History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 6,834,000 +0 0.48% 1,236,954
2025-10-13 2025-10-09 0.181 6,834,000 +0 0.48% 1,236,954
2025-10-10 2025-10-08 0.183 6,834,000 +0 0.48% 1,250,622
2025-10-09 2025-10-06 0.183 6,834,000 +200,000 0.48% 1,250,622
2025-07-04 2025-07-02 0.194 6,634,000 +400,000 0.47% 1,286,996
2025-07-03 2025-06-30 0.199 6,234,000 +100,000 0.44% 1,240,566
2025-06-30 2025-06-26 0.206 6,134,000 +200,000 0.43% 1,263,604
2025-06-27 2025-06-25 0.215 5,934,000 +174,000 0.42% 1,275,810
2025-06-26 2025-06-24 0.207 5,760,000 +626,000 0.41% 1,192,320
2025-06-02 2025-05-29 0.212 5,134,000 -80,000 0.36% 1,088,408
2025-01-03 2024-12-31 0.222 5,214,000 -16,000 0.37% 1,157,508
2024-12-18 2024-12-16 0.250 5,230,000 -18,000 0.37% 1,307,500
2024-12-12 2024-12-10 0.260 5,248,000 +215,967 0.37% 1,362,836
2024-11-28 2024-11-26 0.238 5,032,033 +143,827 0.37% 1,196,544
2024-11-27 2024-11-25 0.237 4,888,206 +287,655 0.36% 1,157,246
2024-10-07 2024-10-03 0.261 4,600,551 -55,614 0.34% 1,199,500
2024-08-15 2024-08-13 0.223 4,656,165 -1,917 0.34% 1,039,184
2024-07-31 2024-07-29 0.233 4,658,082 -38,354 0.34% 1,083,334
2024-07-22 2024-07-18 0.224 4,696,436 +38,354 0.35% 1,053,070
2024-07-11 2024-07-09 0.287 4,658,082 +465,808 0.34% 1,338,649
2024-07-08 2024-07-04 0.278 4,192,274 -27,615 0.34% 1,165,920
2024-06-26 2024-06-24 0.232 4,219,889 -34,518 0.35% 978,000
2024-06-20 2024-06-18 0.227 4,254,407 +34,518 0.35% 966,280
2024-02-28 2024-02-26 0.207 4,219,889 -43,148 0.35% 875,310
2024-02-15 2024-02-09 0.196 4,263,037 +43,148 0.35% 834,860
2023-12-07 2023-12-05 0.244 4,219,889 +208,906 0.35% 1,028,938
2023-12-04 2023-11-30 0.249 4,010,983 -16,405 0.35% 997,560
2023-11-30 2023-11-28 0.256 4,027,388 -22,967 0.35% 1,031,100
2023-11-23 2023-11-21 0.239 4,050,355 -41,012 0.35% 967,848
2023-11-10 2023-11-08 0.232 4,091,367 -24,607 0.35% 947,720
2023-10-19 2023-10-17 0.228 4,115,974 +1,640 0.36% 938,366
2023-09-29 2023-09-27 0.226 4,114,334 -1,640 0.36% 927,960
2023-08-21 2023-08-17 0.244 4,115,974 +41,012 0.36% 1,003,600
2023-06-30 2023-06-28 0.407 4,074,962 +592,721 0.35% 1,656,881
2023-06-19 2023-06-15 0.385 3,482,241 -14,018 0.35% 1,341,360
2023-06-16 2023-06-14 0.392 3,496,259 -8,411 0.35% 1,371,700
2023-06-05 2023-06-01 0.311 3,504,670 -26,636 0.35% 1,090,000
2023-05-31 2023-05-29 0.300 3,531,306 +35,047 0.36% 1,057,980
2023-03-15 2023-03-13 0.352 3,496,259 -21,028 0.35% 1,232,036
2023-03-14 2023-03-10 0.322 3,517,287 +16,822 0.36% 1,134,068
2023-03-09 2023-03-07 0.347 3,500,465 +14,019 0.35% 1,213,542
2023-01-30 2023-01-26 0.449 3,486,446 -26,636 0.35% 1,566,810
2023-01-11 2023-01-09 0.435 3,513,082 -70,093 0.36% 1,528,660
2023-01-06 2023-01-04 0.449 3,583,175 -2,252,802 0.36% 1,610,280
2023-01-04 2022-12-30 0.471 5,835,977 -1,401,868 0.59% 2,747,580
2022-12-30 2022-12-28 0.478 7,237,845 -1,952,803 0.73% 3,459,210
2022-12-29 2022-12-23 0.471 9,190,648 -1,491,588 0.93% 4,326,960
2022-12-28 2022-12-22 0.457 10,682,236 +68,692 1.08% 4,876,800
2022-12-15 2022-12-13 0.499 10,613,544 -35,047 1.07% 5,299,700
2022-12-14 2022-12-12 0.478 10,648,591 -35,046 1.08% 5,089,320
2022-11-29 2022-11-25 0.297 10,683,637 -33,645 1.08% 3,170,336
2022-10-19 2022-10-17 0.290 10,717,282 -14,019 1.08% 3,103,870
2022-09-27 2022-09-23 0.277 10,731,301 -64,486 1.08% 2,970,140
2022-05-16 2022-05-12 0.264 10,795,787 -14,019 1.09% 2,849,370
2022-04-21 2022-04-19 0.270 10,809,806 +14,019 1.09% 2,914,758
2022-03-28 2022-03-24 0.304 10,795,787 +35,047 1.09% 3,280,626
2022-03-24 2022-03-22 0.304 10,760,740 +35,047 1.09% 3,269,976
2022-03-14 2022-03-10 0.312 10,725,693 -5,608 1.08% 3,351,138
2022-03-08 2022-03-04 0.325 10,731,301 -1,402 1.08% 3,490,680
2022-02-21 2022-02-17 0.331 10,732,703 -123,364 1.09% 3,552,384
2022-01-11 2022-01-07 0.341 10,856,067 -70,094 1.10% 3,701,632
2022-01-05 2022-01-03 0.337 10,926,161 +7,010 1.10% 3,678,768
2021-12-06 2021-12-02 0.341 10,919,151 -1,402 1.10% 3,723,142
2021-11-12 2021-11-10 0.325 10,920,553 +21,028 1.10% 3,552,240
2021-11-09 2021-11-05 0.347 10,899,525 +91,121 1.10% 3,778,650
2021-11-08 2021-11-04 0.344 10,808,404 +21,028 1.09% 3,716,220
2021-11-05 2021-11-03 0.340 10,787,376 +42,056 1.09% 3,662,820
2021-10-25 2021-10-21 0.399 10,745,320 +14,019 1.09% 4,292,400
2021-09-29 2021-09-27 0.392 10,731,301 +168,224 1.08% 4,210,250
2021-09-28 2021-09-24 0.414 10,563,077 -68,691 1.07% 4,370,300
2021-09-27 2021-09-23 0.414 10,631,768 -1,402 1.07% 4,398,720
2021-09-13 2021-09-09 0.428 10,633,170 +210,280 1.07% 4,551,000
2021-08-05 2021-08-03 0.414 10,422,890 -29,439 1.05% 4,312,300
2021-08-03 2021-07-30 0.407 10,452,329 +337,850 1.06% 4,249,920
2021-07-28 2021-07-26 0.414 10,114,479 +350,467 1.02% 4,184,700
2021-04-23 2021-04-21 0.442 9,764,012 +42,056 0.99% 4,318,300
2021-04-15 2021-04-13 0.442 9,721,956 +70,094 0.98% 4,299,700
2021-03-23 2021-03-19 0.471 9,651,862 -112,150 0.98% 4,544,100
2021-03-22 2021-03-18 0.478 9,764,012 +70,093 0.99% 4,666,550
2021-03-02 2021-02-26 0.528 9,693,919 +490,654 0.98% 5,117,100
2021-03-01 2021-02-25 0.528 9,203,265 +140,187 0.93% 4,858,100
2021-02-26 2021-02-24 0.535 9,063,078 +630,841 0.92% 4,848,750
2021-02-25 2021-02-23 0.478 8,432,237 -672,897 0.85% 4,030,050
2021-02-24 2021-02-22 0.485 9,105,134 -140,187 0.92% 4,416,600
2021-02-23 2021-02-19 0.492 9,245,321 -490,654 0.93% 4,550,550
2021-02-22 2021-02-18 0.478 9,735,975 -280,373 0.98% 4,653,150
2021-02-19 2021-02-17 0.492 10,016,348 -1,121,495 1.01% 4,930,050
2021-02-18 2021-02-16 0.499 11,137,843 -560,747 1.13% 5,561,500
2020-11-24 2020-11-20 0.414 11,698,590 -70,093 1.18% 4,840,100
2020-11-12 2020-11-10 0.435 11,768,683 +70,093 1.19% 5,120,950
2020-10-27 2020-10-22 0.428 11,698,590 +175,234 1.18% 5,007,000
2020-10-21 2020-10-19 0.442 11,523,356 +175,233 1.16% 5,096,400
2020-10-19 2020-10-15 0.421 11,348,123 +210,280 1.15% 4,776,050
2020-10-16 2020-10-14 0.421 11,137,843 +84,112 1.13% 4,687,550
2020-10-12 2020-10-08 0.442 11,053,731 +56,075 1.12% 4,888,700
2020-09-16 2020-09-14 0.471 10,997,656 -1,402 1.11% 5,177,700
2020-09-14 2020-09-10 0.464 10,999,058 -5,607 1.11% 5,099,900
2020-09-10 2020-09-08 0.478 11,004,665 +7,009 1.11% 5,259,500
2020-08-24 2020-08-20 0.435 10,997,656 -70,093 1.11% 4,785,450
2020-08-14 2020-08-12 0.435 11,067,749 -49,066 1.12% 4,815,950
2020-08-13 2020-08-11 0.435 11,116,815 -112,149 1.12% 4,837,300
2020-08-11 2020-08-07 0.407 11,228,964 -28,038 1.14% 4,565,700
2020-08-04 2020-07-31 0.399 11,257,002 +21,028 1.14% 4,496,800
2020-07-30 2020-07-28 0.399 11,235,974 +14,019 1.14% 4,488,400
2020-07-20 2020-07-16 0.428 11,221,955 +78,505 1.13% 4,803,000
2020-07-14 2020-07-10 0.449 11,143,450 +19,626 1.13% 5,007,870
2020-07-10 2020-07-08 0.449 11,123,824 +53,271 1.12% 4,999,050
2020-07-08 2020-07-06 0.464 11,070,553 +14,019 1.12% 5,133,050
2020-07-02 2020-06-29 0.449 11,056,534 +21,028 1.12% 4,968,810
2020-06-26 2020-06-23 0.449 11,035,506 +15,420 1.12% 4,959,360
2020-06-12 2020-06-10 0.478 11,020,086 -21,028 1.11% 5,266,870
2020-05-04 2020-04-28 0.514 11,041,114 -7,009 1.12% 5,670,720
2020-04-27 2020-04-23 0.521 11,048,123 -4,206 1.12% 5,753,130
2020-03-30 2020-03-26 0.464 11,052,329 +49,066 1.12% 5,124,600
2020-03-25 2020-03-23 0.457 11,003,263 -47,664 1.11% 5,023,360
2020-03-23 2020-03-19 0.464 11,050,927 -2,804 1.12% 5,123,950
2020-03-20 2020-03-18 0.464 11,053,731 -315,420 1.12% 5,125,250
2020-01-30 2020-01-24 0.656 11,369,151 +21,028 1.15% 7,461,200
2020-01-09 2020-01-07 0.606 11,348,123 +2,804 1.15% 6,880,750
2020-01-03 2019-12-31 0.613 11,345,319 -28,038 1.15% 6,959,980
2020-01-02 2019-12-27 0.635 11,373,357 -25,233 1.15% 7,220,570
2019-11-25 2019-11-21 0.613 11,398,590 +25,233 1.15% 6,992,660
2019-09-25 2019-09-23 0.728 11,373,357 -14,018 1.15% 8,275,260
2019-09-10 2019-09-06 0.728 11,387,375 -14,019 1.15% 8,285,460
2019-09-03 2019-08-30 0.706 11,401,394 -5,607 1.15% 8,051,670
2019-08-27 2019-08-23 0.785 11,407,001 +215,226 1.15% 8,956,959
2019-08-23 2019-08-21 0.756 11,191,775 -13,754 1.15% 8,462,480
2019-08-16 2019-08-14 0.742 11,205,529 +34,385 1.15% 8,309,940
2019-08-13 2019-08-09 0.829 11,171,144 -12,378 1.15% 9,259,080
2019-08-12 2019-08-08 0.800 11,183,522 -1,376 1.15% 8,944,100
2019-08-07 2019-08-05 0.814 11,184,898 +13,754 1.15% 9,107,840
2019-08-06 2019-08-02 0.843 11,171,144 +20,632 1.15% 9,421,520
2019-08-01 2019-07-30 0.872 11,150,512 -6,878 1.15% 9,728,400
2019-07-30 2019-07-26 0.887 11,157,390 -2,750 1.15% 9,896,640
2019-07-25 2019-07-23 0.887 11,160,140 -16,505 1.15% 9,899,080
2019-07-19 2019-07-17 0.902 11,176,645 +82,525 1.15% 10,076,240
2019-07-11 2019-07-09 0.931 11,094,120 -41,263 1.14% 10,324,480
2019-07-10 2019-07-08 0.931 11,135,383 +41,263 1.15% 10,362,880
2019-05-30 2019-05-28 0.974 11,094,120 -41,263 1.14% 10,808,440
2019-05-29 2019-05-27 0.989 11,135,383 +34,386 1.15% 11,010,560
2019-05-28 2019-05-24 1.105 11,100,997 -13,755 1.14% 12,267,920
2019-05-27 2019-05-23 1.091 11,114,752 +6,877 1.15% 12,121,500
2019-05-24 2019-05-22 1.105 11,107,875 -6,877 1.14% 12,275,521
2019-05-20 2019-05-16 1.105 11,114,752 +16,505 1.15% 12,283,120
2019-05-10 2019-05-08 1.149 11,098,247 -2,750 1.14% 12,749,020
2019-05-09 2019-05-07 1.163 11,100,997 -6,878 1.14% 12,913,600
2019-05-08 2019-05-06 1.120 11,107,875 +38,512 1.14% 12,437,041
2019-05-07 2019-05-03 1.178 11,069,363 +16,505 1.14% 13,037,760
2019-05-06 2019-05-02 1.221 11,052,858 +13,754 1.14% 13,500,480
2019-04-23 2019-04-17 1.265 11,039,104 -6,877 1.14% 13,965,240
2019-04-18 2019-04-16 1.265 11,045,981 -34,385 1.14% 13,973,940
2019-04-03 2019-04-01 1.178 11,080,366 +13,754 1.14% 13,050,720
2019-03-27 2019-03-25 1.178 11,066,612 +13,754 1.14% 13,034,520
2019-03-15 2019-03-13 1.251 11,052,858 +6,877 1.14% 13,821,920
2019-03-12 2019-03-08 1.251 11,045,981 -13,754 1.14% 13,813,320
2019-03-08 2019-03-06 1.294 11,059,735 +6,877 1.14% 14,312,980
2019-01-30 2019-01-28 1.251 11,052,858 -20,631 1.14% 13,821,920
2018-12-11 2018-12-07 1.062 11,073,489 +153,798 1.14% 11,756,728
2018-11-21 2018-11-19 1.091 10,919,691 -20,344 1.14% 11,915,480
2018-11-07 2018-11-05 1.047 10,940,035 -450,297 1.14% 11,453,720
2018-10-29 2018-10-25 1.047 11,390,332 +13,563 1.19% 11,925,160
2018-10-08 2018-10-04 1.180 11,376,769 +6,782 1.19% 13,420,800
2018-10-05 2018-10-03 1.194 11,369,987 -6,782 1.19% 13,580,460
2018-09-28 2018-09-26 1.224 11,376,769 -1,356 1.19% 13,924,080
2018-09-20 2018-09-18 1.209 11,378,125 +135,631 1.19% 13,757,960
2018-09-17 2018-09-13 1.239 11,242,494 +13,564 1.17% 13,925,521
2018-09-14 2018-09-12 1.209 11,228,930 +13,563 1.17% 13,577,560
2018-09-12 2018-09-10 1.239 11,215,367 +203,447 1.17% 13,891,920
2018-09-07 2018-09-05 1.253 11,011,920 +13,563 1.15% 13,802,300
2018-09-04 2018-08-31 1.312 10,998,357 +278,045 1.15% 14,434,020
2018-09-03 2018-08-30 1.312 10,720,312 +61,034 1.12% 14,069,120
2018-08-29 2018-08-27 1.432 10,659,278 -33,908 1.11% 15,262,005
2018-08-28 2018-08-24 1.371 10,693,186 +341,272 1.12% 14,659,042
2018-08-10 2018-08-08 1.432 10,351,914 +328,257 1.12% 14,821,920
2018-08-07 2018-08-03 1.417 10,023,657 +328,257 1.08% 14,199,240
2018-07-10 2018-07-06 1.447 9,695,400 +6,565 1.05% 14,029,600
2018-07-05 2018-07-03 1.478 9,688,835 +43,330 1.05% 14,315,260
2018-07-04 2018-06-29 1.508 9,645,505 +42,017 1.04% 14,545,080
2018-06-22 2018-06-20 1.630 9,603,488 +40,704 1.04% 15,651,960
2018-06-06 2018-06-04 1.660 9,562,784 +32,826 1.03% 15,876,940
2018-05-31 2018-05-29 1.676 9,529,958 +328,257 1.03% 15,967,599
2018-05-30 2018-05-28 1.676 9,201,701 +39,390 0.99% 15,417,599
2018-05-29 2018-05-25 1.676 9,162,311 +196,955 0.99% 15,351,601
2018-05-16 2018-05-14 1.691 8,965,356 +131,302 0.97% 15,158,159
2018-05-14 2018-05-10 1.691 8,834,054 +455,621 0.95% 14,936,161
2018-05-09 2018-05-07 1.691 8,378,433 +505,516 0.90% 14,165,820
2018-05-04 2018-05-02 1.706 7,872,917 +19,695 0.85% 13,431,040
2018-05-02 2018-04-27 1.676 7,853,222 +39,391 0.85% 13,158,201
2018-04-23 2018-04-19 1.752 7,813,831 -6,565 0.84% 13,687,301
2018-04-20 2018-04-18 1.721 7,820,396 +131,303 0.84% 13,460,560
2018-04-11 2018-04-09 1.721 7,689,093 +38,078 0.83% 13,234,560
2018-03-21 2018-03-19 1.828 7,651,015 -38,078 0.83% 13,984,800
2018-03-08 2018-03-06 1.843 7,689,093 -38,078 0.83% 14,171,520
2018-03-02 2018-02-28 1.767 7,727,171 -32,826 0.83% 13,653,200
2018-02-13 2018-02-09 1.691 7,759,997 +328,258 0.84% 13,120,201
2018-02-08 2018-02-06 1.721 7,431,739 +38,077 0.80% 12,791,599
2018-02-05 2018-02-01 1.767 7,393,662 -38,077 0.80% 13,063,921
2018-01-31 2018-01-29 1.767 7,431,739 -39,391 0.80% 13,131,199
2018-01-25 2018-01-23 1.752 7,471,130 +202,206 0.81% 13,086,999
2018-01-16 2018-01-12 1.721 7,268,924 +295,431 0.78% 12,511,360
2018-01-05 2018-01-03 1.721 6,973,493 +178,572 0.75% 12,002,861
2017-12-18 2017-12-14 1.721 6,794,921 +66,965 0.73% 11,695,500
2017-12-12 2017-12-08 1.783 6,727,956 +51,208 0.73% 11,993,787
2017-12-11 2017-12-07 1.752 6,676,748 +116,117 0.72% 11,695,500
2017-12-08 2017-12-06 1.721 6,560,631 +335,450 0.72% 11,288,700
2017-12-05 2017-12-01 1.752 6,225,181 +359,964 0.68% 10,904,500
2017-12-04 2017-11-30 1.767 5,865,217 +322,548 0.64% 10,364,880
2017-11-30 2017-11-28 1.798 5,542,669 +709,606 0.61% 9,966,721
2017-11-24 2017-11-22 1.798 4,833,063 +96,765 0.53% 8,690,721
2017-11-23 2017-11-21 1.767 4,736,298 +488,983 0.52% 8,369,880
2017-11-22 2017-11-20 1.783 4,247,315 +322,548 0.47% 7,571,600
2017-11-16 2017-11-14 1.829 3,924,767 +25,804 0.43% 7,179,120
2017-11-14 2017-11-10 1.860 3,898,963 -122,568 0.43% 7,252,800
2017-11-13 2017-11-09 1.860 4,021,531 -193,529 0.44% 7,480,799
2017-11-09 2017-11-07 1.922 4,215,060 +19,353 0.46% 8,102,160
2017-11-08 2017-11-06 1.938 4,195,707 -335,450 0.46% 8,129,999
2017-11-07 2017-11-03 1.845 4,531,157 +32,254 0.50% 8,358,559
2017-10-31 2017-10-27 1.845 4,498,903 -32,254 0.49% 8,299,061
2017-10-24 2017-10-20 1.907 4,531,157 -632,195 0.50% 8,639,519
2017-10-23 2017-10-19 1.907 5,163,352 -695,414 0.57% 9,844,920
2017-10-20 2017-10-18 1.860 5,858,766 +7,741 0.64% 10,898,400
2017-10-19 2017-10-17 1.860 5,851,025 -1,290,193 0.64% 10,884,000
2017-10-18 2017-10-16 1.829 7,141,218 -169,015 0.78% 13,062,601
2017-10-17 2017-10-13 1.798 7,310,233 -38,706 0.80% 13,145,120
2017-10-11 2017-10-09 1.705 7,348,939 +129,020 0.81% 12,531,200
2017-09-28 2017-09-26 1.705 7,219,919 +258,038 0.79% 12,311,199
2017-09-27 2017-09-25 1.705 6,961,881 +225,784 0.76% 11,871,200
2017-09-26 2017-09-22 1.736 6,736,097 +129,019 0.74% 11,695,040
2017-09-25 2017-09-21 1.736 6,607,078 +64,510 0.73% 11,471,040
2017-09-21 2017-09-19 1.736 6,542,568 +129,019 0.72% 11,359,040
2017-09-20 2017-09-18 1.736 6,413,549 +131,600 0.70% 11,135,040
2017-09-14 2017-09-12 1.721 6,281,949 +232,234 0.69% 10,809,180
2017-09-13 2017-09-11 1.705 6,049,715 +129,020 0.66% 10,315,801
2017-09-12 2017-09-08 1.736 5,920,695 +64,509 0.65% 10,279,360
2017-09-11 2017-09-07 1.721 5,856,186 +99,345 0.64% 10,076,581
2017-09-08 2017-09-06 1.736 5,756,841 +175,467 0.63% 9,994,880
2017-09-07 2017-09-05 1.736 5,581,374 +112,246 0.61% 9,690,239
2017-09-06 2017-09-04 1.736 5,469,128 +70,961 0.60% 9,495,360
2017-09-04 2017-08-31 1.798 5,398,167 +58,059 0.59% 9,706,880
2017-09-01 2017-08-30 1.767 5,340,108 +29,674 0.59% 9,436,919
2017-08-30 2017-08-28 1.885 5,310,434 +253,911 0.58% 10,010,687
2017-08-29 2017-08-25 1.853 5,056,523 +125,193 0.57% 9,370,480
2017-08-25 2017-08-22 1.869 4,931,330 +125,192 0.56% 9,217,259
2017-08-24 2017-08-21 1.869 4,806,138 +140,216 0.54% 8,983,260
2017-08-22 2017-08-18 1.901 4,665,922 +7,511 0.53% 8,870,259
2017-08-21 2017-08-17 1.869 4,658,411 +45,069 0.53% 8,707,140
2017-08-18 2017-08-16 1.885 4,613,342 +10,016 0.52% 8,696,601
2017-08-17 2017-08-15 1.885 4,603,326 +62,596 0.52% 8,677,719
2017-08-16 2017-08-14 1.869 4,540,730 +262,904 0.51% 8,487,180
2017-08-11 2017-08-09 1.901 4,277,826 +22,535 0.48% 8,132,460
2017-08-04 2017-08-02 1.901 4,255,291 +20,031 0.48% 8,089,619
2017-07-27 2017-07-25 1.917 4,235,260 +31,298 0.48% 8,119,199
2017-07-17 2017-07-13 1.933 4,203,962 -237,866 0.48% 8,126,359
2017-07-05 2017-07-03 1.965 4,441,828 -62,596 0.50% 8,728,080
2017-07-04 2017-06-30 1.949 4,504,424 -13,771 0.51% 8,779,120
2017-07-03 2017-06-29 1.949 4,518,195 +13,771 0.51% 8,805,959
2017-06-30 2017-06-28 2.013 4,504,424 -292,951 0.51% 9,066,960
2017-06-26 2017-06-22 1.821 4,797,375 +6,260 0.54% 8,736,961
2017-06-23 2017-06-21 1.805 4,791,115 +125,193 0.54% 8,649,020
2017-06-22 2017-06-20 1.805 4,665,922 +125,192 0.53% 8,423,019
2017-06-21 2017-06-19 1.805 4,540,730 +125,192 0.51% 8,197,020
2017-06-20 2017-06-16 1.805 4,415,538 +62,597 0.50% 7,971,021
2017-06-19 2017-06-15 1.805 4,352,941 +62,596 0.49% 7,858,019
2017-06-16 2017-06-14 1.805 4,290,345 +125,192 0.49% 7,745,020
2017-06-15 2017-06-13 1.821 4,165,153 +125,193 0.47% 7,585,561
2017-06-14 2017-06-12 1.821 4,039,960 +62,596 0.46% 7,357,560
2017-06-12 2017-06-08 1.853 3,977,364 +136,460 0.45% 7,370,640
2017-06-09 2017-06-07 1.853 3,840,904 +312,981 0.43% 7,117,759
2017-06-06 2017-06-02 1.853 3,527,923 +250,385 0.40% 6,537,760
2017-06-01 2017-05-29 1.853 3,277,538 +88,886 0.37% 6,073,760
2017-05-31 2017-05-26 1.869 3,188,652 +36,306 0.36% 5,959,981
2017-05-25 2017-05-23 1.869 3,152,346 +125,193 0.36% 5,892,120
2017-05-24 2017-05-22 1.885 3,027,153 +62,596 0.34% 5,706,479
2017-05-23 2017-05-19 1.917 2,964,557 +62,596 0.34% 5,683,200
2017-05-19 2017-05-17 1.933 2,901,961 +125,193 0.33% 5,609,560
2017-05-18 2017-05-16 2.029 2,776,768 +125,192 0.31% 5,633,719
2017-05-17 2017-05-15 1.933 2,651,576 +62,596 0.30% 5,125,560
2017-04-20 2017-04-18 1.917 2,588,980 +18,779 0.29% 4,963,200
2017-04-11 2017-04-07 1.981 2,570,201 +125,193 0.29% 5,091,440
2017-04-10 2017-04-06 1.997 2,445,008 +62,596 0.28% 4,882,499
2017-04-07 2017-04-05 2.013 2,382,412 +125,192 0.27% 4,795,559
2017-03-31 2017-03-29 2.013 2,257,220 +81,375 0.26% 4,543,560
2017-03-30 2017-03-28 2.013 2,175,845 +106,414 0.25% 4,379,761
2017-03-29 2017-03-27 1.997 2,069,431 -43,818 0.23% 4,132,500
2017-03-28 2017-03-24 2.013 2,113,249 +182,781 0.24% 4,253,761
2017-03-27 2017-03-23 2.045 1,930,468 +5,008 0.22% 3,947,521
2017-03-24 2017-03-22 2.013 1,925,460 +62,596 0.22% 3,875,760
2017-03-22 2017-03-20 2.045 1,862,864 +125,193 0.21% 3,809,281
2017-03-21 2017-03-17 2.029 1,737,671 +62,596 0.20% 3,525,520
2017-03-14 2017-03-10 2.061 1,675,075 +187,789 0.19% 3,452,040
2017-03-02 2017-02-28 2.029 1,487,286 +125,192 0.17% 3,017,519
2017-03-01 2017-02-27 2.029 1,362,094 +375,578 0.15% 2,763,520
2017-02-27 2017-02-23 2.061 986,516 +125,192 0.11% 2,033,039
2017-02-24 2017-02-22 2.061 861,324 +187,789 0.10% 1,775,040
2017-02-23 2017-02-21 2.045 673,535 +6,259 0.08% 1,377,279
2017-02-22 2017-02-20 2.093 667,276 +62,596 0.08% 1,396,461
2017-02-16 2017-02-14 2.157 604,680 +1,252 0.07% 1,304,101
2017-02-14 2017-02-10 2.189 603,428 -82,627 0.07% 1,320,681
2017-02-13 2017-02-09 2.189 686,055 -38,809 0.08% 1,501,521
2017-02-09 2017-02-07 2.173 724,864 -62,596 0.08% 1,574,879
2017-01-25 2017-01-23 2.029 787,460 +62,596 0.09% 1,597,659
2016-12-09 2016-12-07 2.221 724,864 -14,091 0.08% 1,609,963
2016-12-06 2016-12-02 2.091 738,955 +61,682 0.08% 1,545,419
2016-12-05 2016-12-01 2.124 677,273 -14,804 0.08% 1,438,380
2016-12-02 2016-11-30 2.075 692,077 +20,972 0.08% 1,436,161
2016-11-18 2016-11-16 2.221 671,105 -6,168 0.08% 1,490,561
2016-11-10 2016-11-08 2.124 677,273 +55,514 0.08% 1,438,380
2016-11-09 2016-11-07 2.156 621,759 +61,683 0.07% 1,340,641
2016-10-20 2016-10-18 2.189 560,076 +24,673 0.06% 1,225,799
2016-10-19 2016-10-17 2.205 535,403 +37,009 0.06% 1,180,479
2016-10-18 2016-10-14 2.221 498,394 +86,356 0.06% 1,106,960
2016-10-07 2016-10-05 2.318 412,038 -6,169 0.05% 955,239
2016-10-06 2016-10-04 2.318 418,207 +61,683 0.05% 969,541
2016-09-30 2016-09-28 2.416 356,524 -6,169 0.04% 861,219
2016-09-26 2016-09-22 2.464 362,693 -12,336 0.04% 893,761
2016-09-23 2016-09-21 2.448 375,029 -6,168 0.04% 918,080
2016-09-01 2016-08-30 2.710 381,197 +13,257 0.04% 1,033,046
2016-08-30 2016-08-26 2.809 367,940 -6,052 0.04% 1,033,600
2016-08-22 2016-08-18 2.958 373,992 -12,103 0.04% 1,106,221
2016-08-18 2016-08-16 2.925 386,095 -12,103 0.05% 1,129,260
2016-08-16 2016-08-12 2.842 398,198 -1,211 0.05% 1,131,759
2016-08-15 2016-08-11 2.594 399,409 -90,774 0.05% 1,036,201
2016-08-12 2016-08-10 2.396 490,183 -60,517 0.06% 1,174,499
2016-08-11 2016-08-09 2.313 550,700 -13,313 0.06% 1,274,000
2016-08-05 2016-08-03 2.280 564,013 +60,516 0.07% 1,286,159
2016-08-04 2016-08-01 2.346 503,497 +73,830 0.06% 1,181,440
2016-08-01 2016-07-28 2.479 429,667 +3,631 0.05% 1,065,000
2016-07-28 2016-07-26 2.578 426,036 -18,155 0.05% 1,098,240
2016-07-26 2016-07-22 2.396 444,191 +24,207 0.05% 1,064,300
2016-07-22 2016-07-20 2.594 419,984 -324,368 0.05% 1,089,579
2016-07-19 2016-07-15 2.231 744,352 -6,052 0.09% 1,660,499
2016-07-15 2016-07-13 2.115 750,404 -60,517 0.09% 1,587,200
2016-07-11 2016-07-07 2.099 810,921 -4,841 0.09% 1,701,801
2016-07-05 2016-06-30 2.099 815,762 -4,841 0.10% 1,711,960
2016-07-04 2016-06-29 2.099 820,603 -94,406 0.10% 1,722,120
2016-06-28 2016-06-24 2.033 915,009 +121,033 0.11% 1,859,760
2016-06-24 2016-06-22 2.148 793,976 +272,324 0.09% 1,705,600
2016-06-16 2016-06-14 2.313 521,652 +72,620 0.06% 1,206,800
2016-06-15 2016-06-13 2.330 449,032 +7,262 0.05% 1,046,220
2016-06-14 2016-06-10 2.380 441,770 +83,513 0.05% 1,051,200
2016-04-21 2016-04-19 2.660 358,257 +12,103 0.04% 953,119
2016-03-02 2016-02-29 2.693 346,154 -42,362 0.04% 932,360
2016-03-01 2016-02-26 2.528 388,516 +12,104 0.05% 982,261
2016-02-25 2016-02-23 2.330 376,412 +42,361 0.04% 877,019
2016-01-11 2016-01-07 2.809 334,051 -12,103 0.04% 938,400
2015-12-10 2015-12-08 2.942 346,154 +3,933 0.04% 1,018,291
2015-11-27 2015-11-25 3.009 342,221 -17,948 0.04% 1,029,601
2015-11-19 2015-11-17 2.925 360,169 +17,948 0.04% 1,053,499
2015-11-06 2015-11-04 3.009 342,221 -14,358 0.04% 1,029,601
2015-11-03 2015-10-30 2.925 356,579 +21,538 0.04% 1,042,999
2015-10-27 2015-10-23 3.176 335,041 +3,590 0.04% 1,064,000
2015-09-16 2015-09-14 3.109 331,451 +4,786 0.04% 1,030,439
2015-09-10 2015-09-08 3.092 326,665 +3,590 0.04% 1,010,100
2015-09-04 2015-09-01 3.293 323,075 +23,931 0.04% 1,063,799
2015-08-31 2015-08-27 3.443 299,144 -9,572 0.04% 1,030,000
2015-08-27 2015-08-25 3.410 308,716 -117,265 0.04% 1,052,638
2015-08-20 2015-08-18 3.999 425,981 +11,113 0.05% 1,703,397
2015-08-18 2015-08-14 4.016 414,868 -17,481 0.05% 1,666,079
2015-08-04 2015-07-31 4.033 432,349 +1,166 0.05% 1,743,701
2015-07-08 2015-07-06 3.896 431,183 +1,165 0.05% 1,679,799
2015-07-02 2015-06-29 4.222 430,018 -1,165 0.05% 1,815,480
2015-06-30 2015-06-26 4.342 431,183 -4,662 0.05% 1,872,198
2015-06-29 2015-06-25 4.479 435,845 +1,166 0.05% 1,952,281
2015-06-26 2015-06-24 4.445 434,679 +11,653 0.05% 1,932,138
2015-06-25 2015-06-23 4.462 423,026 +5,827 0.05% 1,887,601
2015-06-23 2015-06-19 4.359 417,199 -5,827 0.05% 1,818,640
2015-06-16 2015-06-12 4.170 423,026 -17,480 0.05% 1,764,181
2015-06-12 2015-06-10 4.170 440,506 -20,977 0.05% 1,837,079
2015-06-04 2015-06-02 4.445 461,483 +11,654 0.06% 2,051,281
2015-06-02 2015-05-29 4.548 449,829 -3,496 0.05% 2,045,799
2015-06-01 2015-05-28 4.479 453,325 +57,102 0.06% 2,030,579
2015-05-29 2015-05-27 4.634 396,223 +99,056 0.05% 1,836,002
2015-05-28 2015-05-26 4.668 297,167 +1,165 0.04% 1,387,200
2015-05-27 2015-05-22 4.445 296,002 +17,481 0.04% 1,315,722
2015-05-26 2015-05-21 4.428 278,521 +11,653 0.03% 1,233,239
2015-05-19 2015-05-15 4.462 266,868 -154,992 0.03% 1,190,802
2015-05-13 2015-05-11 4.548 421,860 -11,654 0.05% 1,918,598
2015-05-11 2015-05-07 4.428 433,514 +11,654 0.05% 1,919,520
2015-05-07 2015-05-05 4.548 421,860 -5,827 0.05% 1,918,598
2015-05-06 2015-05-04 4.634 427,687 -5,827 0.05% 1,981,799
2015-05-04 2015-04-29 4.462 433,514 +11,654 0.05% 1,934,400
2015-04-30 2015-04-28 4.411 421,860 +5,826 0.05% 1,860,678
2015-04-27 2015-04-23 4.462 416,034 +9,323 0.05% 1,856,401
2015-04-17 2015-04-15 4.634 406,711 +10,488 0.05% 1,884,601
2015-04-15 2015-04-13 4.874 396,223 -5,826 0.05% 1,931,202
2015-04-14 2015-04-10 4.771 402,049 -10,489 0.05% 1,918,198
2015-04-13 2015-04-09 4.840 412,538 -23,307 0.05% 1,996,562
2015-04-10 2015-04-08 4.771 435,845 +2,331 0.05% 2,079,441
2015-04-08 2015-04-01 4.239 433,514 +5,827 0.05% 1,837,680
2015-04-02 2015-03-31 4.308 427,687 -72,253 0.05% 1,842,339
2015-04-01 2015-03-30 4.085 499,940 -29,134 0.06% 2,042,041
2015-03-30 2015-03-26 4.102 529,074 +11,654 0.06% 2,170,121
2015-03-27 2015-03-25 4.016 517,420 -17,480 0.06% 2,077,920
2015-03-11 2015-03-09 4.033 534,900 +5,826 0.06% 2,157,298
2015-03-10 2015-03-06 4.085 529,074 -5,826 0.06% 2,161,041
2015-03-09 2015-03-05 4.153 534,900 -58,268 0.06% 2,221,558
2015-03-06 2015-03-04 4.102 593,168 +58,268 0.07% 2,433,018
2015-03-04 2015-03-02 4.222 534,900 -13,985 0.06% 2,258,278
2015-02-12 2015-02-10 4.222 548,885 -1,165 0.07% 2,317,321
2015-02-09 2015-02-05 4.291 550,050 +29,134 0.07% 2,359,999
2015-02-06 2015-02-04 4.291 520,916 +34,961 0.06% 2,234,999
2015-01-30 2015-01-28 4.411 485,955 +2,330 0.06% 2,143,379
2015-01-29 2015-01-27 4.514 483,625 +3,496 0.06% 2,182,902
2015-01-27 2015-01-23 4.531 480,129 -4,661 0.06% 2,175,362
2015-01-26 2015-01-22 4.479 484,790 -58,268 0.06% 2,171,520
2015-01-05 2014-12-31 4.720 543,058 +58,268 0.07% 2,563,000
2015-01-02 2014-12-29 4.393 484,790 -29,134 0.06% 2,129,920
2014-12-19 2014-12-17 4.359 513,924 +29,134 0.06% 2,240,280
2014-12-11 2014-12-09 4.497 484,790 -5,507 0.06% 2,180,034
2014-12-10 2014-12-08 4.653 490,297 -3,469 0.06% 2,281,119
2014-12-09 2014-12-05 4.722 493,766 -2,313 0.06% 2,331,418
2014-12-08 2014-12-04 4.756 496,079 +2,313 0.06% 2,359,499
2014-12-04 2014-12-02 4.895 493,766 +12,720 0.06% 2,416,818
2014-12-02 2014-11-28 4.981 481,046 +5,781 0.06% 2,396,158
2014-11-28 2014-11-26 4.825 475,265 +3,469 0.06% 2,293,382
2014-10-15 2014-10-13 5.154 471,796 -1,156 0.06% 2,431,682
2014-10-14 2014-10-10 5.120 472,952 -11,563 0.06% 2,421,281
2014-10-03 2014-09-29 5.120 484,515 -3,470 0.06% 2,480,477
2014-09-30 2014-09-26 5.258 487,985 -5,781 0.06% 2,565,762
2014-09-26 2014-09-24 5.327 493,766 +6,938 0.06% 2,630,318
2014-09-25 2014-09-23 5.362 486,828 +5,782 0.06% 2,610,199
2014-09-24 2014-09-22 5.396 481,046 +4,625 0.06% 2,595,838
2014-09-22 2014-09-18 5.327 476,421 -5,782 0.06% 2,537,920
2014-09-08 2014-09-04 5.327 482,203 +28,909 0.06% 2,568,721
2014-09-03 2014-09-01 5.379 453,294 +2,313 0.06% 2,438,241
2014-09-02 2014-08-29 5.396 450,981 +3,469 0.06% 2,433,600
2014-08-20 2014-08-18 5.672 447,512 +6,760 0.06% 2,538,364
2014-08-19 2014-08-15 5.742 440,752 -45,556 0.06% 2,530,980
2014-08-18 2014-08-14 5.619 486,308 -170,834 0.06% 2,732,802
2014-08-11 2014-08-07 5.637 657,142 -19,361 0.08% 3,704,341
2014-08-07 2014-08-05 5.707 676,503 -9,111 0.08% 3,861,000
2014-08-06 2014-08-04 5.549 685,614 +50,111 0.09% 3,804,639
2014-07-31 2014-07-29 5.813 635,503 -10,250 0.08% 3,693,961
2014-07-30 2014-07-28 5.813 645,753 -36,444 0.08% 3,753,541
2014-07-28 2014-07-24 5.830 682,197 -3,417 0.09% 3,977,358
2014-07-24 2014-07-22 5.795 685,614 -1,139 0.09% 3,973,199
2014-07-21 2014-07-17 5.865 686,753 +2,278 0.09% 4,028,040
2014-07-18 2014-07-16 5.865 684,475 +1,139 0.09% 4,014,679
2014-07-17 2014-07-15 5.865 683,336 -2,278 0.09% 4,007,998
2014-07-16 2014-07-14 5.953 685,614 +11,389 0.09% 4,081,559
2014-07-11 2014-07-09 5.883 674,225 +267,640 0.08% 3,966,399
2014-07-08 2014-07-04 6.656 406,585 +2,278 0.05% 2,706,059
2014-06-30 2014-06-26 6.972 404,307 +2,277 0.05% 2,818,698
2014-06-24 2014-06-20 7.007 402,030 -28,472 0.05% 2,816,943
2014-06-23 2014-06-19 6.972 430,502 +5,695 0.05% 3,001,321
2014-06-19 2014-06-17 6.937 424,807 -3,417 0.05% 2,946,697
2014-06-18 2014-06-16 6.972 428,224 -1,139 0.05% 2,985,439
2014-06-17 2014-06-13 7.007 429,363 -22,778 0.05% 3,008,460
2014-06-16 2014-06-12 7.007 452,141 -23,917 0.06% 3,168,061
2014-06-10 2014-06-06 6.743 476,058 +22,778 0.06% 3,210,242
2014-06-09 2014-06-05 6.779 453,280 +17,084 0.06% 3,072,562
2014-06-04 2014-05-30 6.919 436,196 +31,889 0.05% 3,018,038
2014-05-27 2014-05-23 6.866 404,307 -9,111 0.05% 2,776,098
2014-05-15 2014-05-13 6.691 413,418 -7,973 0.05% 2,766,057
2014-05-09 2014-05-07 6.568 421,391 +17,084 0.05% 2,767,602
2014-05-08 2014-05-05 6.866 404,307 +12,528 0.05% 2,776,098
2014-04-29 2014-04-25 6.937 391,779 +20,500 0.05% 2,717,597
2014-04-28 2014-04-24 7.042 371,279 +17,083 0.05% 2,614,517
2014-04-22 2014-04-16 6.849 354,196 +9,111 0.04% 2,425,800
2014-04-15 2014-04-11 7.059 345,085 +1,139 0.04% 2,436,121
2014-04-14 2014-04-10 7.411 343,946 -17,083 0.04% 2,548,880
2014-04-08 2014-04-04 7.376 361,029 +1,139 0.05% 2,662,797
2014-04-03 2014-04-01 7.621 359,890 +10,250 0.05% 2,742,876
2014-04-01 2014-03-28 7.867 349,640 +5,694 0.04% 2,750,717
2014-03-28 2014-03-26 7.938 343,946 +45,556 0.04% 2,730,080
2014-03-27 2014-03-25 8.008 298,390 +13,667 0.04% 2,389,438
2014-03-20 2014-03-18 8.570 284,723 -110,473 0.04% 2,439,996
2014-03-11 2014-03-07 8.043 395,196 +17,083 0.05% 3,178,519
2014-03-10 2014-03-06 8.078 378,113 +5,695 0.05% 3,054,402
2014-03-07 2014-03-05 8.306 372,418 +3,416 0.05% 3,093,418
2014-02-11 2014-02-07 8.131 369,002 +6,834 0.05% 3,000,243
2014-02-05 2014-01-30 8.271 362,168 +7,972 0.05% 2,995,558
2014-01-27 2014-01-23 8.570 354,196 -5,694 0.04% 3,035,360
2014-01-24 2014-01-22 8.780 359,890 -56,945 0.05% 3,159,996
2014-01-22 2014-01-20 8.833 416,835 +2,278 0.05% 3,681,959
2014-01-16 2014-01-14 9.500 414,557 +11,389 0.05% 3,938,477
2014-01-14 2014-01-10 9.255 403,168 -6,834 0.05% 3,731,156
2014-01-08 2014-01-06 9.430 410,002 -28,472 0.05% 3,866,402
2014-01-03 2013-12-31 9.553 438,474 -1,139 0.06% 4,188,799
2014-01-02 2013-12-27 9.413 439,613 -3,417 0.06% 4,137,920
2013-12-27 2013-12-20 8.938 443,030 +4,556 0.06% 3,960,023
2013-12-13 2013-12-11 9.290 438,474 +1,139 0.06% 4,073,357
2013-12-12 2013-12-10 9.413 437,335 +1,659 0.06% 4,116,741
2013-12-09 2013-12-05 9.519 435,676 -1,134 0.06% 4,147,204
2013-12-05 2013-12-03 9.378 436,810 +5,673 0.06% 4,096,399
2013-12-04 2013-12-02 9.501 431,137 +7,942 0.05% 4,096,398
2013-12-03 2013-11-29 9.537 423,195 +5,673 0.05% 4,035,858
2013-12-02 2013-11-28 9.343 417,522 +5,672 0.05% 3,900,796
2013-11-19 2013-11-15 9.396 411,850 -10,211 0.05% 3,869,584
2013-11-13 2013-11-11 9.325 422,061 +1,135 0.05% 3,935,763
2013-11-12 2013-11-08 9.166 420,926 +6,807 0.05% 3,858,399
2013-11-11 2013-11-07 9.448 414,119 +2,269 0.05% 3,912,803
2013-10-31 2013-10-29 9.272 411,850 +2,270 0.05% 3,818,764
2013-10-29 2013-10-25 9.448 409,580 -2,270 0.05% 3,869,916
2013-10-28 2013-10-24 9.484 411,850 -22,691 0.05% 3,905,885
2013-10-25 2013-10-23 9.501 434,541 -21,557 0.06% 4,128,740
2013-10-23 2013-10-21 9.766 456,098 -5,673 0.06% 4,454,162
2013-10-22 2013-10-18 9.801 461,771 -1,134 0.06% 4,525,843
2013-10-17 2013-10-15 9.695 462,905 -5,673 0.06% 4,487,998
2013-10-11 2013-10-09 8.356 468,578 -5,673 0.06% 3,915,239
2013-10-07 2013-10-03 8.162 474,251 +11,346 0.06% 3,870,680
2013-09-17 2013-09-13 8.179 462,905 -17,019 0.06% 3,786,238
2013-09-16 2013-09-12 8.197 479,924 +5,673 0.06% 3,933,901
2013-09-12 2013-09-10 8.444 474,251 +5,673 0.06% 4,004,440
2013-09-10 2013-09-06 8.391 468,578 +4,538 0.06% 3,931,759
2013-09-09 2013-09-05 8.620 464,040 -1,134 0.06% 4,000,022
2013-09-02 2013-08-29 8.461 465,174 +17,018 0.06% 3,935,997
2013-08-28 2013-08-26 8.849 448,156 -2,269 0.06% 3,965,802
2013-08-26 2013-08-22 8.532 450,425 -5,673 0.06% 3,842,960
2013-08-22 2013-08-20 8.110 456,098 -2,269 0.06% 3,698,848
2013-08-21 2013-08-19 7.753 458,367 +5,037 0.06% 3,553,854
2013-08-15 2013-08-12 7.432 453,330 +8,977 0.06% 3,369,360
2013-07-19 2013-07-17 7.700 444,353 -1,122 0.06% 3,421,439
2013-07-15 2013-07-11 7.807 445,475 +2,244 0.06% 3,477,718
2013-07-05 2013-07-03 7.308 443,231 +1,122 0.06% 3,239,000
2013-07-04 2013-07-02 7.557 442,109 +6,733 0.06% 3,341,121
2013-07-02 2013-06-27 7.343 435,376 -3,367 0.06% 3,197,118
2013-06-28 2013-06-26 8.021 438,743 +13,466 0.06% 3,519,003
2013-06-27 2013-06-25 8.538 425,277 +14,587 0.05% 3,630,817
2013-06-25 2013-06-21 9.126 410,690 +10,099 0.05% 3,747,840
2013-06-20 2013-06-18 9.197 400,591 +1,122 0.05% 3,684,239
2013-05-31 2013-05-29 9.215 399,469 -6,733 0.05% 3,681,040
2013-05-29 2013-05-27 8.965 406,202 -8,976 0.05% 3,641,724
2013-05-28 2013-05-24 8.698 415,178 -4,489 0.05% 3,611,196
2013-05-22 2013-05-20 8.983 419,667 -133,530 0.05% 3,769,921
2013-05-21 2013-05-16 8.734 553,197 -5,611 0.07% 4,831,398
2013-05-20 2013-05-15 8.306 558,808 -6,732 0.07% 4,641,362
2013-05-10 2013-05-08 8.288 565,540 -4,489 0.07% 4,687,197
2013-05-07 2013-05-03 7.504 570,029 +4,489 0.07% 4,277,362
2013-04-26 2013-04-24 7.842 565,540 -3,367 0.07% 4,435,197
2013-04-25 2013-04-23 7.522 568,907 +8,977 0.07% 4,279,083
2013-04-12 2013-04-10 7.040 559,930 -5,610 0.07% 3,942,101
2013-04-09 2013-04-05 6.773 565,540 +149,239 0.07% 3,830,398
2013-03-25 2013-03-21 6.987 416,301 +51,617 0.05% 2,908,643
2013-03-22 2013-03-20 7.183 364,684 +3,367 0.05% 2,619,502
2013-03-21 2013-03-19 7.379 361,317 +1,122 0.05% 2,666,157
2013-03-20 2013-03-18 7.486 360,195 -4,489 0.05% 2,696,397
2013-03-19 2013-03-15 7.629 364,684 -11,221 0.05% 2,782,002
2013-03-14 2013-03-12 7.522 375,905 +3,367 0.05% 2,827,402
2013-03-12 2013-03-08 7.468 372,538 +5,610 0.05% 2,782,156
2013-03-11 2013-03-07 7.664 366,928 -8,977 0.05% 2,812,200
2013-03-07 2013-03-05 7.326 375,905 -5,610 0.05% 2,753,701
2013-03-06 2013-03-04 6.933 381,515 -5,611 0.05% 2,645,198
2013-03-05 2013-03-01 6.737 387,126 +3,366 0.05% 2,608,201
2013-03-04 2013-02-28 6.844 383,760 +5,611 0.05% 2,626,563
2013-03-01 2013-02-27 6.844 378,149 +56,105 0.05% 2,588,160
2013-02-28 2013-02-26 6.595 322,044 +3,367 0.04% 2,123,801
2013-02-27 2013-02-25 6.969 318,677 -11,222 0.04% 2,220,877
2013-02-25 2013-02-21 7.397 329,899 -2,244 0.04% 2,440,203
2013-02-22 2013-02-20 7.593 332,143 +2,244 0.04% 2,521,922
2013-02-21 2013-02-19 7.147 329,899 -2,244 0.04% 2,357,883
2013-02-20 2013-02-18 7.290 332,143 +3,367 0.04% 2,421,282
2013-02-07 2013-02-05 5.686 328,776 +58,349 0.04% 1,869,338
2013-02-05 2013-02-01 5.704 270,427 -7,855 0.03% 1,542,400
2013-02-04 2013-01-31 5.704 278,282 -5,610 0.04% 1,587,201
2013-01-31 2013-01-29 5.686 283,892 -8,977 0.04% 1,614,138
2013-01-30 2013-01-28 5.490 292,869 +14,587 0.04% 1,607,759
2013-01-29 2013-01-25 5.561 278,282 +22,442 0.04% 1,547,521
2013-01-24 2013-01-22 5.953 255,840 -2,244 0.03% 1,523,042
2013-01-22 2013-01-18 5.757 258,084 +5,611 0.03% 1,485,801
2013-01-18 2013-01-16 5.739 252,473 -28,053 0.03% 1,448,998
2013-01-16 2013-01-14 5.365 280,526 -8,977 0.04% 1,505,000
2013-01-15 2013-01-11 5.115 289,503 -11,221 0.04% 1,480,921
2013-01-14 2013-01-10 4.973 300,724 -10,099 0.04% 1,495,441
2013-01-09 2013-01-07 4.688 310,823 +10,099 0.04% 1,457,021
2013-01-08 2013-01-04 4.670 300,724 -11,221 0.04% 1,404,321
2013-01-07 2013-01-03 4.492 311,945 -3,366 0.04% 1,401,121
2013-01-04 2013-01-02 4.474 315,311 -75,181 0.04% 1,410,619
2013-01-03 2012-12-31 4.492 390,492 +6,732 0.05% 1,753,919
2012-12-19 2012-12-17 4.260 383,760 +2,245 0.05% 1,634,762
2012-12-18 2012-12-14 4.331 381,515 +15,709 0.05% 1,652,399
2012-12-13 2012-12-11 4.527 365,806 +8,977 0.05% 1,656,081
2012-12-12 2012-12-10 4.456 356,829 +69,570 0.05% 1,590,000
2012-12-10 2012-12-06 4.563 287,259 +5,611 0.04% 1,310,722
2012-12-04 2012-11-30 4.545 281,648 +28,053 0.04% 1,280,100
2012-11-30 2012-11-28 4.688 253,595 +11,221 0.03% 1,188,758
2012-11-29 2012-11-27 4.812 242,374 -189,636 0.03% 1,166,398
2012-11-28 2012-11-26 4.563 432,010 0.06% 1,971,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top