | 5.742 | 17,953,615 | +406,585 | 2.24% | 103,097,089 |
| 2014-07-21 | 2014-07-17 | 5.865 | 17,547,030 | +547,808 | 2.19% | 102,919,301 |
| 2014-07-18 | 2014-07-16 | 5.865 | 16,999,222 | -1,139 | 2.13% | 99,706,221 |
| 2014-07-17 | 2014-07-15 | 5.865 | 17,000,361 | +464,099 | 2.13% | 99,712,901 |
| 2014-07-16 | 2014-07-14 | 5.953 | 16,536,262 | +336,543 | 2.07% | 98,442,761 |
| 2014-07-15 | 2014-07-11 | 6.023 | 16,199,719 | -80,861 | 2.03% | 97,577,198 |
| 2014-07-14 | 2014-07-10 | 5.971 | 16,280,580 | +617,280 | 2.04% | 97,206,550 |
| 2014-07-11 | 2014-07-09 | 5.883 | 15,663,300 | +4,916,602 | 1.96% | 92,145,645 |
| 2014-07-10 | 2014-07-08 | 6.515 | 10,746,698 | -266,501 | 1.34% | 70,015,742 |
| 2014-07-09 | 2014-07-07 | 6.656 | 11,013,199 | +2,278 | 1.38% | 73,299,234 |
| 2014-07-08 | 2014-07-04 | 6.656 | 11,010,921 | -43,278 | 1.38% | 73,284,073 |
| 2014-07-07 | 2014-07-03 | 6.603 | 11,054,199 | -97,945 | 1.38% | 72,989,748 |
| 2014-07-04 | 2014-07-02 | 6.779 | 11,152,144 | +2,278 | 1.39% | 75,594,886 |
| 2014-07-03 | 2014-06-30 | 6.603 | 11,149,866 | -46,695 | 1.39% | 73,621,428 |
| 2014-07-02 | 2014-06-27 | 6.691 | 11,196,561 | +12,528 | 1.40% | 74,912,858 |
| 2014-06-30 | 2014-06-26 | 6.972 | 11,184,033 | +5,695 | 1.40% | 77,971,464 |
| 2014-06-27 | 2014-06-25 | 6.954 | 11,178,338 | +27,333 | 1.40% | 77,735,459 |
| 2014-06-26 | 2014-06-24 | 6.989 | 11,151,005 | -6,833 | 1.39% | 77,937,025 |
| 2014-06-24 | 2014-06-20 | 7.007 | 11,157,838 | +3 | 1.39% | 78,180,724 |
| 2014-06-23 | 2014-06-19 | 6.972 | 11,157,835 | -3,417 | 1.39% | 77,788,820 |
| 2014-06-20 | 2014-06-18 | 6.989 | 11,161,252 | -14,806 | 1.40% | 78,008,644 |
| 2014-06-19 | 2014-06-17 | 6.937 | 11,176,058 | +5,695 | 1.40% | 77,523,342 |
| 2014-06-18 | 2014-06-16 | 6.972 | 11,170,363 | -11,389 | 1.40% | 77,876,161 |
| 2014-06-17 | 2014-06-13 | 7.007 | 11,181,752 | -5,695 | 1.40% | 78,348,285 |
| 2014-06-16 | 2014-06-12 | 7.007 | 11,187,447 | -705,544 | 1.40% | 78,388,189 |
| 2014-06-13 | 2014-06-11 | 6.972 | 11,892,991 | -14,806 | 1.49% | 82,914,090 |
| 2014-06-12 | 2014-06-10 | 6.831 | 11,907,797 | -166,848 | 1.49% | 81,344,420 |
| 2014-06-11 | 2014-06-09 | 6.849 | 12,074,645 | +9,111 | 1.51% | 82,696,232 |
| 2014-06-06 | 2014-06-04 | 6.779 | 12,065,534 | -164,001 | 1.51% | 81,786,306 |
| 2014-06-05 | 2014-06-03 | 6.901 | 12,229,535 | +10,250 | 1.53% | 84,401,320 |
| 2014-06-04 | 2014-05-30 | 6.919 | 12,219,285 | -107,056 | 1.53% | 84,545,162 |
| 2014-06-03 | 2014-05-29 | 6.849 | 12,326,341 | +67,195 | 1.54% | 84,420,035 |
| 2014-05-30 | 2014-05-28 | 6.831 | 12,259,146 | +2,278 | 1.53% | 83,744,551 |
| 2014-05-29 | 2014-05-27 | 6.779 | 12,256,868 | -143,501 | 1.53% | 83,083,265 |
| 2014-05-28 | 2014-05-26 | 6.849 | 12,400,369 | -47,833 | 1.55% | 84,927,034 |
| 2014-05-27 | 2014-05-23 | 6.866 | 12,448,202 | -64,917 | 1.56% | 85,473,232 |
| 2014-05-26 | 2014-05-22 | 6.954 | 12,513,119 | -332,557 | 1.56% | 87,017,681 |
| 2014-05-23 | 2014-05-21 | 6.638 | 12,845,676 | +1,139 | 1.61% | 85,269,851 |
| 2014-05-22 | 2014-05-20 | 6.568 | 12,844,537 | -4,556 | 1.61% | 84,360,044 |
| 2014-05-20 | 2014-05-16 | 6.585 | 12,849,093 | +19,361 | 1.61% | 84,615,609 |
| 2014-05-19 | 2014-05-15 | 6.638 | 12,829,732 | -11,389 | 1.60% | 85,164,015 |
| 2014-05-16 | 2014-05-14 | 6.743 | 12,841,121 | +4,556 | 1.61% | 86,592,625 |
| 2014-05-15 | 2014-05-13 | 6.691 | 12,836,565 | +1,139 | 1.60% | 85,885,637 |
| 2014-05-14 | 2014-05-12 | 6.550 | 12,835,426 | -5,695 | 1.60% | 84,074,804 |
| 2014-05-13 | 2014-05-09 | 6.673 | 12,841,121 | +138,945 | 1.61% | 85,690,618 |
| 2014-05-12 | 2014-05-08 | 6.445 | 12,702,176 | +28,473 | 1.59% | 81,863,618 |
| 2014-05-09 | 2014-05-07 | 6.568 | 12,673,703 | -261,946 | 1.58% | 83,238,045 |
| 2014-05-08 | 2014-05-05 | 6.866 | 12,935,649 | +1,253,922 | 1.62% | 88,820,195 |
| 2014-05-07 | 2014-05-02 | 6.901 | 11,681,727 | +3,417 | 1.46% | 80,620,659 |
| 2014-05-02 | 2014-04-29 | 6.954 | 11,678,310 | +53,528 | 1.46% | 81,212,322 |
| 2014-04-30 | 2014-04-28 | 6.831 | 11,624,782 | +92,250 | 1.45% | 79,411,091 |
| 2014-04-29 | 2014-04-25 | 6.937 | 11,532,532 | -618,419 | 1.44% | 79,996,043 |
| 2014-04-25 | 2014-04-23 | 7.376 | 12,150,951 | +1,899,675 | 1.52% | 89,620,281 |
| 2014-04-24 | 2014-04-22 | 7.428 | 10,251,276 | +1,797,175 | 1.28% | 76,149,146 |
| 2014-04-23 | 2014-04-17 | 6.954 | 8,454,101 | -868,976 | 1.06% | 58,790,799 |
| 2014-04-22 | 2014-04-16 | 6.849 | 9,323,077 | -301,807 | 1.17% | 63,851,429 |
| 2014-04-17 | 2014-04-15 | 7.095 | 9,624,884 | -273,335 | 1.20% | 68,284,732 |
| 2014-04-16 | 2014-04-14 | 7.130 | 9,898,219 | +1,139 | 1.24% | 70,571,579 |
| 2014-04-15 | 2014-04-11 | 7.059 | 9,897,080 | -553,502 | 1.24% | 69,868,252 |
| 2014-04-14 | 2014-04-10 | 7.411 | 10,450,582 | -46,695 | 1.31% | 77,446,121 |
| 2014-04-11 | 2014-04-09 | 7.024 | 10,497,277 | -240,307 | 1.31% | 73,736,648 |
| 2014-04-10 | 2014-04-08 | 7.200 | 10,737,584 | +25,057 | 1.34% | 77,310,267 |
| 2014-04-09 | 2014-04-07 | 7.428 | 10,712,527 | -12,528 | 1.34% | 79,575,438 |
| 2014-04-08 | 2014-04-04 | 7.376 | 10,725,055 | -18,226 | 1.34% | 79,103,475 |
| 2014-04-07 | 2014-04-03 | 7.569 | 10,743,281 | -203,862 | 1.34% | 81,313,180 |
| 2014-04-04 | 2014-04-02 | 7.534 | 10,947,143 | -603,614 | 1.37% | 82,471,677 |
| 2014-04-03 | 2014-04-01 | 7.621 | 11,550,757 | +243,724 | 1.44% | 88,033,287 |
| 2014-04-02 | 2014-03-31 | 7.902 | 11,307,033 | -2,278 | 1.41% | 89,352,748 |
| 2014-04-01 | 2014-03-28 | 7.867 | 11,309,311 | +21,639 | 1.41% | 88,973,547 |
| 2014-03-31 | 2014-03-27 | 8.008 | 11,287,672 | +2,278 | 1.41% | 90,389,080 |
| 2014-03-28 | 2014-03-26 | 7.938 | 11,285,394 | +11,389 | 1.41% | 89,578,112 |
| 2014-03-27 | 2014-03-25 | 8.008 | 11,274,005 | -2,278 | 1.41% | 90,279,638 |
| 2014-03-26 | 2014-03-24 | 8.113 | 11,276,283 | +4,555 | 1.41% | 91,486,009 |
| 2014-03-21 | 2014-03-19 | 8.482 | 11,271,728 | -6,833 | 1.41% | 95,605,829 |
| 2014-03-20 | 2014-03-18 | 8.570 | 11,278,561 | -330,279 | 1.41% | 96,654,095 |
| 2014-03-18 | 2014-03-14 | 8.008 | 11,608,840 | +26,194 | 1.45% | 92,960,919 |
| 2014-03-17 | 2014-03-13 | 8.201 | 11,582,646 | -17,083 | 1.45% | 94,988,582 |
| 2014-03-14 | 2014-03-12 | 8.043 | 11,599,729 | -530,725 | 1.45% | 93,295,364 |
| 2014-03-12 | 2014-03-10 | 8.219 | 12,130,454 | -633,225 | 1.52% | 99,694,144 |
| 2014-03-11 | 2014-03-07 | 8.043 | 12,763,679 | +652,587 | 1.60% | 102,656,888 |
| 2014-03-10 | 2014-03-06 | 8.078 | 12,111,092 | +453,279 | 1.51% | 97,833,565 |
| 2014-03-07 | 2014-03-05 | 8.306 | 11,657,813 | -132,111 | 1.46% | 96,833,352 |
| 2014-03-06 | 2014-03-04 | 8.535 | 11,789,924 | -517,058 | 1.47% | 100,622,248 |
| 2014-03-05 | 2014-03-03 | 8.499 | 12,306,982 | -430,502 | 1.54% | 104,602,887 |
| 2014-03-04 | 2014-02-28 | 8.552 | 12,737,484 | -313,196 | 1.59% | 108,932,973 |
| 2014-03-03 | 2014-02-27 | 8.429 | 13,050,680 | -31,889 | 1.63% | 110,007,202 |
| 2014-02-28 | 2014-02-26 | 8.412 | 13,082,569 | +146,917 | 1.64% | 110,046,261 |
| 2014-02-27 | 2014-02-25 | 8.341 | 12,935,652 | -97,944 | 1.62% | 107,901,796 |
| 2014-02-26 | 2014-02-24 | 8.412 | 13,033,596 | -44,417 | 1.63% | 109,634,316 |
| 2014-02-24 | 2014-02-20 | 8.517 | 13,078,013 | -182,223 | 1.64% | 111,385,907 |
| 2014-02-20 | 2014-02-18 | 8.570 | 13,260,236 | -186,779 | 1.66% | 113,636,492 |
| 2014-02-19 | 2014-02-17 | 8.587 | 13,447,015 | -423,668 | 1.68% | 115,473,277 |
| 2014-02-18 | 2014-02-14 | 8.412 | 13,870,683 | -80,857 | 1.73% | 116,675,616 |
| 2014-02-17 | 2014-02-13 | 8.412 | 13,951,540 | -167,410 | 1.74% | 117,355,758 |
| 2014-02-14 | 2014-02-12 | 8.587 | 14,118,950 | -113,890 | 1.77% | 121,243,371 |
| 2014-02-13 | 2014-02-11 | 8.377 | 14,232,840 | +2,945,710 | 1.78% | 119,222,078 |
| 2014-02-12 | 2014-02-10 | 8.412 | 11,287,130 | -2,821,581 | 1.41% | 94,943,619 |
| 2014-02-11 | 2014-02-07 | 8.131 | 14,108,711 | -306,361 | 1.76% | 114,713,643 |
| 2014-02-10 | 2014-02-06 | 7.990 | 14,415,072 | -338,251 | 1.80% | 115,179,438 |
| 2014-02-07 | 2014-02-05 | 7.885 | 14,753,323 | +1,139 | 1.84% | 116,327,644 |
| 2014-02-06 | 2014-02-04 | 8.060 | 14,752,184 | +68,333 | 1.84% | 118,909,280 |
| 2014-02-05 | 2014-01-30 | 8.271 | 14,683,851 | +19,361 | 1.84% | 121,452,824 |
| 2014-02-04 | 2014-01-28 | 8.464 | 14,664,490 | +14,806 | 1.83% | 124,125,424 |
| 2014-01-29 | 2014-01-27 | 8.394 | 14,649,684 | -69,473 | 1.84% | 122,971,054 |
| 2014-01-28 | 2014-01-24 | 8.482 | 14,719,157 | +597,920 | 1.85% | 124,846,626 |
| 2014-01-27 | 2014-01-23 | 8.570 | 14,121,237 | -68,974 | 1.78% | 121,015,028 |
| 2014-01-24 | 2014-01-22 | 8.780 | 14,190,211 | +176,529 | 1.79% | 124,596,430 |
| 2014-01-23 | 2014-01-21 | 8.710 | 14,013,682 | +766,475 | 1.76% | 122,062,055 |
| 2014-01-22 | 2014-01-20 | 8.833 | 13,247,207 | +614,504 | 1.67% | 117,014,330 |
| 2014-01-21 | 2014-01-17 | 8.886 | 12,632,703 | -363,307 | 1.59% | 112,251,860 |
| 2014-01-20 | 2014-01-16 | 8.956 | 12,996,010 | -37,783,943 | 1.64% | 116,393,025 |
| 2014-01-17 | 2014-01-15 | 9.518 | 50,779,953 | +313,196 | 6.39% | 483,323,958 |
| 2014-01-16 | 2014-01-14 | 9.500 | 50,466,757 | +282,445 | 6.35% | 479,456,715 |
| 2014-01-15 | 2014-01-13 | 9.465 | 50,184,312 | +378,113 | 6.32% | 475,010,798 |
| 2014-01-14 | 2014-01-10 | 9.255 | 49,806,199 | +345,085 | 6.27% | 460,936,136 |
| 2014-01-13 | 2014-01-09 | 9.342 | 49,461,114 | +43,723,367 | 6.23% | 462,085,423 |
| 2014-01-10 | 2014-01-08 | 9.395 | 5,737,747 | +1,139 | 0.72% | 53,906,597 |
| 2014-01-09 | 2014-01-07 | 9.395 | 5,736,608 | +328,001 | 0.72% | 53,895,896 |
| 2014-01-08 | 2014-01-06 | 9.430 | 5,408,607 | +239,168 | 0.68% | 51,004,260 |
| 2014-01-07 | 2014-01-03 | 9.430 | 5,169,439 | +2,278 | 0.65% | 48,748,858 |
| 2014-01-06 | 2014-01-02 | 9.588 | 5,167,161 | +31,889 | 0.65% | 49,544,036 |
| 2014-01-03 | 2013-12-31 | 9.553 | 5,135,272 | +648,030 | 0.65% | 49,057,916 |
| 2014-01-02 | 2013-12-27 | 9.413 | 4,487,242 | +28,473 | 0.56% | 42,236,802 |
| 2013-12-30 | 2013-12-24 | 9.044 | 4,458,769 | +10,250 | 0.56% | 40,324,496 |
| 2013-12-27 | 2013-12-20 | 8.938 | 4,448,519 | -21,070 | 0.56% | 39,763,076 |
| 2013-12-23 | 2013-12-19 | 9.132 | 4,469,589 | +7,972 | 0.57% | 40,814,800 |
| 2013-12-19 | 2013-12-17 | 9.255 | 4,461,617 | +41,000 | 0.57% | 41,290,453 |
| 2013-12-17 | 2013-12-13 | 9.378 | 4,420,617 | -20,500 | 0.56% | 41,454,424 |
| 2013-12-16 | 2013-12-12 | 9.360 | 4,441,117 | -1,139 | 0.56% | 41,568,673 |
| 2013-12-13 | 2013-12-11 | 9.290 | 4,442,256 | +1,139 | 0.56% | 41,267,889 |
| 2013-12-12 | 2013-12-10 | 9.413 | 4,441,117 | +16,855 | 0.56% | 41,805,317 |
| 2013-12-11 | 2013-12-09 | 9.466 | 4,424,262 | +36,306 | 0.56% | 41,880,627 |
| 2013-12-10 | 2013-12-06 | 9.519 | 4,387,956 | -29,499 | 0.56% | 41,769,000 |
| 2013-12-09 | 2013-12-05 | 9.519 | 4,417,455 | -1,134 | 0.56% | 42,049,801 |
| 2013-12-06 | 2013-12-04 | 9.343 | 4,418,589 | +6,807 | 0.56% | 41,281,696 |
| 2013-12-05 | 2013-12-03 | 9.378 | 4,411,782 | -26,095 | 0.56% | 41,373,640 |
| 2013-12-04 | 2013-12-02 | 9.501 | 4,437,877 | +51,056 | 0.56% | 42,165,969 |
| 2013-12-03 | 2013-11-29 | 9.537 | 4,386,821 | -568,421 | 0.56% | 41,835,526 |
| 2013-12-02 | 2013-11-28 | 9.343 | 4,955,242 | +85,093 | 0.63% | 46,295,501 |
| 2013-11-29 | 2013-11-27 | 9.872 | 4,870,149 | -66,940 | 0.62% | 48,076,000 |
| 2013-11-28 | 2013-11-26 | 9.660 | 4,937,089 | +2,269 | 0.63% | 47,692,443 |
| 2013-11-26 | 2013-11-22 | 9.872 | 4,934,820 | -45,382 | 0.63% | 48,714,404 |
| 2013-11-25 | 2013-11-21 | 9.854 | 4,980,202 | -2,270 | 0.63% | 49,074,606 |
| 2013-11-22 | 2013-11-20 | 9.819 | 4,982,472 | -191,742 | 0.63% | 48,921,314 |
| 2013-11-21 | 2013-11-19 | 9.396 | 5,174,214 | +9,076 | 0.66% | 48,614,928 |
| 2013-11-20 | 2013-11-18 | 9.290 | 5,165,138 | +32,903 | 0.66% | 47,983,354 |
| 2013-11-19 | 2013-11-15 | 9.396 | 5,132,235 | +2,269 | 0.65% | 48,220,510 |
| 2013-11-18 | 2013-11-14 | 9.255 | 5,129,966 | +6,808 | 0.65% | 47,475,751 |
| 2013-11-13 | 2013-11-11 | 9.325 | 5,123,158 | -68,075 | 0.65% | 47,773,986 |
| 2013-11-12 | 2013-11-08 | 9.166 | 5,191,233 | +64,671 | 0.66% | 47,585,202 |
| 2013-11-11 | 2013-11-07 | 9.448 | 5,126,562 | +9,076 | 0.65% | 48,438,318 |
| 2013-11-08 | 2013-11-06 | 9.466 | 5,117,486 | +2,270 | 0.65% | 48,442,774 |
| 2013-11-07 | 2013-11-05 | 9.484 | 5,115,216 | -1,419,350 | 0.65% | 48,511,456 |
| 2013-11-06 | 2013-11-04 | 9.519 | 6,534,566 | +1,420,484 | 0.83% | 62,202,604 |
| 2013-11-05 | 2013-11-01 | 9.642 | 5,114,082 | +346,044 | 0.65% | 49,312,051 |
| 2013-11-01 | 2013-10-30 | 9.537 | 4,768,038 | -6,957,193 | 0.61% | 45,471,055 |
| 2013-10-31 | 2013-10-29 | 9.272 | 11,725,231 | -2,269 | 1.49% | 108,718,939 |
| 2013-10-28 | 2013-10-24 | 9.484 | 11,727,500 | -4,539 | 1.49% | 111,220,738 |
| 2013-10-24 | 2013-10-22 | 9.660 | 11,732,039 | +5,673 | 1.50% | 113,331,885 |
| 2013-10-23 | 2013-10-21 | 9.766 | 11,726,366 | +58,998 | 1.49% | 114,517,343 |
| 2013-10-22 | 2013-10-18 | 9.801 | 11,667,368 | -244,500 | 1.49% | 114,352,521 |
| 2013-10-21 | 2013-10-17 | 9.731 | 11,911,868 | +5,650,167 | 1.52% | 115,908,959 |
| 2013-10-18 | 2013-10-16 | 9.572 | 6,261,701 | +153,167 | 0.80% | 59,936,339 |
| 2013-10-17 | 2013-10-15 | 9.695 | 6,108,534 | +424,330 | 0.78% | 59,224,000 |
| 2013-10-16 | 2013-10-11 | 9.078 | 5,684,204 | -10,211 | 0.72% | 51,602,999 |
| 2013-10-15 | 2013-10-10 | 9.290 | 5,694,415 | -175,859 | 0.73% | 52,900,257 |
| 2013-10-11 | 2013-10-09 | 8.356 | 5,870,274 | +98,708 | 0.75% | 49,049,521 |
| 2013-10-10 | 2013-10-08 | 8.038 | 5,771,566 | -4,538 | 0.74% | 46,393,439 |
| 2013-10-04 | 2013-10-02 | 8.144 | 5,776,104 | -13,615 | 0.74% | 47,040,836 |
| 2013-10-03 | 2013-09-30 | 8.215 | 5,789,719 | +5,673 | 0.74% | 47,559,957 |
| 2013-10-02 | 2013-09-27 | 8.232 | 5,784,046 | +4,538 | 0.74% | 47,615,316 |
| 2013-09-27 | 2013-09-25 | 8.179 | 5,779,508 | +5,673 | 0.74% | 47,272,319 |
| 2013-09-26 | 2013-09-24 | 8.197 | 5,773,835 | +22,691 | 0.74% | 47,327,697 |
| 2013-09-24 | 2013-09-19 | 8.285 | 5,751,144 | -1,134 | 0.73% | 47,648,601 |
| 2013-09-16 | 2013-09-12 | 8.197 | 5,752,278 | +68,074 | 0.73% | 47,150,996 |
| 2013-09-13 | 2013-09-11 | 8.285 | 5,684,204 | +29,499 | 0.72% | 47,093,999 |
| 2013-09-12 | 2013-09-10 | 8.444 | 5,654,705 | -11,346 | 0.72% | 47,746,718 |
| 2013-09-09 | 2013-09-05 | 8.620 | 5,666,051 | -7,942 | 0.72% | 48,841,320 |
| 2013-09-06 | 2013-09-04 | 8.091 | 5,673,993 | +34,037 | 0.72% | 45,909,180 |
| 2013-09-05 | 2013-09-03 | 8.373 | 5,639,956 | +68,074 | 0.72% | 47,224,501 |
| 2013-09-03 | 2013-08-30 | 8.408 | 5,571,882 | +1,418,215 | 0.71% | 46,850,944 |
| 2013-08-30 | 2013-08-28 | 8.391 | 4,153,667 | -2,269 | 0.53% | 34,852,720 |
| 2013-08-28 | 2013-08-26 | 8.849 | 4,155,936 | -15,884 | 0.53% | 36,776,519 |
| 2013-08-27 | 2013-08-23 | 8.638 | 4,171,820 | +453,829 | 0.53% | 36,034,599 |
| 2013-08-26 | 2013-08-22 | 8.532 | 3,717,991 | -65,806 | 0.47% | 31,721,356 |
| 2013-08-23 | 2013-08-21 | 8.215 | 3,783,797 | -346,044 | 0.48% | 31,082,203 |
| 2013-08-22 | 2013-08-20 | 8.110 | 4,129,841 | +94,170 | 0.53% | 33,492,045 |
| 2013-08-21 | 2013-08-19 | 7.753 | 4,035,671 | +44,348 | 0.51% | 31,289,740 |
| 2013-08-20 | 2013-08-16 | 7.718 | 3,991,323 | -33,664 | 0.51% | 30,803,617 |
| 2013-08-19 | 2013-08-15 | 7.789 | 4,024,987 | +49,373 | 0.52% | 31,350,383 |
| 2013-08-16 | 2013-08-13 | 7.468 | 3,975,614 | +42,640 | 0.51% | 29,690,340 |
| 2013-08-15 | 2013-08-12 | 7.432 | 3,932,974 | -12,343 | 0.51% | 29,231,700 |
| 2013-08-13 | 2013-08-09 | 7.450 | 3,945,317 | -15,710 | 0.51% | 29,393,759 |
| 2013-08-12 | 2013-08-08 | 7.486 | 3,961,027 | +225,543 | 0.51% | 29,652,003 |
| 2013-08-09 | 2013-08-07 | 7.486 | 3,735,484 | -59,471 | 0.48% | 27,963,602 |
| 2013-08-08 | 2013-08-06 | 7.539 | 3,794,955 | -95,379 | 0.49% | 28,611,718 |
| 2013-08-06 | 2013-08-02 | 7.432 | 3,890,334 | -2,393,448 | 0.50% | 28,914,779 |
| 2013-08-05 | 2013-08-01 | 7.539 | 6,283,782 | -225,543 | 0.81% | 47,376,003 |
| 2013-08-02 | 2013-07-31 | 7.575 | 6,509,325 | -298,479 | 0.84% | 49,308,504 |
| 2013-08-01 | 2013-07-30 | 7.629 | 6,807,804 | -280,526 | 0.88% | 51,933,519 |
| 2013-07-30 | 2013-07-26 | 7.718 | 7,088,330 | +16,831 | 0.91% | 54,705,219 |
| 2013-07-29 | 2013-07-25 | 7.807 | 7,071,499 | -3,366 | 0.91% | 55,205,523 |
| 2013-07-23 | 2013-07-19 | 7.504 | 7,074,865 | +11,221 | 0.91% | 53,088,101 |
| 2013-07-15 | 2013-07-11 | 7.807 | 7,063,644 | +3,366 | 0.91% | 55,144,201 |
| 2013-07-12 | 2013-07-10 | 7.486 | 7,060,278 | +32,541 | 0.91% | 52,852,804 |
| 2013-07-11 | 2013-07-09 | 7.486 | 7,027,737 | -1,122 | 0.91% | 52,609,204 |
| 2013-07-10 | 2013-07-08 | 7.504 | 7,028,859 | +1,122 | 0.91% | 52,742,883 |
| 2013-07-09 | 2013-07-05 | 7.575 | 7,027,737 | -1,122 | 0.91% | 53,235,504 |
| 2013-07-08 | 2013-07-04 | 7.557 | 7,028,859 | +58,350 | 0.91% | 53,118,723 |
| 2013-07-05 | 2013-07-03 | 7.308 | 6,970,509 | -8,977 | 0.90% | 50,938,398 |
| 2013-07-04 | 2013-07-02 | 7.557 | 6,979,486 | -3,366 | 0.90% | 52,745,600 |
| 2013-07-02 | 2013-06-27 | 7.343 | 6,982,852 | -193,002 | 0.90% | 51,277,517 |
| 2013-06-28 | 2013-06-26 | 8.021 | 7,175,854 | +67,326 | 0.92% | 57,554,998 |
| 2013-06-27 | 2013-06-25 | 8.538 | 7,108,528 | -332,143 | 0.92% | 60,689,300 |
| 2013-06-26 | 2013-06-24 | 8.627 | 7,440,671 | +16,832 | 0.96% | 64,188,082 |
| 2013-06-25 | 2013-06-21 | 9.126 | 7,423,839 | +375,905 | 0.96% | 67,747,838 |
| 2013-06-24 | 2013-06-20 | 9.126 | 7,047,934 | +26,930 | 0.91% | 64,317,436 |
| 2013-06-21 | 2013-06-19 | 9.322 | 7,021,004 | +39,274 | 0.90% | 65,448,221 |
| 2013-06-20 | 2013-06-18 | 9.197 | 6,981,730 | +25,808 | 0.90% | 64,211,038 |
| 2013-06-19 | 2013-06-17 | 9.054 | 6,955,922 | +8,977 | 0.90% | 62,981,841 |
| 2013-06-17 | 2013-06-13 | 8.858 | 6,946,945 | -58,349 | 0.90% | 61,538,540 |
| 2013-06-14 | 2013-06-11 | 8.823 | 7,005,294 | +20,197 | 0.90% | 61,805,696 |
| 2013-06-13 | 2013-06-10 | 9.019 | 6,985,097 | +13,466 | 0.90% | 62,997,004 |
| 2013-06-11 | 2013-06-07 | 8.983 | 6,971,631 | +56,105 | 0.90% | 62,627,037 |
| 2013-06-10 | 2013-06-06 | 8.912 | 6,915,526 | +37,029 | 0.89% | 61,629,999 |
| 2013-06-07 | 2013-06-05 | 9.161 | 6,878,497 | +16,832 | 0.89% | 63,016,403 |
| 2013-06-06 | 2013-06-04 | 9.250 | 6,861,665 | +17,954 | 0.88% | 63,473,699 |
| 2013-06-05 | 2013-06-03 | 9.304 | 6,843,711 | +13,465 | 0.88% | 63,673,556 |
| 2013-06-04 | 2013-05-31 | 9.518 | 6,830,246 | -191,880 | 0.88% | 65,009,158 |
| 2013-06-03 | 2013-05-30 | 9.268 | 7,022,126 | +4,488 | 0.90% | 65,083,200 |
| 2013-05-31 | 2013-05-29 | 9.215 | 7,017,638 | -20,197 | 0.90% | 64,666,364 |
| 2013-05-30 | 2013-05-28 | 9.357 | 7,037,835 | -33,664 | 0.91% | 65,855,996 |
| 2013-05-29 | 2013-05-27 | 8.965 | 7,071,499 | +8,977 | 0.91% | 63,398,124 |
| 2013-05-28 | 2013-05-24 | 8.698 | 7,062,522 | -70,692 | 0.91% | 61,429,442 |
| 2013-05-27 | 2013-05-23 | 8.573 | 7,133,214 | -561,052 | 0.92% | 61,154,338 |
| 2013-05-24 | 2013-05-22 | 8.698 | 7,694,266 | +8,977 | 0.99% | 66,924,318 |
| 2013-05-23 | 2013-05-21 | 8.876 | 7,685,289 | -134,653 | 0.99% | 68,216,037 |
| 2013-05-22 | 2013-05-20 | 8.983 | 7,819,942 | +134,653 | 1.01% | 70,247,521 |
| 2013-05-21 | 2013-05-16 | 8.734 | 7,685,289 | -161,583 | 0.99% | 67,120,197 |
| 2013-05-20 | 2013-05-15 | 8.306 | 7,846,872 | -19,076 | 1.01% | 65,174,757 |
| 2013-05-16 | 2013-05-14 | 8.021 | 7,865,948 | +96,501 | 1.01% | 63,089,999 |
| 2013-05-15 | 2013-05-13 | 8.056 | 7,769,447 | -11,221 | 1.00% | 62,592,959 |
| 2013-05-14 | 2013-05-10 | 8.288 | 7,780,668 | -41,518 | 1.00% | 64,486,198 |
| 2013-05-13 | 2013-05-09 | 8.217 | 7,822,186 | +118,943 | 1.01% | 64,272,620 |
| 2013-05-10 | 2013-05-08 | 8.288 | 7,703,243 | +299,602 | 0.99% | 63,844,500 |
| 2013-05-09 | 2013-05-07 | 8.021 | 7,403,641 | +1,122 | 0.95% | 59,381,998 |
| 2013-05-08 | 2013-05-06 | 7.557 | 7,402,519 | -3,367 | 0.95% | 55,942,558 |
| 2013-05-07 | 2013-05-03 | 7.504 | 7,405,886 | -179,536 | 0.95% | 55,572,004 |
| 2013-05-06 | 2013-05-02 | 7.539 | 7,585,422 | +7,855 | 0.98% | 57,189,599 |
| 2013-05-03 | 2013-04-30 | 7.664 | 7,577,567 | +3,366 | 0.98% | 58,075,797 |
| 2013-05-02 | 2013-04-29 | 7.700 | 7,574,201 | +88,646 | 0.98% | 58,319,999 |
| 2013-04-30 | 2013-04-26 | 7.611 | 7,485,555 | +80,792 | 0.96% | 56,970,341 |
| 2013-04-29 | 2013-04-25 | 7.682 | 7,404,763 | +71,814 | 0.95% | 56,883,377 |
| 2013-04-26 | 2013-04-24 | 7.842 | 7,332,949 | +587,983 | 0.94% | 57,508,002 |
| 2013-04-25 | 2013-04-23 | 7.522 | 6,744,966 | +51,616 | 0.87% | 50,732,837 |
| 2013-04-24 | 2013-04-22 | 7.522 | 6,693,350 | +3,070,077 | 0.86% | 50,344,603 |
| 2013-04-23 | 2013-04-19 | 7.432 | 3,623,273 | +879,729 | 0.47% | 26,929,857 |
| 2013-04-22 | 2013-04-18 | 7.183 | 2,743,544 | +54,983 | 0.35% | 19,706,700 |
| 2013-04-19 | 2013-04-17 | 7.147 | 2,688,561 | +70,693 | 0.35% | 19,215,921 |
| 2013-04-17 | 2013-04-15 | 7.147 | 2,617,868 | +33,663 | 0.34% | 18,710,658 |
| 2013-04-16 | 2013-04-12 | 7.183 | 2,584,205 | +79,669 | 0.33% | 18,562,179 |
| 2013-04-15 | 2013-04-11 | 7.165 | 2,504,536 | +76,303 | 0.32% | 17,945,281 |
| 2013-04-12 | 2013-04-10 | 7.040 | 2,428,233 | +42,640 | 0.31% | 17,095,602 |
| 2013-04-11 | 2013-04-09 | 7.040 | 2,385,593 | -14,587 | 0.31% | 16,795,401 |
| 2013-04-10 | 2013-04-08 | 6.862 | 2,400,180 | +1,122 | 0.31% | 16,470,299 |
| 2013-04-09 | 2013-04-05 | 6.773 | 2,399,058 | -218,810 | 0.31% | 16,248,800 |
| 2013-04-08 | 2013-04-03 | 6.898 | 2,617,868 | +28,052 | 0.34% | 18,057,418 |
| 2013-04-05 | 2013-04-02 | 7.040 | 2,589,816 | +1,122 | 0.33% | 18,233,202 |
| 2013-04-03 | 2013-03-28 | 7.005 | 2,588,694 | +5,611 | 0.33% | 18,133,023 |
| 2013-04-02 | 2013-03-27 | 6.987 | 2,583,083 | +5,610 | 0.33% | 18,047,679 |
| 2013-03-28 | 2013-03-26 | 6.916 | 2,577,473 | +37,030 | 0.33% | 17,824,723 |
| 2013-03-27 | 2013-03-25 | 6.969 | 2,540,443 | +49,372 | 0.33% | 17,704,479 |
| 2013-03-26 | 2013-03-22 | 7.076 | 2,491,071 | +22,442 | 0.32% | 17,626,803 |
| 2013-03-25 | 2013-03-21 | 6.987 | 2,468,629 | -56,105 | 0.32% | 17,248,003 |
| 2013-03-22 | 2013-03-20 | 7.183 | 2,524,734 | -46,006 | 0.33% | 18,135,002 |
| 2013-03-21 | 2013-03-19 | 7.379 | 2,570,740 | +16,832 | 0.33% | 18,969,480 |
| 2013-03-19 | 2013-03-15 | 7.629 | 2,553,908 | +11,221 | 0.33% | 19,482,557 |
| 2013-03-18 | 2013-03-14 | 7.700 | 2,542,687 | -5,611 | 0.33% | 19,578,237 |
| 2013-03-15 | 2013-03-13 | 7.504 | 2,548,298 | +104,356 | 0.33% | 19,121,821 |
| 2013-03-14 | 2013-03-12 | 7.522 | 2,443,942 | +1,122 | 0.31% | 18,382,318 |
| 2013-03-13 | 2013-03-11 | 7.450 | 2,442,820 | +4,488 | 0.31% | 18,199,719 |
| 2013-03-12 | 2013-03-08 | 7.468 | 2,438,332 | -1,122 | 0.31% | 18,209,742 |
| 2013-03-11 | 2013-03-07 | 7.664 | 2,439,454 | +4,489 | 0.31% | 18,696,401 |
| 2013-03-08 | 2013-03-06 | 7.361 | 2,434,965 | +81,913 | 0.31% | 17,924,197 |
| 2013-03-07 | 2013-03-05 | 7.326 | 2,353,052 | -219,932 | 0.30% | 17,237,341 |
| 2013-03-06 | 2013-03-04 | 6.933 | 2,572,984 | -343,364 | 0.33% | 17,839,539 |
| 2013-03-05 | 2013-03-01 | 6.737 | 2,916,348 | -77,425 | 0.38% | 19,648,440 |
| 2013-03-04 | 2013-02-28 | 6.844 | 2,993,773 | -81,914 | 0.39% | 20,490,239 |
| 2013-03-01 | 2013-02-27 | 6.844 | 3,075,687 | -289,502 | 0.40% | 21,050,882 |
| 2013-02-28 | 2013-02-26 | 6.595 | 3,365,189 | -438,743 | 0.43% | 22,192,597 |
| 2013-02-27 | 2013-02-25 | 6.969 | 3,803,932 | -789,961 | 0.49% | 26,509,799 |
| 2013-02-26 | 2013-02-22 | 7.326 | 4,593,893 | -506,069 | 0.59% | 33,652,678 |
| 2013-02-25 | 2013-02-21 | 7.397 | 5,099,962 | -472,406 | 0.66% | 37,723,499 |
| 2013-02-22 | 2013-02-20 | 7.593 | 5,572,368 | -28,052 | 0.72% | 42,310,322 |
| 2013-02-20 | 2013-02-18 | 7.290 | 5,600,420 | +10,099 | 0.72% | 40,826,377 |
| 2013-02-19 | 2013-02-15 | 6.987 | 5,590,321 | -1,123 | 0.72% | 39,058,877 |
| 2013-02-18 | 2013-02-14 | 6.541 | 5,591,444 | -21,320 | 0.72% | 36,575,223 |
| 2013-02-15 | 2013-02-08 | 6.149 | 5,612,764 | +53,861 | 0.72% | 34,513,803 |
| 2013-02-14 | 2013-02-07 | 6.114 | 5,558,903 | +111,089 | 0.72% | 33,984,443 |
| 2013-02-07 | 2013-02-05 | 5.686 | 5,447,814 | -6,733 | 0.70% | 30,974,898 |
| 2013-02-06 | 2013-02-04 | 5.811 | 5,454,547 | -50,495 | 0.70% | 31,693,721 |
| 2013-02-05 | 2013-02-01 | 5.704 | 5,505,042 | +39,274 | 0.71% | 31,398,402 |
| 2013-02-04 | 2013-01-31 | 5.704 | 5,465,768 | -513,924 | 0.70% | 31,174,400 |
| 2013-02-01 | 2013-01-30 | 5.704 | 5,979,692 | +112,211 | 0.77% | 34,105,603 |
| 2013-01-31 | 2013-01-29 | 5.686 | 5,867,481 | +121,187 | 0.76% | 33,361,019 |
| 2013-01-30 | 2013-01-28 | 5.490 | 5,746,294 | -28,052 | 0.74% | 31,545,361 |
| 2013-01-29 | 2013-01-25 | 5.561 | 5,774,346 | +12,343 | 0.74% | 32,111,037 |
| 2013-01-28 | 2013-01-24 | 5.828 | 5,762,003 | -96,501 | 0.74% | 33,582,898 |
| 2013-01-25 | 2013-01-23 | 5.971 | 5,858,504 | +2,244 | 0.75% | 34,980,698 |
| 2013-01-24 | 2013-01-22 | 5.953 | 5,856,260 | -121,187 | 0.75% | 34,862,920 |
| 2013-01-23 | 2013-01-21 | 5.686 | 5,977,447 | +331,020 | 0.77% | 33,986,258 |
| 2013-01-22 | 2013-01-18 | 5.757 | 5,646,427 | +148,118 | 0.73% | 32,506,722 |
| 2013-01-21 | 2013-01-17 | 5.650 | 5,498,309 | -495,970 | 0.71% | 31,066,000 |
| 2013-01-18 | 2013-01-16 | 5.739 | 5,994,279 | -271,549 | 0.77% | 34,402,481 |
| 2013-01-17 | 2013-01-15 | 5.597 | 6,265,828 | -1,376,821 | 0.81% | 35,067,520 |
| 2013-01-16 | 2013-01-14 | 5.365 | 7,642,649 | -591,349 | 0.98% | 41,002,218 |
| 2013-01-15 | 2013-01-11 | 5.115 | 8,233,998 | -76,303 | 1.06% | 42,120,119 |
| 2013-01-14 | 2013-01-10 | 4.973 | 8,310,301 | -92,013 | 1.07% | 41,325,479 |
| 2013-01-11 | 2013-01-09 | 4.848 | 8,402,314 | +472,406 | 1.08% | 40,734,721 |
| 2013-01-10 | 2013-01-08 | 4.616 | 7,929,908 | +1,393,653 | 1.02% | 36,607,060 |
| 2013-01-09 | 2013-01-07 | 4.688 | 6,536,255 | +518,412 | 0.84% | 30,639,500 |
| 2013-01-08 | 2013-01-04 | 4.670 | 6,017,843 | +336,631 | 0.78% | 28,102,120 |
| 2013-01-07 | 2013-01-03 | 4.492 | 5,681,212 | -332,143 | 0.73% | 25,517,521 |
| 2013-01-04 | 2013-01-02 | 4.474 | 6,013,355 | -659,628 | 0.77% | 26,902,182 |
| 2013-01-03 | 2012-12-31 | 4.492 | 6,672,983 | -587,253 | 0.86% | 29,972,122 |
| 2013-01-02 | 2012-12-27 | 4.420 | 7,260,236 | +4,488 | 0.94% | 32,092,190 |
| 2012-12-28 | 2012-12-24 | 4.385 | 7,255,748 | -254,942 | 0.93% | 31,813,704 |
| 2012-12-27 | 2012-12-20 | 4.438 | 7,510,690 | +40,396 | 1.00% | 33,333,132 |
| 2012-12-21 | 2012-12-19 | 4.456 | 7,470,294 | -205,570 | 1.00% | 33,286,999 |
| 2012-12-20 | 2012-12-18 | 4.278 | 7,675,864 | -16,831 | 1.03% | 32,834,881 |
| 2012-12-19 | 2012-12-17 | 4.260 | 7,692,695 | +20,198 | 1.03% | 32,769,767 |
| 2012-12-18 | 2012-12-14 | 4.331 | 7,672,497 | +17,953 | 1.03% | 33,230,734 |
| 2012-12-17 | 2012-12-13 | 4.438 | 7,654,544 | -268,407 | 1.02% | 33,971,569 |
| 2012-12-14 | 2012-12-12 | 4.474 | 7,922,951 | -1,067,121 | 1.06% | 35,445,216 |
| 2012-12-13 | 2012-12-11 | 4.527 | 8,990,072 | -1,310,841 | 1.20% | 40,699,945 |
| 2012-12-12 | 2012-12-10 | 4.456 | 10,300,913 | +33,663 | 1.38% | 45,899,998 |
| 2012-12-10 | 2012-12-06 | 4.563 | 10,267,250 | -15,510 | 1.37% | 46,847,998 |
| 2012-12-07 | 2012-12-05 | 4.634 | 10,282,760 | +26,930 | 1.37% | 47,651,874 |
| 2012-12-06 | 2012-12-04 | 4.705 | 10,255,830 | -355,420 | 1.37% | 48,258,262 |
| 2012-12-05 | 2012-12-03 | 4.616 | 10,611,250 | -1,048,831 | 1.42% | 48,985,015 |
| 2012-12-04 | 2012-11-30 | 4.545 | 11,660,081 | -142,507 | 1.56% | 52,995,462 |
| 2012-12-03 | 2012-11-29 | 4.563 | 11,802,588 | -320,922 | 1.58% | 53,853,527 |
| 2012-11-30 | 2012-11-28 | 4.688 | 12,123,510 | -86,402 | 1.62% | 56,830,445 |
| 2012-11-29 | 2012-11-27 | 4.812 | 12,209,912 | -1,826,555 | 1.63% | 58,758,843 |
| 2012-11-28 | 2012-11-26 | 4.563 | 14,036,467 | 1.88% | 64,046,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy