History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 7,034,327 | +0 | 0.50% | 1,273,213 |
| 2025-10-13 | 2025-10-09 | 0.181 | 7,034,327 | +0 | 0.50% | 1,273,213 |
| 2025-10-10 | 2025-10-08 | 0.183 | 7,034,327 | +0 | 0.50% | 1,287,282 |
| 2025-10-09 | 2025-10-06 | 0.183 | 7,034,327 | +0 | 0.50% | 1,287,282 |
| 2025-10-08 | 2025-10-03 | 0.180 | 7,034,327 | +0 | 0.50% | 1,266,179 |
| 2025-10-06 | 2025-10-02 | 0.180 | 7,034,327 | +0 | 0.50% | 1,266,179 |
| 2025-10-03 | 2025-09-30 | 0.180 | 7,034,327 | +0 | 0.50% | 1,266,179 |
| 2025-10-02 | 2025-09-29 | 0.179 | 7,034,327 | +0 | 0.50% | 1,259,145 |
| 2025-09-30 | 2025-09-26 | 0.182 | 7,034,327 | +0 | 0.50% | 1,280,248 |
| 2025-09-29 | 2025-09-25 | 0.180 | 7,034,327 | +0 | 0.50% | 1,266,179 |
| 2025-09-26 | 2025-09-24 | 0.178 | 7,034,327 | +0 | 0.50% | 1,252,110 |
| 2025-09-25 | 2025-09-23 | 0.179 | 7,034,327 | +0 | 0.50% | 1,259,145 |
| 2025-09-24 | 2025-09-22 | 0.183 | 7,034,327 | +0 | 0.50% | 1,287,282 |
| 2025-09-23 | 2025-09-19 | 0.185 | 7,034,327 | +0 | 0.50% | 1,301,350 |
| 2025-09-22 | 2025-09-18 | 0.185 | 7,034,327 | +0 | 0.50% | 1,301,350 |
| 2025-09-19 | 2025-09-17 | 0.184 | 7,034,327 | +0 | 0.50% | 1,294,316 |
| 2025-09-18 | 2025-09-16 | 0.183 | 7,034,327 | +0 | 0.50% | 1,287,282 |
| 2025-09-17 | 2025-09-15 | 0.180 | 7,034,327 | +0 | 0.50% | 1,266,179 |
| 2025-09-16 | 2025-09-12 | 0.181 | 7,034,327 | +0 | 0.50% | 1,273,213 |
| 2025-09-15 | 2025-09-11 | 0.184 | 7,034,327 | +0 | 0.50% | 1,294,316 |
| 2025-09-12 | 2025-09-10 | 0.186 | 7,034,327 | +0 | 0.50% | 1,308,385 |
| 2025-09-11 | 2025-09-09 | 0.186 | 7,034,327 | -10,000 | 0.50% | 1,308,385 |
| 2025-09-09 | 2025-09-05 | 0.185 | 7,044,327 | +50,000 | 0.50% | 1,303,200 |
| 2025-08-27 | 2025-08-25 | 0.195 | 6,994,327 | -38,000 | 0.50% | 1,363,894 |
| 2025-08-26 | 2025-08-22 | 0.198 | 7,032,327 | -2,000 | 0.50% | 1,392,401 |
| 2025-08-25 | 2025-08-21 | 0.198 | 7,034,327 | -4,000 | 0.50% | 1,392,797 |
| 2025-08-19 | 2025-08-15 | 0.193 | 7,038,327 | +50,000 | 0.50% | 1,358,397 |
| 2025-08-13 | 2025-08-11 | 0.197 | 6,988,327 | +44,000 | 0.50% | 1,376,700 |
| 2025-07-23 | 2025-07-21 | 0.197 | 6,944,327 | +80,000 | 0.49% | 1,368,032 |
| 2025-07-04 | 2025-07-02 | 0.194 | 6,864,327 | +50,000 | 0.49% | 1,331,679 |
| 2025-06-25 | 2025-06-23 | 0.198 | 6,814,327 | -50,000 | 0.48% | 1,349,237 |
| 2025-06-12 | 2025-06-10 | 0.220 | 6,864,327 | -44,000 | 0.49% | 1,510,152 |
| 2025-06-11 | 2025-06-09 | 0.225 | 6,908,327 | -50,000 | 0.49% | 1,554,374 |
| 2025-05-29 | 2025-05-27 | 0.214 | 6,958,327 | -30,000 | 0.49% | 1,489,082 |
| 2025-05-23 | 2025-05-21 | 0.203 | 6,988,327 | +30,000 | 0.50% | 1,418,630 |
| 2025-05-09 | 2025-05-07 | 0.222 | 6,958,327 | +50,000 | 0.49% | 1,544,749 |
| 2025-03-20 | 2025-03-18 | 0.233 | 6,908,327 | -38,000 | 0.49% | 1,609,640 |
| 2025-01-20 | 2025-01-16 | 0.231 | 6,946,327 | -100,000 | 0.49% | 1,604,602 |
| 2024-12-12 | 2024-12-10 | 0.260 | 7,046,327 | +289,972 | 0.50% | 1,829,837 |
| 2024-11-21 | 2024-11-19 | 0.261 | 6,756,355 | -191,769 | 0.50% | 1,761,582 |
| 2024-10-23 | 2024-10-21 | 0.282 | 6,948,124 | -116,980 | 0.51% | 1,956,508 |
| 2024-10-07 | 2024-10-03 | 0.261 | 7,065,104 | -287,654 | 0.52% | 1,842,082 |
| 2024-10-04 | 2024-10-02 | 0.233 | 7,352,758 | -3,835 | 0.54% | 1,710,037 |
| 2024-08-26 | 2024-08-22 | 0.217 | 7,356,593 | -11,507 | 0.54% | 1,595,844 |
| 2024-07-31 | 2024-07-29 | 0.233 | 7,368,100 | +95,885 | 0.54% | 1,713,605 |
| 2024-07-25 | 2024-07-23 | 0.225 | 7,272,215 | +1,918 | 0.54% | 1,638,215 |
| 2024-07-15 | 2024-07-11 | 0.238 | 7,270,297 | -47,942 | 0.54% | 1,728,771 |
| 2024-07-12 | 2024-07-10 | 0.290 | 7,318,239 | -76,708 | 0.54% | 2,120,091 |
| 2024-07-11 | 2024-07-09 | 0.287 | 7,394,947 | +584,161 | 0.55% | 2,125,174 |
| 2024-07-05 | 2024-07-03 | 0.277 | 6,810,786 | -12,081 | 0.56% | 1,886,266 |
| 2024-07-04 | 2024-07-02 | 0.261 | 6,822,867 | +89,748 | 0.56% | 1,778,923 |
| 2024-07-03 | 2024-06-28 | 0.245 | 6,733,119 | +132,896 | 0.55% | 1,646,291 |
| 2024-07-02 | 2024-06-27 | 0.238 | 6,600,223 | -132,896 | 0.54% | 1,567,907 |
| 2024-06-28 | 2024-06-26 | 0.234 | 6,733,119 | +258,889 | 0.55% | 1,576,070 |
| 2024-06-21 | 2024-06-19 | 0.232 | 6,474,230 | -86,297 | 0.53% | 1,500,465 |
| 2024-06-20 | 2024-06-18 | 0.227 | 6,560,527 | +94,926 | 0.54% | 1,490,056 |
| 2024-05-07 | 2024-05-03 | 0.207 | 6,465,601 | +43,148 | 0.53% | 1,341,127 |
| 2024-01-15 | 2024-01-11 | 0.221 | 6,422,453 | -172,592 | 0.53% | 1,421,485 |
| 2024-01-11 | 2024-01-09 | 0.211 | 6,595,045 | +172,592 | 0.54% | 1,390,903 |
| 2024-01-10 | 2024-01-08 | 0.217 | 6,422,453 | -34,518 | 0.53% | 1,391,715 |
| 2024-01-08 | 2024-01-04 | 0.214 | 6,456,971 | -6,904 | 0.53% | 1,384,230 |
| 2023-12-07 | 2023-12-05 | 0.244 | 6,463,875 | +319,994 | 0.53% | 1,576,090 |
| 2023-11-15 | 2023-11-13 | 0.227 | 6,143,881 | -4,921 | 0.53% | 1,393,201 |
| 2023-10-16 | 2023-10-12 | 0.233 | 6,148,802 | +24,607 | 0.53% | 1,431,798 |
| 2023-10-12 | 2023-10-10 | 0.229 | 6,124,195 | -65,620 | 0.53% | 1,403,669 |
| 2023-09-20 | 2023-09-18 | 0.226 | 6,189,815 | -144,362 | 0.53% | 1,396,071 |
| 2023-08-11 | 2023-08-09 | 0.256 | 6,334,177 | +13,124 | 0.55% | 1,621,689 |
| 2023-07-28 | 2023-07-26 | 0.266 | 6,321,053 | +9,843 | 0.55% | 1,679,979 |
| 2023-07-27 | 2023-07-25 | 0.274 | 6,311,210 | -8,203 | 0.55% | 1,731,223 |
| 2023-07-26 | 2023-07-24 | 0.274 | 6,319,413 | -116,474 | 0.55% | 1,733,474 |
| 2023-07-13 | 2023-07-11 | 0.274 | 6,435,887 | +73,822 | 0.56% | 1,765,424 |
| 2023-07-05 | 2023-07-03 | 0.280 | 6,362,065 | +173,891 | 0.55% | 1,783,955 |
| 2023-06-30 | 2023-06-28 | 0.407 | 6,188,174 | +1,019,257 | 0.53% | 2,516,113 |
| 2023-06-27 | 2023-06-23 | 0.392 | 5,168,917 | -44,860 | 0.52% | 2,027,940 |
| 2023-06-16 | 2023-06-14 | 0.392 | 5,213,777 | +63,084 | 0.53% | 2,045,540 |
| 2023-06-06 | 2023-06-02 | 0.330 | 5,150,693 | -56,075 | 0.52% | 1,697,464 |
| 2023-05-29 | 2023-05-24 | 0.321 | 5,206,768 | -141,588 | 0.53% | 1,671,374 |
| 2023-05-24 | 2023-05-22 | 0.331 | 5,348,356 | -56,075 | 0.54% | 1,770,236 |
| 2023-05-18 | 2023-05-16 | 0.325 | 5,404,431 | +56,075 | 0.55% | 1,757,955 |
| 2023-05-08 | 2023-05-04 | 0.342 | 5,348,356 | -56,075 | 0.54% | 1,831,278 |
| 2023-04-21 | 2023-04-19 | 0.351 | 5,404,431 | +8,411 | 0.55% | 1,896,740 |
| 2023-04-14 | 2023-04-12 | 0.354 | 5,396,020 | +28,038 | 0.55% | 1,909,185 |
| 2023-04-03 | 2023-03-30 | 0.350 | 5,367,982 | -35,047 | 0.54% | 1,876,290 |
| 2023-03-29 | 2023-03-27 | 0.348 | 5,403,029 | -63,084 | 0.55% | 1,880,832 |
| 2023-03-07 | 2023-03-03 | 0.347 | 5,466,113 | -32,243 | 0.55% | 1,894,993 |
| 2023-02-28 | 2023-02-24 | 0.344 | 5,498,356 | -7,010 | 0.56% | 1,890,483 |
| 2023-02-22 | 2023-02-20 | 0.357 | 5,505,366 | -14,018 | 0.56% | 1,963,582 |
| 2023-02-21 | 2023-02-17 | 0.350 | 5,519,384 | -7,010 | 0.56% | 1,929,210 |
| 2023-02-20 | 2023-02-16 | 0.357 | 5,526,394 | +84,112 | 0.56% | 1,971,082 |
| 2023-02-16 | 2023-02-14 | 0.364 | 5,442,282 | +35,047 | 0.55% | 1,979,904 |
| 2023-02-14 | 2023-02-10 | 0.371 | 5,407,235 | +35,047 | 0.55% | 2,005,725 |
| 2023-02-09 | 2023-02-07 | 0.414 | 5,372,188 | +140,187 | 0.54% | 2,222,655 |
| 2023-02-08 | 2023-02-06 | 0.399 | 5,232,001 | +21,028 | 0.53% | 2,090,011 |
| 2023-02-07 | 2023-02-03 | 0.407 | 5,210,973 | +42,056 | 0.53% | 2,118,783 |
| 2023-02-06 | 2023-02-02 | 0.414 | 5,168,917 | -231,308 | 0.52% | 2,138,555 |
| 2023-02-03 | 2023-02-01 | 0.414 | 5,400,225 | -7,010 | 0.55% | 2,234,255 |
| 2023-02-01 | 2023-01-30 | 0.414 | 5,407,235 | +35,047 | 0.55% | 2,237,155 |
| 2023-01-30 | 2023-01-26 | 0.449 | 5,372,188 | -7,009 | 0.54% | 2,414,263 |
| 2023-01-27 | 2023-01-20 | 0.442 | 5,379,197 | -21,028 | 0.54% | 2,379,041 |
| 2023-01-20 | 2023-01-18 | 0.435 | 5,400,225 | -70,094 | 0.55% | 2,349,820 |
| 2023-01-19 | 2023-01-17 | 0.421 | 5,470,319 | +70,094 | 0.55% | 2,302,277 |
| 2023-01-18 | 2023-01-16 | 0.428 | 5,400,225 | +308,411 | 0.55% | 2,311,298 |
| 2023-01-17 | 2023-01-13 | 0.428 | 5,091,814 | +14,018 | 0.51% | 2,179,298 |
| 2023-01-16 | 2023-01-12 | 0.435 | 5,077,796 | -70,093 | 0.51% | 2,209,520 |
| 2023-01-13 | 2023-01-11 | 0.428 | 5,147,889 | +121,962 | 0.52% | 2,203,298 |
| 2023-01-12 | 2023-01-10 | 0.435 | 5,025,927 | +14,019 | 0.51% | 2,186,950 |
| 2023-01-10 | 2023-01-06 | 0.457 | 5,011,908 | +35,047 | 0.51% | 2,288,105 |
| 2023-01-06 | 2023-01-04 | 0.449 | 4,976,861 | -14,019 | 0.50% | 2,236,603 |
| 2023-01-04 | 2022-12-30 | 0.471 | 4,990,880 | +1,402 | 0.50% | 2,349,708 |
| 2023-01-03 | 2022-12-29 | 0.492 | 4,989,478 | -140,187 | 0.50% | 2,455,823 |
| 2022-12-30 | 2022-12-28 | 0.478 | 5,129,665 | +54,673 | 0.52% | 2,451,640 |
| 2022-12-29 | 2022-12-23 | 0.471 | 5,074,992 | +70,093 | 0.51% | 2,389,308 |
| 2022-12-28 | 2022-12-22 | 0.457 | 5,004,899 | -182,242 | 0.51% | 2,284,905 |
| 2022-12-23 | 2022-12-21 | 0.428 | 5,187,141 | +77,102 | 0.52% | 2,220,098 |
| 2022-12-22 | 2022-12-20 | 0.421 | 5,110,039 | +14,019 | 0.52% | 2,150,647 |
| 2022-12-21 | 2022-12-19 | 0.354 | 5,096,020 | +56,075 | 0.52% | 1,803,041 |
| 2022-12-20 | 2022-12-16 | 0.414 | 5,039,945 | -70,094 | 0.51% | 2,085,195 |
| 2022-12-19 | 2022-12-15 | 0.428 | 5,110,039 | +35,047 | 0.52% | 2,187,098 |
| 2022-12-16 | 2022-12-14 | 0.449 | 5,074,992 | +308,411 | 0.51% | 2,280,703 |
| 2022-12-15 | 2022-12-13 | 0.499 | 4,766,581 | -91,121 | 0.48% | 2,380,114 |
| 2022-12-14 | 2022-12-12 | 0.478 | 4,857,702 | +140,186 | 0.49% | 2,321,659 |
| 2022-11-29 | 2022-11-25 | 0.297 | 4,717,516 | -7,009 | 0.48% | 1,399,908 |
| 2022-10-13 | 2022-10-11 | 0.305 | 4,724,525 | -7,009 | 0.48% | 1,442,430 |
| 2022-09-06 | 2022-09-02 | 0.271 | 4,731,534 | -5,608 | 0.48% | 1,282,562 |
| 2022-08-18 | 2022-08-16 | 0.280 | 4,737,142 | -138,785 | 0.48% | 1,324,632 |
| 2022-08-17 | 2022-08-15 | 0.288 | 4,875,927 | -1,402 | 0.49% | 1,405,178 |
| 2022-08-02 | 2022-07-29 | 0.294 | 4,877,329 | -8,411 | 0.49% | 1,433,415 |
| 2022-07-13 | 2022-07-11 | 0.307 | 4,885,740 | -21,028 | 0.49% | 1,498,620 |
| 2022-05-24 | 2022-05-20 | 0.280 | 4,906,768 | -7,009 | 0.50% | 1,372,064 |
| 2022-05-06 | 2022-05-04 | 0.272 | 4,913,777 | -56,075 | 0.50% | 1,338,972 |
| 2022-05-05 | 2022-05-03 | 0.275 | 4,969,852 | +56,075 | 0.50% | 1,368,433 |
| 2022-04-22 | 2022-04-20 | 0.280 | 4,913,777 | +58,878 | 0.50% | 1,374,024 |
| 2022-04-01 | 2022-03-30 | 0.311 | 4,854,899 | -32,243 | 0.49% | 1,509,939 |
| 2022-03-30 | 2022-03-28 | 0.307 | 4,887,142 | -2,803 | 0.49% | 1,499,050 |
| 2022-03-23 | 2022-03-21 | 0.301 | 4,889,945 | +70,093 | 0.49% | 1,472,005 |
| 2022-03-22 | 2022-03-18 | 0.285 | 4,819,852 | +35,047 | 0.49% | 1,375,265 |
| 2022-02-23 | 2022-02-21 | 0.320 | 4,784,805 | -7,010 | 0.48% | 1,529,097 |
| 2021-08-26 | 2021-08-24 | 0.399 | 4,791,815 | -7,009 | 0.48% | 1,914,172 |
| 2021-08-20 | 2021-08-18 | 0.407 | 4,798,824 | -25,234 | 0.49% | 1,951,203 |
| 2021-07-26 | 2021-07-22 | 0.421 | 4,824,058 | -70,093 | 0.49% | 2,030,287 |
| 2021-07-23 | 2021-07-21 | 0.421 | 4,894,151 | +70,093 | 0.49% | 2,059,786 |
| 2021-07-14 | 2021-07-12 | 0.435 | 4,824,058 | -21,028 | 0.49% | 2,099,110 |
| 2021-07-13 | 2021-07-09 | 0.435 | 4,845,086 | -7,009 | 0.49% | 2,108,260 |
| 2021-06-28 | 2021-06-24 | 0.457 | 4,852,095 | -7,009 | 0.49% | 2,215,145 |
| 2021-06-02 | 2021-05-31 | 0.449 | 4,859,104 | -25,234 | 0.49% | 2,183,683 |
| 2021-05-21 | 2021-05-18 | 0.449 | 4,884,338 | -9,813 | 0.49% | 2,195,023 |
| 2021-05-17 | 2021-05-13 | 0.457 | 4,894,151 | +9,813 | 0.49% | 2,234,345 |
| 2021-05-05 | 2021-05-03 | 0.449 | 4,884,338 | -21,028 | 0.49% | 2,195,023 |
| 2021-05-03 | 2021-04-29 | 0.464 | 4,905,366 | -9,813 | 0.50% | 2,274,456 |
| 2021-04-30 | 2021-04-28 | 0.464 | 4,915,179 | +30,841 | 0.50% | 2,279,006 |
| 2021-04-20 | 2021-04-16 | 0.457 | 4,884,338 | +7,009 | 0.49% | 2,229,865 |
| 2021-04-09 | 2021-04-07 | 0.442 | 4,877,329 | +28,038 | 0.49% | 2,157,082 |
| 2021-04-08 | 2021-04-01 | 0.457 | 4,849,291 | +28,037 | 0.49% | 2,213,865 |
| 2021-03-10 | 2021-03-08 | 0.485 | 4,821,254 | +98,131 | 0.49% | 2,338,631 |
| 2021-03-05 | 2021-03-03 | 0.506 | 4,723,123 | -176,636 | 0.48% | 2,392,106 |
| 2021-03-04 | 2021-03-02 | 0.492 | 4,899,759 | +105,141 | 0.50% | 2,411,663 |
| 2021-03-03 | 2021-03-01 | 0.506 | 4,794,618 | -40,655 | 0.48% | 2,428,316 |
| 2021-03-02 | 2021-02-26 | 0.528 | 4,835,273 | +93,926 | 0.49% | 2,552,381 |
| 2021-03-01 | 2021-02-25 | 0.528 | 4,741,347 | +19,626 | 0.48% | 2,502,801 |
| 2021-02-26 | 2021-02-24 | 0.535 | 4,721,721 | -208,879 | 0.48% | 2,526,122 |
| 2021-02-24 | 2021-02-22 | 0.485 | 4,930,600 | -28,037 | 0.50% | 2,391,671 |
| 2021-02-22 | 2021-02-18 | 0.478 | 4,958,637 | -140,187 | 0.50% | 2,369,900 |
| 2021-02-19 | 2021-02-17 | 0.492 | 5,098,824 | -28,037 | 0.52% | 2,509,643 |
| 2021-02-18 | 2021-02-16 | 0.499 | 5,126,861 | +56,075 | 0.52% | 2,560,014 |
| 2021-02-17 | 2021-02-11 | 0.435 | 5,070,786 | +328,037 | 0.51% | 2,206,470 |
| 2021-02-16 | 2021-02-09 | 0.414 | 4,742,749 | -5,608 | 0.48% | 1,962,235 |
| 2021-01-06 | 2021-01-04 | 0.392 | 4,748,357 | -2,803 | 0.48% | 1,862,940 |
| 2020-12-29 | 2020-12-24 | 0.378 | 4,751,160 | -2,804 | 0.48% | 1,796,256 |
| 2020-12-18 | 2020-12-16 | 0.399 | 4,753,964 | -42,056 | 0.48% | 1,899,051 |
| 2020-12-14 | 2020-12-10 | 0.392 | 4,796,020 | +42,056 | 0.48% | 1,881,640 |
| 2020-12-11 | 2020-12-09 | 0.399 | 4,753,964 | +1,402 | 0.48% | 1,899,051 |
| 2020-12-09 | 2020-12-07 | 0.407 | 4,752,562 | +1,402 | 0.48% | 1,932,393 |
| 2020-12-04 | 2020-12-02 | 0.407 | 4,751,160 | +7,009 | 0.48% | 1,931,823 |
| 2020-11-27 | 2020-11-25 | 0.414 | 4,744,151 | +35,047 | 0.48% | 1,962,815 |
| 2020-11-19 | 2020-11-17 | 0.421 | 4,709,104 | +35,046 | 0.48% | 1,981,906 |
| 2020-11-16 | 2020-11-12 | 0.428 | 4,674,058 | -14,018 | 0.47% | 2,000,498 |
| 2020-11-12 | 2020-11-10 | 0.435 | 4,688,076 | +35,046 | 0.47% | 2,039,940 |
| 2020-09-10 | 2020-09-08 | 0.478 | 4,653,030 | +21,028 | 0.47% | 2,223,840 |
| 2020-09-08 | 2020-09-04 | 0.471 | 4,632,002 | +106,542 | 0.47% | 2,180,748 |
| 2020-09-07 | 2020-09-03 | 0.478 | 4,525,460 | +70,094 | 0.46% | 2,162,870 |
| 2020-08-31 | 2020-08-27 | 0.471 | 4,455,366 | +21,028 | 0.45% | 2,097,588 |
| 2020-08-28 | 2020-08-26 | 0.464 | 4,434,338 | +140,187 | 0.45% | 2,056,056 |
| 2020-08-27 | 2020-08-25 | 0.471 | 4,294,151 | +28,037 | 0.43% | 2,021,688 |
| 2020-08-21 | 2020-08-19 | 0.428 | 4,266,114 | -14,019 | 0.43% | 1,825,898 |
| 2020-08-18 | 2020-08-14 | 0.428 | 4,280,133 | -7,009 | 0.43% | 1,831,898 |
| 2020-08-13 | 2020-08-11 | 0.435 | 4,287,142 | -7,009 | 0.43% | 1,865,480 |
| 2020-07-20 | 2020-07-16 | 0.428 | 4,294,151 | -7,010 | 0.43% | 1,837,898 |
| 2020-07-16 | 2020-07-14 | 0.428 | 4,301,161 | -70,093 | 0.43% | 1,840,898 |
| 2020-07-08 | 2020-07-06 | 0.464 | 4,371,254 | +70,093 | 0.44% | 2,026,806 |
| 2020-07-06 | 2020-07-02 | 0.449 | 4,301,161 | -21,028 | 0.43% | 1,932,943 |
| 2020-07-03 | 2020-06-30 | 0.449 | 4,322,189 | +42,056 | 0.44% | 1,942,393 |
| 2020-06-02 | 2020-05-29 | 0.449 | 4,280,133 | +70,094 | 0.43% | 1,923,493 |
| 2020-05-08 | 2020-05-06 | 0.492 | 4,210,039 | -35,047 | 0.43% | 2,072,183 |
| 2020-05-07 | 2020-05-05 | 0.514 | 4,245,086 | +35,047 | 0.43% | 2,180,278 |
| 2020-04-15 | 2020-04-09 | 0.499 | 4,210,039 | -7,010 | 0.43% | 2,102,214 |
| 2020-04-14 | 2020-04-08 | 0.457 | 4,217,049 | -4,205 | 0.43% | 1,925,225 |
| 2020-04-09 | 2020-04-07 | 0.449 | 4,221,254 | -53,271 | 0.43% | 1,897,033 |
| 2020-04-06 | 2020-04-02 | 0.464 | 4,274,525 | -4,206 | 0.43% | 1,981,956 |
| 2020-04-01 | 2020-03-30 | 0.442 | 4,278,731 | +4,206 | 0.43% | 1,892,341 |
| 2020-03-27 | 2020-03-25 | 0.464 | 4,274,525 | -70,094 | 0.43% | 1,981,956 |
| 2020-03-25 | 2020-03-23 | 0.457 | 4,344,619 | -2,803 | 0.44% | 1,983,465 |
| 2020-03-02 | 2020-02-27 | 0.564 | 4,347,422 | +7,009 | 0.44% | 2,449,919 |
| 2020-02-24 | 2020-02-20 | 0.571 | 4,340,413 | +14,019 | 0.44% | 2,476,931 |
| 2020-02-20 | 2020-02-18 | 0.578 | 4,326,394 | +1,401 | 0.44% | 2,499,792 |
| 2020-02-18 | 2020-02-14 | 0.571 | 4,324,993 | +39,253 | 0.44% | 2,468,131 |
| 2020-02-17 | 2020-02-13 | 0.564 | 4,285,740 | +7,009 | 0.43% | 2,415,159 |
| 2020-02-11 | 2020-02-07 | 0.585 | 4,278,731 | +39,252 | 0.43% | 2,502,774 |
| 2020-01-13 | 2020-01-09 | 0.606 | 4,239,479 | +11,215 | 0.43% | 2,570,539 |
| 2020-01-07 | 2020-01-03 | 0.606 | 4,228,264 | -7,009 | 0.43% | 2,563,739 |
| 2019-12-11 | 2019-12-09 | 0.585 | 4,235,273 | -91,121 | 0.43% | 2,477,354 |
| 2019-12-10 | 2019-12-06 | 0.592 | 4,326,394 | -7,010 | 0.44% | 2,561,515 |
| 2019-12-06 | 2019-12-04 | 0.606 | 4,333,404 | -14,018 | 0.44% | 2,627,489 |
| 2019-12-04 | 2019-12-02 | 0.606 | 4,347,422 | -5,608 | 0.44% | 2,635,989 |
| 2019-11-25 | 2019-11-21 | 0.613 | 4,353,030 | +7,009 | 0.44% | 2,670,441 |
| 2019-11-18 | 2019-11-14 | 0.642 | 4,346,021 | -28,037 | 0.44% | 2,790,147 |
| 2019-11-07 | 2019-11-05 | 0.699 | 4,374,058 | -21,028 | 0.44% | 3,057,760 |
| 2019-11-06 | 2019-11-04 | 0.685 | 4,395,086 | -1,402 | 0.44% | 3,009,757 |
| 2019-11-04 | 2019-10-31 | 0.678 | 4,396,488 | +7,010 | 0.44% | 2,979,355 |
| 2019-10-29 | 2019-10-25 | 0.692 | 4,389,478 | +5,607 | 0.44% | 3,037,228 |
| 2019-10-25 | 2019-10-23 | 0.692 | 4,383,871 | +7,009 | 0.44% | 3,033,349 |
| 2019-10-23 | 2019-10-21 | 0.692 | 4,376,862 | +84,112 | 0.44% | 3,028,499 |
| 2019-10-09 | 2019-10-04 | 0.713 | 4,292,750 | +100,935 | 0.43% | 3,062,164 |
| 2019-10-03 | 2019-09-30 | 0.706 | 4,191,815 | +70,093 | 0.42% | 2,960,262 |
| 2019-09-23 | 2019-09-19 | 0.713 | 4,121,722 | +14,019 | 0.42% | 2,940,164 |
| 2019-08-27 | 2019-08-23 | 0.785 | 4,107,703 | +49,995 | 0.42% | 3,225,434 |
| 2019-08-21 | 2019-08-19 | 0.785 | 4,057,708 | -13,754 | 0.42% | 3,186,177 |
| 2019-08-14 | 2019-08-12 | 0.771 | 4,071,462 | -1,375 | 0.42% | 3,137,774 |
| 2019-08-08 | 2019-08-06 | 0.814 | 4,072,837 | -20,631 | 0.42% | 3,316,503 |
| 2019-07-29 | 2019-07-25 | 0.887 | 4,093,468 | +68,771 | 0.42% | 3,630,919 |
| 2019-07-22 | 2019-07-18 | 0.872 | 4,024,697 | -27,509 | 0.41% | 3,511,396 |
| 2019-07-10 | 2019-07-08 | 0.931 | 4,052,206 | +6,877 | 0.42% | 3,771,089 |
| 2019-07-03 | 2019-06-28 | 0.960 | 4,045,329 | -6,877 | 0.42% | 3,882,336 |
| 2019-06-24 | 2019-06-20 | 0.974 | 4,052,206 | +6,877 | 0.42% | 3,947,859 |
| 2019-06-20 | 2019-06-18 | 0.960 | 4,045,329 | -20,631 | 0.42% | 3,882,336 |
| 2019-06-19 | 2019-06-17 | 0.974 | 4,065,960 | +20,631 | 0.42% | 3,961,259 |
| 2019-06-13 | 2019-06-11 | 0.974 | 4,045,329 | -34,385 | 0.42% | 3,941,159 |
| 2019-05-29 | 2019-05-27 | 0.989 | 4,079,714 | +55,017 | 0.42% | 4,033,982 |
| 2019-05-28 | 2019-05-24 | 1.105 | 4,024,697 | -6,878 | 0.41% | 4,447,768 |
| 2019-05-24 | 2019-05-22 | 1.105 | 4,031,575 | +20,632 | 0.42% | 4,455,369 |
| 2019-05-07 | 2019-05-03 | 1.178 | 4,010,943 | +20,631 | 0.41% | 4,724,185 |
| 2019-05-03 | 2019-04-30 | 1.221 | 3,990,312 | +6,877 | 0.41% | 4,873,955 |
| 2019-04-26 | 2019-04-24 | 1.251 | 3,983,435 | -13,754 | 0.41% | 4,981,401 |
| 2019-04-24 | 2019-04-18 | 1.251 | 3,997,189 | +6,877 | 0.41% | 4,998,601 |
| 2019-04-18 | 2019-04-16 | 1.265 | 3,990,312 | -82,525 | 0.41% | 5,048,024 |
| 2019-04-03 | 2019-04-01 | 1.178 | 4,072,837 | -27,508 | 0.42% | 4,797,085 |
| 2019-04-02 | 2019-03-29 | 1.178 | 4,100,345 | +27,508 | 0.42% | 4,829,484 |
| 2019-03-20 | 2019-03-18 | 1.236 | 4,072,837 | -15,130 | 0.42% | 5,033,978 |
| 2019-03-11 | 2019-03-07 | 1.294 | 4,087,967 | +20,632 | 0.42% | 5,290,451 |
| 2019-03-05 | 2019-03-01 | 1.323 | 4,067,335 | +63,269 | 0.42% | 5,382,037 |
| 2019-02-27 | 2019-02-25 | 1.221 | 4,004,066 | +6,877 | 0.41% | 4,890,754 |
| 2019-02-19 | 2019-02-15 | 1.236 | 3,997,189 | +34,385 | 0.41% | 4,940,478 |
| 2019-02-18 | 2019-02-14 | 1.280 | 3,962,804 | +26,133 | 0.41% | 5,070,848 |
| 2019-02-15 | 2019-02-13 | 1.280 | 3,936,671 | +13,754 | 0.41% | 5,037,408 |
| 2019-02-12 | 2019-02-08 | 1.338 | 3,922,917 | -22,006 | 0.40% | 5,247,981 |
| 2019-02-01 | 2019-01-30 | 1.280 | 3,944,923 | -75,648 | 0.41% | 5,047,967 |
| 2019-01-31 | 2019-01-29 | 1.251 | 4,020,571 | +96,279 | 0.41% | 5,027,841 |
| 2019-01-30 | 2019-01-28 | 1.251 | 3,924,292 | -37,136 | 0.40% | 4,907,441 |
| 2018-12-11 | 2018-12-07 | 1.062 | 3,961,428 | -147,071 | 0.41% | 4,205,850 |
| 2018-12-10 | 2018-12-06 | 1.047 | 4,108,499 | -1,357 | 0.43% | 4,301,412 |
| 2018-12-05 | 2018-12-03 | 1.076 | 4,109,856 | -12,206 | 0.43% | 4,424,039 |
| 2018-11-30 | 2018-11-28 | 1.076 | 4,122,062 | +12,206 | 0.43% | 4,437,178 |
| 2018-11-23 | 2018-11-21 | 1.076 | 4,109,856 | +17,632 | 0.43% | 4,424,039 |
| 2018-11-07 | 2018-11-05 | 1.047 | 4,092,224 | -33,907 | 0.43% | 4,284,373 |
| 2018-11-06 | 2018-11-02 | 1.121 | 4,126,131 | -115,287 | 0.43% | 4,624,088 |
| 2018-10-24 | 2018-10-22 | 1.106 | 4,241,418 | +9,494 | 0.44% | 4,690,745 |
| 2018-10-23 | 2018-10-19 | 1.106 | 4,231,924 | -1,356 | 0.44% | 4,680,245 |
| 2018-10-22 | 2018-10-18 | 1.106 | 4,233,280 | -1,357 | 0.44% | 4,681,745 |
| 2018-10-10 | 2018-10-08 | 1.165 | 4,234,637 | -67,815 | 0.44% | 4,933,019 |
| 2018-10-02 | 2018-09-27 | 1.224 | 4,302,452 | -20,345 | 0.45% | 5,265,791 |
| 2018-09-26 | 2018-09-21 | 1.194 | 4,322,797 | +135,631 | 0.45% | 5,163,205 |
| 2018-09-21 | 2018-09-19 | 1.209 | 4,187,166 | +88,161 | 0.44% | 5,062,949 |
| 2018-09-19 | 2018-09-17 | 1.194 | 4,099,005 | +20,345 | 0.43% | 4,895,905 |
| 2018-09-18 | 2018-09-14 | 1.224 | 4,078,660 | +20,344 | 0.43% | 4,991,891 |
| 2018-09-05 | 2018-09-03 | 1.268 | 4,058,316 | -6,781 | 0.42% | 5,146,522 |
| 2018-09-04 | 2018-08-31 | 1.312 | 4,065,097 | -27,127 | 0.42% | 5,334,951 |
| 2018-09-03 | 2018-08-30 | 1.312 | 4,092,224 | +2,713 | 0.43% | 5,370,552 |
| 2018-08-31 | 2018-08-29 | 1.312 | 4,089,511 | +24,414 | 0.43% | 5,366,991 |
| 2018-08-30 | 2018-08-28 | 1.327 | 4,065,097 | +6,781 | 0.42% | 5,394,894 |
| 2018-08-28 | 2018-08-24 | 1.371 | 4,058,316 | +136,086 | 0.42% | 5,563,452 |
| 2018-08-21 | 2018-08-17 | 1.356 | 3,922,230 | -32,826 | 0.42% | 5,317,151 |
| 2018-08-17 | 2018-08-15 | 1.386 | 3,955,056 | +6,566 | 0.43% | 5,482,138 |
| 2018-08-13 | 2018-08-09 | 1.447 | 3,948,490 | +32,825 | 0.43% | 5,713,610 |
| 2018-08-01 | 2018-07-30 | 1.447 | 3,915,665 | -17,069 | 0.42% | 5,666,111 |
| 2018-07-06 | 2018-07-04 | 1.432 | 3,932,734 | +14,443 | 0.42% | 5,630,907 |
| 2018-07-04 | 2018-06-29 | 1.508 | 3,918,291 | +6,565 | 0.42% | 5,908,644 |
| 2018-06-29 | 2018-06-27 | 1.615 | 3,911,726 | -32,825 | 0.42% | 6,315,827 |
| 2018-06-21 | 2018-06-19 | 1.630 | 3,944,551 | +32,825 | 0.43% | 6,428,909 |
| 2018-06-11 | 2018-06-07 | 1.676 | 3,911,726 | -2,626 | 0.42% | 6,554,160 |
| 2018-05-17 | 2018-05-15 | 1.691 | 3,914,352 | +59,087 | 0.42% | 6,618,184 |
| 2018-05-15 | 2018-05-11 | 1.691 | 3,855,265 | +23,634 | 0.42% | 6,518,282 |
| 2018-05-07 | 2018-05-03 | 1.706 | 3,831,631 | -1,313 | 0.41% | 6,536,686 |
| 2018-04-30 | 2018-04-26 | 1.676 | 3,832,944 | +9,191 | 0.41% | 6,422,160 |
| 2018-04-26 | 2018-04-24 | 1.706 | 3,823,753 | +26,261 | 0.41% | 6,523,247 |
| 2018-04-25 | 2018-04-23 | 1.676 | 3,797,492 | +30,199 | 0.41% | 6,362,759 |
| 2018-04-24 | 2018-04-20 | 1.721 | 3,767,293 | +6,566 | 0.41% | 6,484,310 |
| 2018-04-20 | 2018-04-18 | 1.721 | 3,760,727 | -258,667 | 0.41% | 6,473,009 |
| 2018-04-17 | 2018-04-13 | 1.706 | 4,019,394 | +6,565 | 0.43% | 6,857,006 |
| 2018-04-11 | 2018-04-09 | 1.721 | 4,012,829 | +59,086 | 0.43% | 6,906,930 |
| 2018-04-09 | 2018-04-04 | 1.721 | 3,953,743 | -407,038 | 0.43% | 6,805,230 |
| 2018-04-06 | 2018-04-03 | 1.736 | 4,360,781 | -21,009 | 0.47% | 7,572,252 |
| 2018-04-03 | 2018-03-28 | 1.736 | 4,381,790 | -7,878 | 0.47% | 7,608,733 |
| 2018-03-26 | 2018-03-22 | 1.782 | 4,389,668 | +6,565 | 0.47% | 7,823,003 |
| 2018-03-20 | 2018-03-16 | 1.813 | 4,383,103 | +7,878 | 0.47% | 7,944,830 |
| 2018-03-19 | 2018-03-15 | 1.797 | 4,375,225 | -13,130 | 0.47% | 7,863,907 |
| 2018-03-14 | 2018-03-12 | 1.797 | 4,388,355 | +6,565 | 0.47% | 7,887,506 |
| 2018-03-08 | 2018-03-06 | 1.843 | 4,381,790 | -51,208 | 0.47% | 8,075,936 |
| 2018-03-07 | 2018-03-05 | 1.782 | 4,432,998 | +15,757 | 0.48% | 7,900,223 |
| 2018-03-02 | 2018-02-28 | 1.767 | 4,417,241 | -13,131 | 0.48% | 7,804,859 |
| 2018-02-28 | 2018-02-26 | 1.767 | 4,430,372 | -17,069 | 0.48% | 7,828,060 |
| 2018-02-27 | 2018-02-23 | 1.782 | 4,447,441 | -39,391 | 0.48% | 7,925,962 |
| 2018-02-26 | 2018-02-22 | 1.767 | 4,486,832 | -129,990 | 0.48% | 7,927,819 |
| 2018-02-23 | 2018-02-21 | 1.752 | 4,616,822 | -1,313 | 0.50% | 8,087,176 |
| 2018-02-22 | 2018-02-20 | 1.752 | 4,618,135 | -22,321 | 0.50% | 8,089,476 |
| 2018-02-20 | 2018-02-13 | 1.721 | 4,640,456 | -39,391 | 0.50% | 7,987,209 |
| 2018-02-08 | 2018-02-06 | 1.721 | 4,679,847 | +32,826 | 0.51% | 8,055,009 |
| 2018-02-07 | 2018-02-05 | 1.767 | 4,647,021 | -6,566 | 0.50% | 8,210,859 |
| 2018-01-26 | 2018-01-24 | 1.736 | 4,653,587 | -45,956 | 0.50% | 8,080,694 |
| 2018-01-24 | 2018-01-22 | 1.721 | 4,699,543 | +65,652 | 0.51% | 8,088,910 |
| 2018-01-22 | 2018-01-18 | 1.736 | 4,633,891 | -22,322 | 0.50% | 8,046,493 |
| 2018-01-17 | 2018-01-15 | 1.736 | 4,656,213 | -52,521 | 0.50% | 8,085,253 |
| 2018-01-15 | 2018-01-11 | 1.736 | 4,708,734 | -6,565 | 0.51% | 8,176,453 |
| 2018-01-11 | 2018-01-09 | 1.736 | 4,715,299 | -65,651 | 0.51% | 8,187,853 |
| 2018-01-05 | 2018-01-03 | 1.721 | 4,780,950 | +26,260 | 0.52% | 8,229,029 |
| 2018-01-04 | 2018-01-02 | 1.752 | 4,754,690 | -6,565 | 0.51% | 8,328,677 |
| 2018-01-03 | 2017-12-29 | 1.736 | 4,761,255 | -13,130 | 0.51% | 8,267,653 |
| 2017-12-29 | 2017-12-27 | 1.721 | 4,774,385 | +19,695 | 0.52% | 8,217,729 |
| 2017-12-15 | 2017-12-13 | 1.721 | 4,754,690 | -22,321 | 0.51% | 8,183,830 |
| 2017-12-12 | 2017-12-08 | 1.783 | 4,777,011 | -10,504 | 0.52% | 8,515,878 |
| 2017-12-11 | 2017-12-07 | 1.752 | 4,787,515 | +83,261 | 0.52% | 8,386,175 |
| 2017-12-06 | 2017-12-04 | 1.767 | 4,704,254 | +33,545 | 0.52% | 8,313,252 |
| 2017-12-04 | 2017-11-30 | 1.767 | 4,670,709 | -39,996 | 0.51% | 8,253,972 |
| 2017-12-01 | 2017-11-29 | 1.783 | 4,710,705 | +169,015 | 0.52% | 8,397,676 |
| 2017-11-30 | 2017-11-28 | 1.798 | 4,541,690 | +109,666 | 0.50% | 8,166,779 |
| 2017-11-29 | 2017-11-27 | 1.814 | 4,432,024 | +6,451 | 0.49% | 8,038,283 |
| 2017-11-27 | 2017-11-23 | 1.798 | 4,425,573 | +2,581 | 0.49% | 7,957,980 |
| 2017-11-24 | 2017-11-22 | 1.798 | 4,422,992 | +19,353 | 0.49% | 7,953,339 |
| 2017-11-22 | 2017-11-20 | 1.783 | 4,403,639 | +23,223 | 0.48% | 7,850,275 |
| 2017-11-21 | 2017-11-17 | 1.814 | 4,380,416 | +19,353 | 0.48% | 7,944,683 |
| 2017-11-20 | 2017-11-16 | 1.829 | 4,361,063 | -19,353 | 0.48% | 7,977,186 |
| 2017-11-16 | 2017-11-14 | 1.829 | 4,380,416 | +11,612 | 0.48% | 8,012,586 |
| 2017-11-15 | 2017-11-13 | 1.891 | 4,368,804 | -7,741 | 0.48% | 8,262,239 |
| 2017-11-14 | 2017-11-10 | 1.860 | 4,376,545 | +45,156 | 0.48% | 8,141,192 |
| 2017-11-10 | 2017-11-08 | 1.876 | 4,331,389 | +6,451 | 0.48% | 8,124,337 |
| 2017-11-09 | 2017-11-07 | 1.922 | 4,324,938 | +180,627 | 0.48% | 8,313,366 |
| 2017-11-08 | 2017-11-06 | 1.938 | 4,144,311 | +376,737 | 0.46% | 8,030,410 |
| 2017-11-02 | 2017-10-31 | 1.829 | 3,767,574 | +14,192 | 0.41% | 6,891,585 |
| 2017-10-30 | 2017-10-26 | 1.845 | 3,753,382 | +33,545 | 0.41% | 6,923,809 |
| 2017-10-27 | 2017-10-25 | 1.860 | 3,719,837 | -6,451 | 0.41% | 6,919,592 |
| 2017-10-25 | 2017-10-23 | 1.876 | 3,726,288 | +129,019 | 0.41% | 6,989,356 |
| 2017-10-24 | 2017-10-20 | 1.907 | 3,597,269 | +64,510 | 0.40% | 6,858,883 |
| 2017-10-23 | 2017-10-19 | 1.907 | 3,532,759 | +19,353 | 0.39% | 6,735,882 |
| 2017-10-20 | 2017-10-18 | 1.860 | 3,513,406 | -6,451 | 0.39% | 6,535,592 |
| 2017-10-19 | 2017-10-17 | 1.860 | 3,519,857 | -6,451 | 0.39% | 6,547,592 |
| 2017-10-18 | 2017-10-16 | 1.829 | 3,526,308 | -19,353 | 0.39% | 6,450,266 |
| 2017-10-17 | 2017-10-13 | 1.798 | 3,545,661 | +25,804 | 0.39% | 6,375,739 |
| 2017-10-16 | 2017-10-12 | 1.767 | 3,519,857 | -51,608 | 0.39% | 6,220,212 |
| 2017-10-11 | 2017-10-09 | 1.705 | 3,571,465 | +25,804 | 0.39% | 6,089,960 |
| 2017-09-28 | 2017-09-26 | 1.705 | 3,545,661 | -83,863 | 0.39% | 6,045,960 |
| 2017-09-20 | 2017-09-18 | 1.736 | 3,629,524 | +6,451 | 0.40% | 6,301,487 |
| 2017-09-14 | 2017-09-12 | 1.721 | 3,623,073 | +12,902 | 0.40% | 6,234,124 |
| 2017-09-08 | 2017-09-06 | 1.736 | 3,610,171 | +2,581 | 0.40% | 6,267,887 |
| 2017-09-07 | 2017-09-05 | 1.736 | 3,607,590 | -203,851 | 0.40% | 6,263,406 |
| 2017-09-06 | 2017-09-04 | 1.736 | 3,811,441 | +6,451 | 0.42% | 6,617,327 |
| 2017-09-04 | 2017-08-31 | 1.798 | 3,804,990 | -29,674 | 0.42% | 6,842,060 |
| 2017-09-01 | 2017-08-30 | 1.767 | 3,834,664 | +12,902 | 0.42% | 6,776,532 |
| 2017-08-30 | 2017-08-28 | 1.885 | 3,821,762 | +113,357 | 0.42% | 7,204,395 |
| 2017-08-29 | 2017-08-25 | 1.853 | 3,708,405 | +6,260 | 0.42% | 6,872,219 |
| 2017-08-28 | 2017-08-24 | 1.885 | 3,702,145 | +256,644 | 0.42% | 6,978,905 |
| 2017-08-25 | 2017-08-22 | 1.869 | 3,445,501 | +25,039 | 0.39% | 6,440,063 |
| 2017-08-24 | 2017-08-21 | 1.869 | 3,420,462 | -2,504 | 0.39% | 6,393,262 |
| 2017-08-15 | 2017-08-11 | 1.869 | 3,422,966 | +6,259 | 0.39% | 6,397,942 |
| 2017-08-11 | 2017-08-09 | 1.901 | 3,416,707 | +12,520 | 0.39% | 6,495,410 |
| 2017-08-10 | 2017-08-08 | 1.917 | 3,404,187 | -46,322 | 0.39% | 6,525,992 |
| 2017-08-09 | 2017-08-07 | 1.901 | 3,450,509 | -1,251 | 0.39% | 6,559,670 |
| 2017-08-08 | 2017-08-04 | 1.901 | 3,451,760 | +2,503 | 0.39% | 6,562,048 |
| 2017-07-27 | 2017-07-25 | 1.917 | 3,449,257 | +18,779 | 0.39% | 6,612,393 |
| 2017-07-25 | 2017-07-21 | 1.933 | 3,430,478 | +219,087 | 0.39% | 6,631,196 |
| 2017-07-21 | 2017-07-19 | 1.981 | 3,211,391 | -65,100 | 0.36% | 6,361,606 |
| 2017-07-20 | 2017-07-18 | 1.965 | 3,276,491 | +31,298 | 0.37% | 6,438,222 |
| 2017-07-19 | 2017-07-17 | 1.965 | 3,245,193 | -17,527 | 0.37% | 6,376,722 |
| 2017-07-17 | 2017-07-13 | 1.933 | 3,262,720 | +12,519 | 0.37% | 6,306,916 |
| 2017-07-10 | 2017-07-06 | 1.917 | 3,250,201 | -31,298 | 0.37% | 6,230,793 |
| 2017-07-06 | 2017-07-04 | 1.917 | 3,281,499 | -42,565 | 0.37% | 6,290,793 |
| 2017-07-04 | 2017-06-30 | 1.949 | 3,324,064 | +65,100 | 0.38% | 6,478,599 |
| 2017-07-03 | 2017-06-29 | 1.949 | 3,258,964 | +31,298 | 0.37% | 6,351,719 |
| 2017-06-30 | 2017-06-28 | 2.013 | 3,227,666 | +18,779 | 0.37% | 6,496,972 |
| 2017-06-26 | 2017-06-22 | 1.821 | 3,208,887 | -110,169 | 0.36% | 5,844,013 |
| 2017-06-22 | 2017-06-20 | 1.805 | 3,319,056 | -25,039 | 0.38% | 5,991,629 |
| 2017-06-15 | 2017-06-13 | 1.821 | 3,344,095 | +62,596 | 0.38% | 6,090,253 |
| 2017-06-13 | 2017-06-09 | 1.853 | 3,281,499 | +1,252 | 0.37% | 6,081,100 |
| 2017-06-12 | 2017-06-08 | 1.853 | 3,280,247 | +37,558 | 0.37% | 6,078,780 |
| 2017-06-02 | 2017-05-31 | 1.901 | 3,242,689 | +116,429 | 0.37% | 6,164,589 |
| 2017-05-25 | 2017-05-23 | 1.869 | 3,126,260 | -25,039 | 0.35% | 5,843,362 |
| 2017-05-19 | 2017-05-17 | 1.933 | 3,151,299 | +155,239 | 0.36% | 6,091,536 |
| 2017-05-16 | 2017-05-12 | 1.965 | 2,996,060 | -155,239 | 0.34% | 5,887,182 |
| 2017-05-15 | 2017-05-11 | 1.965 | 3,151,299 | +1,252 | 0.36% | 6,192,223 |
| 2017-05-10 | 2017-05-08 | 1.981 | 3,150,047 | +6,260 | 0.36% | 6,240,086 |
| 2017-05-09 | 2017-05-05 | 1.949 | 3,143,787 | -12,519 | 0.36% | 6,127,239 |
| 2017-05-08 | 2017-05-04 | 1.981 | 3,156,306 | -3,756 | 0.36% | 6,252,485 |
| 2017-05-05 | 2017-05-02 | 1.997 | 3,160,062 | +2,504 | 0.36% | 6,310,409 |
| 2017-05-04 | 2017-04-28 | 1.949 | 3,157,558 | +12,519 | 0.36% | 6,154,079 |
| 2017-05-02 | 2017-04-27 | 1.949 | 3,145,039 | +25,039 | 0.36% | 6,129,679 |
| 2017-04-27 | 2017-04-25 | 1.949 | 3,120,000 | +23,786 | 0.35% | 6,080,878 |
| 2017-04-26 | 2017-04-24 | 1.949 | 3,096,214 | +75,116 | 0.35% | 6,034,519 |
| 2017-04-24 | 2017-04-20 | 1.949 | 3,021,098 | +6,259 | 0.34% | 5,888,118 |
| 2017-04-21 | 2017-04-19 | 1.965 | 3,014,839 | +43,818 | 0.34% | 5,924,083 |
| 2017-04-20 | 2017-04-18 | 1.917 | 2,971,021 | -3,756 | 0.34% | 5,695,592 |
| 2017-04-19 | 2017-04-13 | 1.965 | 2,974,777 | +52,581 | 0.34% | 5,845,362 |
| 2017-04-12 | 2017-04-10 | 1.981 | 2,922,196 | +6,259 | 0.33% | 5,788,725 |
| 2017-04-03 | 2017-03-30 | 1.997 | 2,915,937 | -61,344 | 0.33% | 5,822,909 |
| 2017-03-31 | 2017-03-29 | 2.013 | 2,977,281 | -31,298 | 0.34% | 5,992,972 |
| 2017-03-30 | 2017-03-28 | 2.013 | 3,008,579 | +25,038 | 0.34% | 6,055,972 |
| 2017-03-29 | 2017-03-27 | 1.997 | 2,983,541 | +125,193 | 0.34% | 5,957,909 |
| 2017-03-22 | 2017-03-20 | 2.045 | 2,858,348 | +50,077 | 0.32% | 5,844,898 |
| 2017-03-17 | 2017-03-15 | 2.045 | 2,808,271 | -6,260 | 0.32% | 5,742,498 |
| 2017-03-02 | 2017-02-28 | 2.029 | 2,814,531 | -17,527 | 0.32% | 5,710,336 |
| 2017-03-01 | 2017-02-27 | 2.029 | 2,832,058 | +6,260 | 0.32% | 5,745,896 |
| 2017-02-27 | 2017-02-23 | 2.061 | 2,825,798 | -12,519 | 0.32% | 5,823,481 |
| 2017-02-23 | 2017-02-21 | 2.045 | 2,838,317 | +22,534 | 0.32% | 5,803,938 |
| 2017-02-21 | 2017-02-17 | 2.109 | 2,815,783 | +18,779 | 0.32% | 5,937,792 |
| 2017-02-20 | 2017-02-16 | 2.157 | 2,797,004 | -12,519 | 0.32% | 6,032,242 |
| 2017-02-16 | 2017-02-14 | 2.157 | 2,809,523 | +2,504 | 0.32% | 6,059,241 |
| 2017-02-15 | 2017-02-13 | 2.125 | 2,807,019 | +32,550 | 0.32% | 5,964,154 |
| 2017-02-13 | 2017-02-09 | 2.189 | 2,774,469 | -6,260 | 0.31% | 6,072,287 |
| 2017-02-10 | 2017-02-08 | 2.173 | 2,780,729 | +3,756 | 0.31% | 6,041,565 |
| 2017-02-08 | 2017-02-06 | 2.189 | 2,776,973 | +26,290 | 0.31% | 6,077,768 |
| 2017-01-20 | 2017-01-18 | 2.077 | 2,750,683 | -6,259 | 0.31% | 5,712,626 |
| 2017-01-17 | 2017-01-13 | 2.093 | 2,756,942 | -6,260 | 0.31% | 5,769,668 |
| 2017-01-12 | 2017-01-10 | 2.077 | 2,763,202 | +31,298 | 0.31% | 5,738,625 |
| 2017-01-06 | 2017-01-04 | 2.077 | 2,731,904 | -37,558 | 0.31% | 5,673,625 |
| 2017-01-03 | 2016-12-29 | 2.077 | 2,769,462 | -6,259 | 0.31% | 5,751,626 |
| 2016-12-28 | 2016-12-22 | 2.077 | 2,775,721 | -26,291 | 0.31% | 5,764,625 |
| 2016-12-23 | 2016-12-21 | 2.077 | 2,802,012 | -236,613 | 0.32% | 5,819,226 |
| 2016-12-21 | 2016-12-19 | 2.077 | 3,038,625 | -18,779 | 0.34% | 6,310,624 |
| 2016-12-16 | 2016-12-14 | 2.125 | 3,057,404 | -1,252 | 0.35% | 6,496,154 |
| 2016-12-14 | 2016-12-12 | 2.077 | 3,058,656 | +40,061 | 0.35% | 6,352,225 |
| 2016-12-12 | 2016-12-08 | 2.221 | 3,018,595 | -2,503 | 0.34% | 6,704,464 |
| 2016-12-09 | 2016-12-07 | 2.221 | 3,021,098 | +19,430 | 0.34% | 6,710,024 |
| 2016-12-08 | 2016-12-06 | 2.140 | 3,001,668 | -78,953 | 0.34% | 6,423,552 |
| 2016-12-07 | 2016-12-05 | 2.108 | 3,080,621 | +18,504 | 0.35% | 6,492,625 |
| 2016-12-06 | 2016-12-02 | 2.091 | 3,062,117 | -323,215 | 0.35% | 6,403,983 |
| 2016-12-05 | 2016-12-01 | 2.124 | 3,385,332 | -18,505 | 0.39% | 7,189,708 |
| 2016-12-02 | 2016-11-30 | 2.075 | 3,403,837 | +12,336 | 0.39% | 7,063,458 |
| 2016-12-01 | 2016-11-29 | 2.172 | 3,391,501 | -2,467 | 0.39% | 7,367,759 |
| 2016-11-30 | 2016-11-28 | 2.189 | 3,393,968 | +23,439 | 0.39% | 7,428,142 |
| 2016-11-29 | 2016-11-25 | 2.172 | 3,370,529 | -9,869 | 0.39% | 7,322,199 |
| 2016-11-28 | 2016-11-24 | 2.124 | 3,380,398 | +11,103 | 0.39% | 7,179,229 |
| 2016-11-24 | 2016-11-22 | 2.172 | 3,369,295 | -23,439 | 0.39% | 7,319,518 |
| 2016-11-23 | 2016-11-21 | 2.124 | 3,392,734 | +12,336 | 0.39% | 7,205,428 |
| 2016-11-18 | 2016-11-16 | 2.221 | 3,380,398 | +76,486 | 0.39% | 7,508,049 |
| 2016-11-14 | 2016-11-10 | 2.140 | 3,303,912 | +37,010 | 0.38% | 7,070,353 |
| 2016-11-11 | 2016-11-09 | 2.075 | 3,266,902 | +12,336 | 0.38% | 6,779,298 |
| 2016-11-09 | 2016-11-07 | 2.156 | 3,254,566 | -18,504 | 0.37% | 7,017,516 |
| 2016-11-04 | 2016-11-02 | 2.156 | 3,273,070 | +6,168 | 0.38% | 7,057,414 |
| 2016-10-24 | 2016-10-19 | 2.221 | 3,266,902 | -6,168 | 0.38% | 7,255,968 |
| 2016-10-19 | 2016-10-17 | 2.205 | 3,273,070 | -24,673 | 0.38% | 7,216,604 |
| 2016-10-18 | 2016-10-14 | 2.221 | 3,297,743 | +18,504 | 0.38% | 7,324,467 |
| 2016-10-17 | 2016-10-13 | 2.237 | 3,279,239 | +2,468 | 0.38% | 7,336,532 |
| 2016-10-14 | 2016-10-12 | 2.270 | 3,276,771 | -30,842 | 0.38% | 7,437,257 |
| 2016-10-12 | 2016-10-07 | 2.416 | 3,307,613 | +30,842 | 0.38% | 7,989,868 |
| 2016-10-11 | 2016-10-06 | 2.399 | 3,276,771 | +61,682 | 0.38% | 7,862,243 |
| 2016-10-06 | 2016-10-04 | 2.318 | 3,215,089 | +11,103 | 0.37% | 7,453,628 |
| 2016-10-04 | 2016-09-30 | 2.335 | 3,203,986 | -6,168 | 0.37% | 7,479,831 |
| 2016-10-03 | 2016-09-29 | 2.383 | 3,210,154 | -4,935 | 0.37% | 7,650,360 |
| 2016-09-30 | 2016-09-28 | 2.416 | 3,215,089 | +92,524 | 0.37% | 7,766,367 |
| 2016-09-27 | 2016-09-23 | 2.432 | 3,122,565 | -12,337 | 0.36% | 7,593,490 |
| 2016-09-20 | 2016-09-15 | 2.448 | 3,134,902 | +4,935 | 0.36% | 7,674,314 |
| 2016-09-19 | 2016-09-14 | 2.464 | 3,129,967 | +4,934 | 0.36% | 7,712,977 |
| 2016-09-15 | 2016-09-13 | 2.464 | 3,125,033 | -1,233 | 0.36% | 7,700,818 |
| 2016-09-13 | 2016-09-09 | 2.513 | 3,126,266 | +24,673 | 0.36% | 7,855,906 |
| 2016-09-12 | 2016-09-08 | 2.448 | 3,101,593 | +12,336 | 0.36% | 7,592,773 |
| 2016-09-07 | 2016-09-05 | 2.545 | 3,089,257 | +6,168 | 0.35% | 7,863,074 |
| 2016-09-05 | 2016-09-01 | 2.610 | 3,083,089 | +6,169 | 0.35% | 8,047,308 |
| 2016-09-02 | 2016-08-31 | 2.710 | 3,076,920 | -12,337 | 0.35% | 8,338,473 |
| 2016-09-01 | 2016-08-30 | 2.710 | 3,089,257 | +64,446 | 0.35% | 8,371,906 |
| 2016-08-31 | 2016-08-29 | 2.627 | 3,024,811 | -25,417 | 0.35% | 7,947,341 |
| 2016-08-30 | 2016-08-26 | 2.809 | 3,050,228 | -2,420 | 0.36% | 8,568,557 |
| 2016-08-29 | 2016-08-25 | 2.908 | 3,052,648 | -19,365 | 0.36% | 8,878,015 |
| 2016-08-26 | 2016-08-24 | 2.925 | 3,072,013 | -12,104 | 0.36% | 8,985,097 |
| 2016-08-24 | 2016-08-22 | 2.958 | 3,084,117 | -30,258 | 0.36% | 9,122,426 |
| 2016-08-23 | 2016-08-19 | 3.040 | 3,114,375 | -15,734 | 0.36% | 9,469,242 |
| 2016-08-22 | 2016-08-18 | 2.958 | 3,130,109 | -59,306 | 0.37% | 9,258,464 |
| 2016-08-19 | 2016-08-17 | 2.958 | 3,189,415 | -3,631 | 0.37% | 9,433,884 |
| 2016-08-18 | 2016-08-16 | 2.925 | 3,193,046 | -30,259 | 0.37% | 9,339,098 |
| 2016-08-17 | 2016-08-15 | 2.941 | 3,223,305 | +6,052 | 0.38% | 9,480,863 |
| 2016-08-16 | 2016-08-12 | 2.842 | 3,217,253 | -197,284 | 0.38% | 9,144,082 |
| 2016-08-15 | 2016-08-11 | 2.594 | 3,414,537 | -52,044 | 0.40% | 8,858,454 |
| 2016-08-10 | 2016-08-08 | 2.346 | 3,466,581 | +60,517 | 0.41% | 8,134,225 |
| 2016-08-09 | 2016-08-05 | 2.313 | 3,406,064 | -30,259 | 0.40% | 7,879,657 |
| 2016-08-08 | 2016-08-04 | 2.297 | 3,436,323 | +30,259 | 0.40% | 7,892,875 |
| 2016-08-05 | 2016-08-03 | 2.280 | 3,406,064 | -6,052 | 0.40% | 7,767,090 |
| 2016-08-04 | 2016-08-01 | 2.346 | 3,412,116 | +25,417 | 0.40% | 8,006,424 |
| 2016-08-03 | 2016-07-29 | 2.446 | 3,386,699 | -12,103 | 0.40% | 8,282,564 |
| 2016-07-29 | 2016-07-27 | 2.545 | 3,398,802 | +32,678 | 0.40% | 8,649,143 |
| 2016-07-28 | 2016-07-26 | 2.578 | 3,366,124 | -39,940 | 0.39% | 8,677,231 |
| 2016-07-27 | 2016-07-25 | 2.413 | 3,406,064 | +9,682 | 0.40% | 8,217,357 |
| 2016-07-26 | 2016-07-22 | 2.396 | 3,396,382 | +36,310 | 0.40% | 8,137,875 |
| 2016-07-25 | 2016-07-21 | 2.462 | 3,360,072 | -9,682 | 0.39% | 8,272,968 |
| 2016-07-22 | 2016-07-20 | 2.594 | 3,369,754 | -94,406 | 0.39% | 8,742,272 |
| 2016-07-20 | 2016-07-18 | 2.264 | 3,464,160 | -37,520 | 0.41% | 7,842,328 |
| 2016-07-19 | 2016-07-15 | 2.231 | 3,501,680 | +36,309 | 0.41% | 7,811,541 |
| 2016-07-18 | 2016-07-14 | 2.115 | 3,465,371 | -6,051 | 0.41% | 7,329,700 |
| 2016-07-15 | 2016-07-13 | 2.115 | 3,471,422 | +12,103 | 0.41% | 7,342,498 |
| 2016-07-11 | 2016-07-07 | 2.099 | 3,459,319 | -12,103 | 0.41% | 7,259,736 |
| 2016-07-08 | 2016-07-06 | 2.082 | 3,471,422 | +6,051 | 0.41% | 7,227,772 |
| 2016-07-07 | 2016-07-05 | 2.082 | 3,465,371 | +8,473 | 0.41% | 7,215,173 |
| 2016-07-06 | 2016-07-04 | 2.049 | 3,456,898 | +12,103 | 0.40% | 7,083,285 |
| 2016-07-05 | 2016-06-30 | 2.099 | 3,444,795 | +54,465 | 0.40% | 7,229,255 |
| 2016-07-04 | 2016-06-29 | 2.099 | 3,390,330 | +148,870 | 0.40% | 7,114,955 |
| 2016-06-30 | 2016-06-28 | 1.983 | 3,241,460 | +12,104 | 0.38% | 6,427,593 |
| 2016-06-29 | 2016-06-27 | 1.999 | 3,229,356 | -1,211 | 0.38% | 6,456,955 |
| 2016-06-24 | 2016-06-22 | 2.148 | 3,230,567 | +18,155 | 0.38% | 6,939,826 |
| 2016-06-13 | 2016-06-08 | 2.446 | 3,212,412 | -9,682 | 0.38% | 7,856,325 |
| 2016-06-10 | 2016-06-07 | 2.429 | 3,222,094 | +12,103 | 0.38% | 7,826,760 |
| 2016-06-07 | 2016-06-03 | 2.462 | 3,209,991 | +6,052 | 0.38% | 7,903,447 |
| 2016-06-06 | 2016-06-02 | 2.512 | 3,203,939 | +12,103 | 0.38% | 8,047,376 |
| 2016-06-02 | 2016-05-31 | 2.545 | 3,191,836 | +90,775 | 0.37% | 8,122,463 |
| 2016-05-31 | 2016-05-27 | 2.413 | 3,101,061 | -30,259 | 0.36% | 7,481,516 |
| 2016-05-27 | 2016-05-25 | 2.413 | 3,131,320 | -29,048 | 0.37% | 7,554,518 |
| 2016-05-26 | 2016-05-24 | 2.396 | 3,160,368 | -1,210 | 0.37% | 7,572,375 |
| 2016-05-24 | 2016-05-20 | 2.346 | 3,161,578 | +45,993 | 0.37% | 7,418,545 |
| 2016-05-05 | 2016-05-03 | 2.462 | 3,115,585 | -7,262 | 0.36% | 7,671,006 |
| 2016-04-29 | 2016-04-27 | 2.561 | 3,122,847 | -1,211 | 0.37% | 7,998,506 |
| 2016-04-26 | 2016-04-22 | 2.611 | 3,124,058 | -13,313 | 0.37% | 8,156,478 |
| 2016-04-22 | 2016-04-20 | 2.611 | 3,137,371 | -1,211 | 0.37% | 8,191,236 |
| 2016-04-11 | 2016-04-07 | 2.446 | 3,138,582 | -7,262 | 0.37% | 7,675,765 |
| 2016-04-07 | 2016-04-05 | 2.380 | 3,145,844 | -12,103 | 0.37% | 7,485,592 |
| 2016-04-06 | 2016-04-01 | 2.413 | 3,157,947 | +13,314 | 0.37% | 7,618,758 |
| 2016-04-05 | 2016-03-31 | 2.446 | 3,144,633 | -60,517 | 0.37% | 7,690,563 |
| 2016-04-01 | 2016-03-30 | 2.462 | 3,205,150 | -9,682 | 0.38% | 7,891,528 |
| 2016-03-30 | 2016-03-24 | 2.479 | 3,214,832 | -24,207 | 0.38% | 7,968,490 |
| 2016-03-23 | 2016-03-21 | 2.545 | 3,239,039 | +6,052 | 0.38% | 8,242,584 |
| 2016-03-21 | 2016-03-17 | 2.413 | 3,232,987 | +84,723 | 0.38% | 7,799,797 |
| 2016-03-18 | 2016-03-16 | 2.380 | 3,148,264 | -6,052 | 0.37% | 7,491,350 |
| 2016-03-17 | 2016-03-15 | 2.396 | 3,154,316 | +42,362 | 0.37% | 7,557,874 |
| 2016-03-08 | 2016-03-04 | 2.611 | 3,111,954 | -60,517 | 0.36% | 8,124,876 |
| 2016-03-07 | 2016-03-03 | 2.611 | 3,172,471 | -2,420 | 0.37% | 8,282,877 |
| 2016-03-03 | 2016-03-01 | 2.677 | 3,174,891 | -6,052 | 0.37% | 8,499,048 |
| 2016-03-02 | 2016-02-29 | 2.693 | 3,180,943 | -13,314 | 0.37% | 8,567,813 |
| 2016-03-01 | 2016-02-26 | 2.528 | 3,194,257 | +4,842 | 0.37% | 8,075,841 |
| 2016-02-29 | 2016-02-25 | 2.297 | 3,189,415 | +26,627 | 0.37% | 7,325,754 |
| 2016-02-26 | 2016-02-24 | 2.313 | 3,162,788 | +33,889 | 0.37% | 7,316,857 |
| 2016-02-24 | 2016-02-22 | 2.313 | 3,128,899 | +12,103 | 0.37% | 7,238,458 |
| 2016-02-22 | 2016-02-18 | 2.330 | 3,116,796 | +13,314 | 0.36% | 7,261,962 |
| 2016-02-19 | 2016-02-17 | 2.313 | 3,103,482 | +8,472 | 0.36% | 7,179,658 |
| 2016-02-17 | 2016-02-15 | 2.363 | 3,095,010 | +2,421 | 0.36% | 7,313,488 |
| 2016-02-16 | 2016-02-12 | 2.313 | 3,092,589 | +12,103 | 0.36% | 7,154,458 |
| 2016-01-20 | 2016-01-18 | 2.330 | 3,080,486 | -18,155 | 0.36% | 7,177,362 |
| 2016-01-18 | 2016-01-14 | 2.627 | 3,098,641 | +29,048 | 0.36% | 8,141,321 |
| 2016-01-14 | 2016-01-12 | 2.743 | 3,069,593 | -24,206 | 0.36% | 8,420,063 |
| 2016-01-12 | 2016-01-08 | 2.793 | 3,093,799 | +3,631 | 0.36% | 8,639,831 |
| 2016-01-11 | 2016-01-07 | 2.809 | 3,090,168 | +18,155 | 0.36% | 8,680,755 |
| 2016-01-07 | 2016-01-05 | 2.958 | 3,072,013 | -18,155 | 0.36% | 9,086,624 |
| 2016-01-06 | 2016-01-04 | 2.974 | 3,090,168 | -6,052 | 0.36% | 9,191,387 |
| 2016-01-05 | 2015-12-31 | 2.991 | 3,096,220 | +3,631 | 0.36% | 9,260,552 |
| 2015-12-28 | 2015-12-22 | 2.974 | 3,092,589 | -8,472 | 0.36% | 9,198,588 |
| 2015-12-17 | 2015-12-15 | 2.826 | 3,101,061 | -6,052 | 0.36% | 8,762,598 |
| 2015-12-10 | 2015-12-08 | 2.942 | 3,107,113 | +146,590 | 0.36% | 9,140,282 |
| 2015-12-08 | 2015-12-04 | 2.975 | 2,960,523 | +17,948 | 0.35% | 8,808,021 |
| 2015-12-02 | 2015-11-30 | 2.958 | 2,942,575 | +35,897 | 0.35% | 8,705,439 |
| 2015-11-25 | 2015-11-23 | 3.042 | 2,906,678 | +71,795 | 0.34% | 8,842,157 |
| 2015-11-06 | 2015-11-04 | 3.009 | 2,834,883 | -17,949 | 0.34% | 8,528,989 |
| 2015-11-04 | 2015-11-02 | 2.992 | 2,852,832 | -1,196 | 0.34% | 8,535,306 |
| 2015-11-03 | 2015-10-30 | 2.925 | 2,854,028 | +29,914 | 0.34% | 8,348,072 |
| 2015-10-29 | 2015-10-27 | 3.075 | 2,824,114 | +17,949 | 0.33% | 8,685,402 |
| 2015-10-28 | 2015-10-26 | 3.109 | 2,806,165 | +5,983 | 0.33% | 8,724,008 |
| 2015-10-26 | 2015-10-22 | 3.176 | 2,800,182 | +75,384 | 0.33% | 8,892,620 |
| 2015-10-22 | 2015-10-19 | 3.209 | 2,724,798 | +5,983 | 0.32% | 8,744,308 |
| 2015-10-20 | 2015-10-16 | 3.243 | 2,718,815 | +59,829 | 0.32% | 8,815,994 |
| 2015-10-14 | 2015-10-12 | 3.376 | 2,658,986 | +7,179 | 0.31% | 8,977,539 |
| 2015-10-13 | 2015-10-09 | 3.343 | 2,651,807 | +27,521 | 0.31% | 8,864,654 |
| 2015-10-09 | 2015-10-07 | 3.343 | 2,624,286 | -5,983 | 0.31% | 8,772,655 |
| 2015-10-08 | 2015-10-06 | 3.493 | 2,630,269 | -33,504 | 0.31% | 9,188,325 |
| 2015-10-06 | 2015-10-02 | 3.109 | 2,663,773 | -11,965 | 0.31% | 8,281,329 |
| 2015-10-02 | 2015-09-29 | 2.992 | 2,675,738 | +7,179 | 0.32% | 8,005,464 |
| 2015-09-30 | 2015-09-25 | 3.042 | 2,668,559 | +5,983 | 0.32% | 8,117,795 |
| 2015-09-29 | 2015-09-24 | 3.075 | 2,662,576 | +5,983 | 0.31% | 8,188,601 |
| 2015-09-25 | 2015-09-23 | 3.075 | 2,656,593 | -7,180 | 0.31% | 8,170,201 |
| 2015-09-23 | 2015-09-21 | 3.075 | 2,663,773 | +7,180 | 0.31% | 8,192,283 |
| 2015-09-22 | 2015-09-18 | 3.159 | 2,656,593 | +5,983 | 0.31% | 8,392,217 |
| 2015-09-18 | 2015-09-16 | 3.126 | 2,650,610 | +11,965 | 0.31% | 8,284,710 |
| 2015-09-16 | 2015-09-14 | 3.109 | 2,638,645 | +9,573 | 0.31% | 8,203,209 |
| 2015-09-15 | 2015-09-11 | 3.176 | 2,629,072 | -19,145 | 0.31% | 8,349,221 |
| 2015-09-11 | 2015-09-09 | 3.192 | 2,648,217 | +143,589 | 0.31% | 8,454,284 |
| 2015-09-10 | 2015-09-08 | 3.092 | 2,504,628 | +11,966 | 0.30% | 7,744,704 |
| 2015-09-09 | 2015-09-07 | 3.075 | 2,492,662 | +5,982 | 0.29% | 7,666,040 |
| 2015-09-07 | 2015-09-02 | 3.176 | 2,486,680 | +11,966 | 0.29% | 7,897,023 |
| 2015-08-31 | 2015-08-27 | 3.443 | 2,474,714 | -9,572 | 0.29% | 8,520,834 |
| 2015-08-27 | 2015-08-25 | 3.410 | 2,484,286 | -23,932 | 0.29% | 8,470,746 |
| 2015-08-26 | 2015-08-24 | 3.343 | 2,508,218 | +11,966 | 0.30% | 8,384,654 |
| 2015-08-25 | 2015-08-21 | 3.610 | 2,496,252 | -8,376 | 0.30% | 9,012,226 |
| 2015-08-24 | 2015-08-20 | 3.744 | 2,504,628 | -5,983 | 0.30% | 9,377,372 |
| 2015-08-20 | 2015-08-18 | 3.999 | 2,510,611 | +82,975 | 0.30% | 10,039,338 |
| 2015-08-13 | 2015-08-11 | 4.119 | 2,427,636 | +5,826 | 0.29% | 9,999,183 |
| 2015-08-12 | 2015-08-10 | 4.119 | 2,421,810 | -5,826 | 0.29% | 9,975,186 |
| 2015-07-29 | 2015-07-27 | 4.102 | 2,427,636 | -101,387 | 0.29% | 9,957,520 |
| 2015-07-24 | 2015-07-22 | 4.085 | 2,529,023 | +5,827 | 0.31% | 10,329,979 |
| 2015-07-23 | 2015-07-21 | 4.102 | 2,523,196 | -11,654 | 0.31% | 10,349,482 |
| 2015-07-21 | 2015-07-17 | 4.136 | 2,534,850 | +5,827 | 0.31% | 10,484,290 |
| 2015-07-20 | 2015-07-16 | 4.033 | 2,529,023 | -11,653 | 0.31% | 10,199,769 |
| 2015-07-16 | 2015-07-14 | 3.982 | 2,540,676 | +5,826 | 0.31% | 10,115,957 |
| 2015-07-15 | 2015-07-13 | 4.153 | 2,534,850 | -15,149 | 0.31% | 10,527,793 |
| 2015-07-14 | 2015-07-10 | 3.913 | 2,549,999 | -2,331 | 0.31% | 9,978,024 |
| 2015-07-13 | 2015-07-09 | 3.758 | 2,552,330 | +2,331 | 0.31% | 9,592,916 |
| 2015-07-10 | 2015-07-08 | 3.553 | 2,549,999 | +135,182 | 0.31% | 9,058,996 |
| 2015-07-09 | 2015-07-07 | 3.741 | 2,414,817 | +124,693 | 0.29% | 9,034,631 |
| 2015-07-08 | 2015-07-06 | 3.896 | 2,290,124 | -3,496 | 0.28% | 8,921,843 |
| 2015-07-06 | 2015-07-02 | 4.136 | 2,293,620 | +29,134 | 0.28% | 9,486,548 |
| 2015-07-03 | 2015-06-30 | 4.136 | 2,264,486 | +18,646 | 0.27% | 9,366,048 |
| 2015-07-02 | 2015-06-29 | 4.222 | 2,245,840 | +4,661 | 0.27% | 9,481,644 |
| 2015-06-29 | 2015-06-25 | 4.479 | 2,241,179 | +34,961 | 0.27% | 10,038,915 |
| 2015-06-26 | 2015-06-24 | 4.445 | 2,206,218 | +3,496 | 0.27% | 9,806,587 |
| 2015-06-23 | 2015-06-19 | 4.359 | 2,202,722 | -23,307 | 0.27% | 9,602,031 |
| 2015-06-22 | 2015-06-18 | 4.222 | 2,226,029 | -5,827 | 0.27% | 9,398,004 |
| 2015-06-19 | 2015-06-17 | 4.119 | 2,231,856 | -5,827 | 0.27% | 9,192,785 |
| 2015-06-18 | 2015-06-16 | 4.119 | 2,237,683 | -5,826 | 0.27% | 9,216,786 |
| 2015-06-16 | 2015-06-12 | 4.170 | 2,243,509 | -11,654 | 0.27% | 9,356,293 |
| 2015-06-10 | 2015-06-08 | 4.188 | 2,255,163 | +13,984 | 0.27% | 9,443,598 |
| 2015-06-09 | 2015-06-05 | 4.222 | 2,241,179 | +8,158 | 0.27% | 9,461,965 |
| 2015-06-08 | 2015-06-04 | 4.308 | 2,233,021 | -30,300 | 0.27% | 9,619,140 |
| 2015-06-05 | 2015-06-03 | 4.359 | 2,263,321 | +122,363 | 0.27% | 9,866,192 |
| 2015-06-04 | 2015-06-02 | 4.445 | 2,140,958 | +1,166 | 0.26% | 9,516,508 |
| 2015-06-02 | 2015-05-29 | 4.548 | 2,139,792 | +11,653 | 0.26% | 9,731,665 |
| 2015-06-01 | 2015-05-28 | 4.479 | 2,128,139 | +60,599 | 0.26% | 9,532,574 |
| 2015-05-29 | 2015-05-27 | 4.634 | 2,067,540 | +17,480 | 0.25% | 9,580,483 |
| 2015-05-28 | 2015-05-26 | 4.668 | 2,050,060 | -45,449 | 0.25% | 9,569,851 |
| 2015-05-27 | 2015-05-22 | 4.445 | 2,095,509 | +5,827 | 0.25% | 9,314,488 |
| 2015-05-26 | 2015-05-21 | 4.428 | 2,089,682 | +4,662 | 0.25% | 9,252,724 |
| 2015-05-22 | 2015-05-20 | 4.428 | 2,085,020 | +11,653 | 0.25% | 9,232,082 |
| 2015-05-21 | 2015-05-19 | 4.496 | 2,073,367 | -11,653 | 0.25% | 9,322,817 |
| 2015-05-19 | 2015-05-15 | 4.462 | 2,085,020 | -5,827 | 0.25% | 9,303,648 |
| 2015-05-18 | 2015-05-14 | 4.462 | 2,090,847 | +12,819 | 0.25% | 9,329,649 |
| 2015-05-13 | 2015-05-11 | 4.548 | 2,078,028 | +5,827 | 0.25% | 9,450,765 |
| 2015-05-08 | 2015-05-06 | 4.479 | 2,072,201 | +5,826 | 0.25% | 9,282,011 |
| 2015-05-07 | 2015-05-05 | 4.548 | 2,066,375 | +5,827 | 0.25% | 9,397,768 |
| 2015-05-06 | 2015-05-04 | 4.634 | 2,060,548 | -27,969 | 0.25% | 9,548,083 |
| 2015-05-05 | 2015-04-30 | 4.496 | 2,088,517 | -11,653 | 0.25% | 9,390,939 |
| 2015-04-30 | 2015-04-28 | 4.411 | 2,100,170 | +11,653 | 0.26% | 9,263,120 |
| 2015-04-29 | 2015-04-27 | 4.479 | 2,088,517 | -5,826 | 0.25% | 9,355,096 |
| 2015-04-24 | 2015-04-22 | 4.445 | 2,094,343 | +2,330 | 0.25% | 9,309,305 |
| 2015-04-23 | 2015-04-21 | 4.445 | 2,092,013 | +4,662 | 0.25% | 9,298,949 |
| 2015-04-22 | 2015-04-20 | 4.496 | 2,087,351 | +23,307 | 0.25% | 9,385,696 |
| 2015-04-21 | 2015-04-17 | 4.720 | 2,064,044 | -12,819 | 0.25% | 9,741,399 |
| 2015-04-20 | 2015-04-16 | 4.702 | 2,076,863 | -6,992 | 0.25% | 9,766,256 |
| 2015-04-17 | 2015-04-15 | 4.634 | 2,083,855 | +11,654 | 0.25% | 9,656,083 |
| 2015-04-16 | 2015-04-14 | 4.788 | 2,072,201 | -5,827 | 0.25% | 9,922,150 |
| 2015-04-15 | 2015-04-13 | 4.874 | 2,078,028 | -1,166 | 0.25% | 10,128,367 |
| 2015-04-14 | 2015-04-10 | 4.771 | 2,079,194 | -40,787 | 0.25% | 9,919,951 |
| 2015-04-13 | 2015-04-09 | 4.840 | 2,119,981 | -40,788 | 0.26% | 10,260,081 |
| 2015-04-10 | 2015-04-08 | 4.771 | 2,160,769 | -11,653 | 0.26% | 10,309,150 |
| 2015-04-09 | 2015-04-02 | 4.479 | 2,172,422 | -39,623 | 0.26% | 9,730,931 |
| 2015-04-08 | 2015-04-01 | 4.239 | 2,212,045 | +10,489 | 0.27% | 9,376,929 |
| 2015-04-02 | 2015-03-31 | 4.308 | 2,201,556 | +10,488 | 0.27% | 9,483,599 |
| 2015-04-01 | 2015-03-30 | 4.085 | 2,191,068 | -10,488 | 0.27% | 8,949,577 |
| 2015-03-31 | 2015-03-27 | 4.050 | 2,201,556 | +9,322 | 0.27% | 8,916,850 |
| 2015-03-26 | 2015-03-24 | 4.033 | 2,192,234 | +5,827 | 0.27% | 8,841,470 |
| 2015-03-24 | 2015-03-20 | 4.016 | 2,186,407 | +23,307 | 0.27% | 8,780,446 |
| 2015-03-18 | 2015-03-16 | 3.999 | 2,163,100 | -23,059 | 0.26% | 8,649,724 |
| 2015-03-12 | 2015-03-10 | 4.085 | 2,186,159 | -6,992 | 0.27% | 8,929,526 |
| 2015-03-11 | 2015-03-09 | 4.033 | 2,193,151 | +5,826 | 0.27% | 8,845,168 |
| 2015-03-10 | 2015-03-06 | 4.085 | 2,187,325 | +9,323 | 0.27% | 8,934,289 |
| 2015-03-05 | 2015-03-03 | 4.170 | 2,178,002 | +18,646 | 0.26% | 9,083,103 |
| 2015-02-26 | 2015-02-24 | 4.256 | 2,159,356 | +262,206 | 0.26% | 9,190,637 |
| 2015-02-24 | 2015-02-18 | 4.342 | 1,897,150 | +31,465 | 0.23% | 8,237,433 |
| 2015-02-16 | 2015-02-12 | 4.222 | 1,865,685 | +5,827 | 0.23% | 7,876,679 |
| 2015-02-11 | 2015-02-09 | 4.256 | 1,859,858 | -17,481 | 0.23% | 7,915,916 |
| 2015-02-09 | 2015-02-05 | 4.291 | 1,877,339 | -44,283 | 0.23% | 8,054,757 |
| 2015-02-06 | 2015-02-04 | 4.291 | 1,921,622 | +5,826 | 0.23% | 8,244,754 |
| 2015-02-05 | 2015-02-03 | 4.291 | 1,915,796 | +55,938 | 0.23% | 8,219,757 |
| 2015-02-02 | 2015-01-29 | 4.342 | 1,859,858 | +2,330 | 0.23% | 8,075,511 |
| 2015-01-29 | 2015-01-27 | 4.514 | 1,857,528 | -20,976 | 0.23% | 8,384,184 |
| 2015-01-28 | 2015-01-26 | 4.514 | 1,878,504 | -2,331 | 0.23% | 8,478,862 |
| 2015-01-23 | 2015-01-21 | 4.291 | 1,880,835 | +12,819 | 0.23% | 8,069,756 |
| 2015-01-19 | 2015-01-15 | 4.411 | 1,868,016 | +5,827 | 0.23% | 8,239,169 |
| 2015-01-13 | 2015-01-09 | 4.496 | 1,862,189 | -5,827 | 0.23% | 8,373,263 |
| 2015-01-12 | 2015-01-08 | 4.411 | 1,868,016 | +3,496 | 0.23% | 8,239,169 |
| 2015-01-07 | 2015-01-05 | 4.462 | 1,864,520 | -18,645 | 0.23% | 8,319,747 |
| 2015-01-06 | 2015-01-02 | 4.462 | 1,883,165 | +23,307 | 0.23% | 8,402,943 |
| 2015-01-05 | 2014-12-31 | 4.720 | 1,859,858 | +24,472 | 0.23% | 8,777,729 |
| 2015-01-02 | 2014-12-29 | 4.393 | 1,835,386 | +9,323 | 0.22% | 8,063,751 |
| 2014-12-30 | 2014-12-24 | 4.462 | 1,826,063 | +11,654 | 0.22% | 8,148,146 |
| 2014-12-23 | 2014-12-19 | 4.376 | 1,814,409 | +5,827 | 0.22% | 7,940,449 |
| 2014-12-19 | 2014-12-17 | 4.359 | 1,808,582 | -17,481 | 0.22% | 7,883,909 |
| 2014-12-18 | 2014-12-16 | 4.445 | 1,826,063 | -15,149 | 0.22% | 8,116,807 |
| 2014-12-15 | 2014-12-11 | 4.479 | 1,841,212 | +11,653 | 0.22% | 8,247,342 |
| 2014-12-12 | 2014-12-10 | 4.480 | 1,829,559 | +1,166 | 0.22% | 8,195,634 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,828,393 | +19,900 | 0.22% | 8,222,034 |
| 2014-12-10 | 2014-12-08 | 4.653 | 1,808,493 | -5,782 | 0.22% | 8,414,057 |
| 2014-12-09 | 2014-12-05 | 4.722 | 1,814,275 | -10,407 | 0.22% | 8,566,474 |
| 2014-12-03 | 2014-12-01 | 4.860 | 1,824,682 | +5,782 | 0.22% | 8,868,085 |
| 2014-12-02 | 2014-11-28 | 4.981 | 1,818,900 | +41,629 | 0.22% | 9,060,197 |
| 2014-12-01 | 2014-11-27 | 4.774 | 1,777,271 | +8,094 | 0.22% | 8,483,969 |
| 2014-11-28 | 2014-11-26 | 4.825 | 1,769,177 | +98,291 | 0.22% | 8,537,129 |
| 2014-11-26 | 2014-11-24 | 4.808 | 1,670,886 | +18,502 | 0.21% | 8,033,929 |
| 2014-11-25 | 2014-11-21 | 4.843 | 1,652,384 | +2,313 | 0.20% | 8,002,126 |
| 2014-11-19 | 2014-11-17 | 4.843 | 1,650,071 | +39,316 | 0.20% | 7,990,924 |
| 2014-11-18 | 2014-11-14 | 4.964 | 1,610,755 | -82,102 | 0.20% | 7,995,539 |
| 2014-11-17 | 2014-11-13 | 4.998 | 1,692,857 | +20,815 | 0.21% | 8,461,638 |
| 2014-11-14 | 2014-11-12 | 4.998 | 1,672,042 | +11,563 | 0.21% | 8,357,596 |
| 2014-11-10 | 2014-11-06 | 5.171 | 1,660,479 | +23,128 | 0.20% | 8,586,989 |
| 2014-11-05 | 2014-11-03 | 5.137 | 1,637,351 | +37,003 | 0.20% | 8,410,747 |
| 2014-11-04 | 2014-10-31 | 5.068 | 1,600,348 | +11,564 | 0.20% | 8,109,954 |
| 2014-11-03 | 2014-10-30 | 4.929 | 1,588,784 | +5,782 | 0.20% | 7,831,520 |
| 2014-10-31 | 2014-10-29 | 4.929 | 1,583,002 | -16,189 | 0.19% | 7,803,019 |
| 2014-10-30 | 2014-10-28 | 4.877 | 1,599,191 | +12,720 | 0.20% | 7,799,842 |
| 2014-10-29 | 2014-10-27 | 4.929 | 1,586,471 | +2,312 | 0.20% | 7,820,119 |
| 2014-10-23 | 2014-10-21 | 5.154 | 1,584,159 | -5,781 | 0.20% | 8,164,910 |
| 2014-10-15 | 2014-10-13 | 5.154 | 1,589,940 | +11,563 | 0.20% | 8,194,705 |
| 2014-10-13 | 2014-10-09 | 5.189 | 1,578,377 | +5,782 | 0.19% | 8,189,707 |
| 2014-10-10 | 2014-10-08 | 5.102 | 1,572,595 | -5,782 | 0.19% | 8,023,711 |
| 2014-10-09 | 2014-10-07 | 5.189 | 1,578,377 | +15,033 | 0.19% | 8,189,707 |
| 2014-10-08 | 2014-10-06 | 5.206 | 1,563,344 | -3,469 | 0.19% | 8,138,744 |
| 2014-10-07 | 2014-10-03 | 5.068 | 1,566,813 | -12,720 | 0.19% | 7,940,012 |
| 2014-10-06 | 2014-09-30 | 4.998 | 1,579,533 | +3,469 | 0.19% | 7,895,196 |
| 2014-10-03 | 2014-09-29 | 5.120 | 1,576,064 | -62,444 | 0.19% | 8,068,669 |
| 2014-09-30 | 2014-09-26 | 5.258 | 1,638,508 | +11,564 | 0.20% | 8,615,064 |
| 2014-09-29 | 2014-09-25 | 5.275 | 1,626,944 | +11,564 | 0.20% | 8,582,401 |
| 2014-09-26 | 2014-09-24 | 5.327 | 1,615,380 | +11,563 | 0.20% | 8,605,216 |
| 2014-09-25 | 2014-09-23 | 5.362 | 1,603,817 | +5,782 | 0.20% | 8,599,097 |
| 2014-09-24 | 2014-09-22 | 5.396 | 1,598,035 | -77,476 | 0.20% | 8,623,374 |
| 2014-09-23 | 2014-09-19 | 5.431 | 1,675,511 | -17,346 | 0.21% | 9,099,411 |
| 2014-09-22 | 2014-09-18 | 5.327 | 1,692,857 | -34,691 | 0.21% | 9,017,940 |
| 2014-09-19 | 2014-09-17 | 5.327 | 1,727,548 | +9,251 | 0.21% | 9,202,741 |
| 2014-09-18 | 2014-09-16 | 5.379 | 1,718,297 | -28,909 | 0.21% | 9,242,617 |
| 2014-09-15 | 2014-09-11 | 5.275 | 1,747,206 | +23,128 | 0.22% | 9,216,803 |
| 2014-09-11 | 2014-09-08 | 5.327 | 1,724,078 | -5,782 | 0.21% | 9,184,256 |
| 2014-09-10 | 2014-09-05 | 5.396 | 1,729,860 | +21,971 | 0.21% | 9,334,733 |
| 2014-09-08 | 2014-09-04 | 5.327 | 1,707,889 | +42,785 | 0.21% | 9,098,016 |
| 2014-09-05 | 2014-09-03 | 5.344 | 1,665,104 | +20,815 | 0.21% | 8,898,897 |
| 2014-09-01 | 2014-08-28 | 5.362 | 1,644,289 | +17,345 | 0.20% | 8,816,094 |
| 2014-08-29 | 2014-08-27 | 5.500 | 1,626,944 | +5,782 | 0.20% | 8,948,208 |
| 2014-08-28 | 2014-08-26 | 5.535 | 1,621,162 | -5,782 | 0.20% | 8,972,485 |
| 2014-08-27 | 2014-08-25 | 5.552 | 1,626,944 | -1,156 | 0.20% | 9,032,625 |
| 2014-08-25 | 2014-08-21 | 5.552 | 1,628,100 | +26,596 | 0.20% | 9,039,043 |
| 2014-08-22 | 2014-08-20 | 5.604 | 1,601,504 | +20,814 | 0.20% | 8,974,482 |
| 2014-08-21 | 2014-08-19 | 5.813 | 1,580,690 | -16,189 | 0.19% | 9,188,010 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,596,879 | +15,011 | 0.20% | 9,057,770 |
| 2014-08-19 | 2014-08-15 | 5.742 | 1,581,868 | -25,055 | 0.20% | 9,083,741 |
| 2014-08-18 | 2014-08-14 | 5.619 | 1,606,923 | -45,556 | 0.20% | 9,030,084 |
| 2014-08-15 | 2014-08-13 | 5.532 | 1,652,479 | +102,500 | 0.21% | 9,140,990 |
| 2014-08-14 | 2014-08-12 | 5.532 | 1,549,979 | +23,917 | 0.19% | 8,573,993 |
| 2014-08-13 | 2014-08-11 | 5.549 | 1,526,062 | +75,167 | 0.19% | 8,468,490 |
| 2014-08-12 | 2014-08-08 | 5.567 | 1,450,895 | +5,694 | 0.18% | 8,076,849 |
| 2014-08-11 | 2014-08-07 | 5.637 | 1,445,201 | +5,695 | 0.18% | 8,146,668 |
| 2014-08-07 | 2014-08-05 | 5.707 | 1,439,506 | +68,334 | 0.18% | 8,215,681 |
| 2014-08-06 | 2014-08-04 | 5.549 | 1,371,172 | +26,194 | 0.17% | 7,608,968 |
| 2014-08-05 | 2014-08-01 | 5.707 | 1,344,978 | -17,083 | 0.17% | 7,676,182 |
| 2014-08-04 | 2014-07-31 | 5.778 | 1,362,061 | +2,278 | 0.17% | 7,869,356 |
| 2014-08-01 | 2014-07-30 | 5.778 | 1,359,783 | +2,277 | 0.17% | 7,856,195 |
| 2014-07-31 | 2014-07-29 | 5.813 | 1,357,506 | -5,694 | 0.17% | 7,890,717 |
| 2014-07-30 | 2014-07-28 | 5.813 | 1,363,200 | +12,528 | 0.17% | 7,923,815 |
| 2014-07-28 | 2014-07-24 | 5.830 | 1,350,672 | -44,417 | 0.17% | 7,874,713 |
| 2014-07-25 | 2014-07-23 | 5.795 | 1,395,089 | +6,833 | 0.17% | 8,084,676 |
| 2014-07-24 | 2014-07-22 | 5.795 | 1,388,256 | -4,555 | 0.17% | 8,045,078 |
| 2014-07-23 | 2014-07-21 | 5.778 | 1,392,811 | -78,584 | 0.17% | 8,047,015 |
| 2014-07-22 | 2014-07-18 | 5.742 | 1,471,395 | +23,917 | 0.18% | 8,449,359 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,447,478 | +68,333 | 0.18% | 8,489,951 |
| 2014-07-18 | 2014-07-16 | 5.865 | 1,379,145 | -9,111 | 0.17% | 8,089,155 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,388,256 | +50,112 | 0.17% | 8,142,594 |
| 2014-07-16 | 2014-07-14 | 5.953 | 1,338,144 | +17,083 | 0.17% | 7,966,165 |
| 2014-07-15 | 2014-07-11 | 6.023 | 1,321,061 | -153,751 | 0.17% | 7,957,263 |
| 2014-07-14 | 2014-07-10 | 5.971 | 1,474,812 | -83,139 | 0.18% | 8,805,668 |
| 2014-07-11 | 2014-07-09 | 5.883 | 1,557,951 | +320,029 | 0.19% | 9,165,272 |
| 2014-07-10 | 2014-07-08 | 6.515 | 1,237,922 | +11,389 | 0.15% | 8,065,178 |
| 2014-07-09 | 2014-07-07 | 6.656 | 1,226,533 | +22,778 | 0.15% | 8,163,289 |
| 2014-07-08 | 2014-07-04 | 6.656 | 1,203,755 | -9,111 | 0.15% | 8,011,689 |
| 2014-07-03 | 2014-06-30 | 6.603 | 1,212,866 | -11,389 | 0.15% | 8,008,430 |
| 2014-07-02 | 2014-06-27 | 6.691 | 1,224,255 | +30,750 | 0.15% | 8,191,126 |
| 2014-06-30 | 2014-06-26 | 6.972 | 1,193,505 | +5,695 | 0.15% | 8,320,731 |
| 2014-06-26 | 2014-06-24 | 6.989 | 1,187,810 | +64,916 | 0.15% | 8,301,886 |
| 2014-06-24 | 2014-06-20 | 7.007 | 1,122,894 | +11,389 | 0.14% | 7,867,892 |
| 2014-06-20 | 2014-06-18 | 6.989 | 1,111,505 | -45,555 | 0.14% | 7,768,573 |
| 2014-06-17 | 2014-06-13 | 7.007 | 1,157,060 | +12,527 | 0.14% | 8,107,286 |
| 2014-06-16 | 2014-06-12 | 7.007 | 1,144,533 | -25,055 | 0.14% | 8,019,512 |
| 2014-06-13 | 2014-06-11 | 6.972 | 1,169,588 | -17,084 | 0.15% | 8,153,990 |
| 2014-06-09 | 2014-06-05 | 6.779 | 1,186,672 | +5,695 | 0.15% | 8,043,864 |
| 2014-06-06 | 2014-06-04 | 6.779 | 1,180,977 | -36,445 | 0.15% | 8,005,261 |
| 2014-06-05 | 2014-06-03 | 6.901 | 1,217,422 | -14,805 | 0.15% | 8,401,957 |
| 2014-06-04 | 2014-05-30 | 6.919 | 1,232,227 | +5,694 | 0.15% | 8,525,771 |
| 2014-06-03 | 2014-05-29 | 6.849 | 1,226,533 | -11,389 | 0.15% | 8,400,219 |
| 2014-05-26 | 2014-05-22 | 6.954 | 1,237,922 | -11,389 | 0.15% | 8,608,653 |
| 2014-05-19 | 2014-05-15 | 6.638 | 1,249,311 | +13,667 | 0.16% | 8,292,951 |
| 2014-05-16 | 2014-05-14 | 6.743 | 1,235,644 | +6,833 | 0.15% | 8,332,423 |
| 2014-05-13 | 2014-05-09 | 6.673 | 1,228,811 | +23,917 | 0.15% | 8,200,030 |
| 2014-05-12 | 2014-05-08 | 6.445 | 1,204,894 | +2,278 | 0.15% | 7,765,361 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,202,616 | +5,694 | 0.15% | 7,898,513 |
| 2014-05-08 | 2014-05-05 | 6.866 | 1,196,922 | +2,278 | 0.15% | 8,218,439 |
| 2014-05-07 | 2014-05-02 | 6.901 | 1,194,644 | +17,084 | 0.15% | 8,244,756 |
| 2014-05-05 | 2014-04-30 | 6.919 | 1,177,560 | +28,472 | 0.15% | 8,147,531 |
| 2014-05-02 | 2014-04-29 | 6.954 | 1,149,088 | +37,583 | 0.14% | 7,990,891 |
| 2014-04-30 | 2014-04-28 | 6.831 | 1,111,505 | +11,389 | 0.14% | 7,592,901 |
| 2014-04-29 | 2014-04-25 | 6.937 | 1,100,116 | +53,528 | 0.14% | 7,631,015 |
| 2014-04-28 | 2014-04-24 | 7.042 | 1,046,588 | +89,973 | 0.13% | 7,369,989 |
| 2014-04-24 | 2014-04-22 | 7.428 | 956,615 | -89,973 | 0.12% | 7,105,985 |
| 2014-04-23 | 2014-04-17 | 6.954 | 1,046,588 | +17,084 | 0.13% | 7,278,094 |
| 2014-04-22 | 2014-04-16 | 6.849 | 1,029,504 | -20,500 | 0.13% | 7,050,816 |
| 2014-04-17 | 2014-04-15 | 7.095 | 1,050,004 | +6,833 | 0.13% | 7,449,362 |
| 2014-04-16 | 2014-04-14 | 7.130 | 1,043,171 | +7,972 | 0.13% | 7,437,522 |
| 2014-04-15 | 2014-04-11 | 7.059 | 1,035,199 | +68,334 | 0.13% | 7,307,968 |
| 2014-04-14 | 2014-04-10 | 7.411 | 966,865 | +11,389 | 0.12% | 7,165,146 |
| 2014-04-11 | 2014-04-09 | 7.024 | 955,476 | +52,389 | 0.12% | 6,711,607 |
| 2014-04-10 | 2014-04-08 | 7.200 | 903,087 | -2,278 | 0.11% | 6,502,198 |
| 2014-04-08 | 2014-04-04 | 7.376 | 905,365 | +10,250 | 0.11% | 6,677,590 |
| 2014-04-04 | 2014-04-02 | 7.534 | 895,115 | +14,806 | 0.11% | 6,743,461 |
| 2014-04-03 | 2014-04-01 | 7.621 | 880,309 | +11,389 | 0.11% | 6,709,214 |
| 2014-04-01 | 2014-03-28 | 7.867 | 868,920 | +51,250 | 0.11% | 6,836,039 |
| 2014-03-31 | 2014-03-27 | 8.008 | 817,670 | +6,833 | 0.10% | 6,547,713 |
| 2014-03-28 | 2014-03-26 | 7.938 | 810,837 | +5,695 | 0.10% | 6,436,040 |
| 2014-03-26 | 2014-03-24 | 8.113 | 805,142 | +10,250 | 0.10% | 6,532,226 |
| 2014-03-25 | 2014-03-21 | 8.236 | 794,892 | +17,083 | 0.10% | 6,546,779 |
| 2014-03-20 | 2014-03-18 | 8.570 | 777,809 | -5,694 | 0.10% | 6,665,604 |
| 2014-03-19 | 2014-03-17 | 8.271 | 783,503 | -4,556 | 0.10% | 6,480,497 |
| 2014-03-18 | 2014-03-14 | 8.008 | 788,059 | -5,694 | 0.10% | 6,310,595 |
| 2014-03-13 | 2014-03-11 | 8.219 | 793,753 | +11,389 | 0.10% | 6,523,460 |
| 2014-03-12 | 2014-03-10 | 8.219 | 782,364 | +28,472 | 0.10% | 6,429,859 |
| 2014-03-11 | 2014-03-07 | 8.043 | 753,892 | +22,778 | 0.09% | 6,063,472 |
| 2014-03-07 | 2014-03-05 | 8.306 | 731,114 | +5,694 | 0.09% | 6,072,856 |
| 2014-03-06 | 2014-03-04 | 8.535 | 725,420 | -1,138 | 0.09% | 6,191,167 |
| 2014-03-05 | 2014-03-03 | 8.499 | 726,558 | -5,695 | 0.09% | 6,175,362 |
| 2014-03-04 | 2014-02-28 | 8.552 | 732,253 | -4,556 | 0.09% | 6,262,343 |
| 2014-02-19 | 2014-02-17 | 8.587 | 736,809 | +5,695 | 0.09% | 6,327,185 |
| 2014-02-17 | 2014-02-13 | 8.412 | 731,114 | +2,278 | 0.09% | 6,149,890 |
| 2014-02-14 | 2014-02-12 | 8.587 | 728,836 | -11,389 | 0.09% | 6,258,718 |
| 2014-02-13 | 2014-02-11 | 8.377 | 740,225 | -9,111 | 0.09% | 6,200,531 |
| 2014-02-11 | 2014-02-07 | 8.131 | 749,336 | +20,500 | 0.09% | 6,092,623 |
| 2014-02-10 | 2014-02-06 | 7.990 | 728,836 | +5,694 | 0.09% | 5,823,552 |
| 2014-02-06 | 2014-02-04 | 8.060 | 723,142 | +5,695 | 0.09% | 5,828,852 |
| 2014-02-05 | 2014-01-30 | 8.271 | 717,447 | +34,166 | 0.09% | 5,934,136 |
| 2014-02-04 | 2014-01-28 | 8.464 | 683,281 | +1,139 | 0.09% | 5,783,532 |
| 2014-01-29 | 2014-01-27 | 8.394 | 682,142 | +1,139 | 0.09% | 5,725,975 |
| 2014-01-28 | 2014-01-24 | 8.482 | 681,003 | +11,389 | 0.09% | 5,776,209 |
| 2014-01-27 | 2014-01-23 | 8.570 | 669,614 | +20,500 | 0.08% | 5,738,404 |
| 2014-01-24 | 2014-01-22 | 8.780 | 649,114 | -23,916 | 0.08% | 5,699,513 |
| 2014-01-23 | 2014-01-21 | 8.710 | 673,030 | -10,251 | 0.08% | 5,862,230 |
| 2014-01-22 | 2014-01-20 | 8.833 | 683,281 | +61,501 | 0.09% | 6,035,511 |
| 2014-01-20 | 2014-01-16 | 8.956 | 621,780 | +54,667 | 0.08% | 5,568,698 |
| 2014-01-17 | 2014-01-15 | 9.518 | 567,113 | +5,694 | 0.07% | 5,397,786 |
| 2014-01-16 | 2014-01-14 | 9.500 | 561,419 | +5,695 | 0.07% | 5,333,731 |
| 2014-01-15 | 2014-01-13 | 9.465 | 555,724 | -60,362 | 0.07% | 5,260,108 |
| 2014-01-14 | 2014-01-10 | 9.255 | 616,086 | +82,001 | 0.08% | 5,701,626 |
| 2014-01-13 | 2014-01-09 | 9.342 | 534,085 | +19,361 | 0.07% | 4,989,635 |
| 2014-01-09 | 2014-01-07 | 9.395 | 514,724 | +11,389 | 0.06% | 4,835,874 |
| 2014-01-08 | 2014-01-06 | 9.430 | 503,335 | +2,278 | 0.06% | 4,746,551 |
| 2014-01-07 | 2014-01-03 | 9.430 | 501,057 | +5,694 | 0.06% | 4,725,069 |
| 2014-01-06 | 2014-01-02 | 9.588 | 495,363 | -15,945 | 0.06% | 4,749,665 |
| 2014-01-03 | 2013-12-31 | 9.553 | 511,308 | -50,111 | 0.06% | 4,884,591 |
| 2014-01-02 | 2013-12-27 | 9.413 | 561,419 | +3,417 | 0.07% | 5,284,436 |
| 2013-12-30 | 2013-12-24 | 9.044 | 558,002 | +3,416 | 0.07% | 5,046,494 |
| 2013-12-27 | 2013-12-20 | 8.938 | 554,586 | +6,834 | 0.07% | 4,957,166 |
| 2013-12-23 | 2013-12-19 | 9.132 | 547,752 | +22,778 | 0.07% | 5,001,889 |
| 2013-12-20 | 2013-12-18 | 9.202 | 524,974 | +1,139 | 0.07% | 4,830,764 |
| 2013-12-19 | 2013-12-17 | 9.255 | 523,835 | +4,555 | 0.07% | 4,847,880 |
| 2013-12-17 | 2013-12-13 | 9.378 | 519,280 | +5,695 | 0.07% | 4,869,559 |
| 2013-12-16 | 2013-12-12 | 9.360 | 513,585 | +19,547 | 0.07% | 4,807,135 |
| 2013-12-13 | 2013-12-11 | 9.290 | 494,038 | -18,222 | 0.06% | 4,589,539 |
| 2013-12-12 | 2013-12-10 | 9.413 | 512,260 | -9,402 | 0.06% | 4,822,028 |
| 2013-12-11 | 2013-12-09 | 9.466 | 521,662 | -13,615 | 0.07% | 4,938,119 |
| 2013-12-10 | 2013-12-06 | 9.519 | 535,277 | +3,404 | 0.07% | 5,095,307 |
| 2013-12-09 | 2013-12-05 | 9.519 | 531,873 | -4,538 | 0.07% | 5,062,905 |
| 2013-12-06 | 2013-12-04 | 9.343 | 536,411 | +21,315 | 0.07% | 5,011,545 |
| 2013-12-05 | 2013-12-03 | 9.378 | 515,096 | +19,288 | 0.07% | 4,830,564 |
| 2013-12-04 | 2013-12-02 | 9.501 | 495,808 | -2,269 | 0.06% | 4,710,862 |
| 2013-12-03 | 2013-11-29 | 9.537 | 498,077 | +29,499 | 0.06% | 4,749,980 |
| 2013-12-02 | 2013-11-28 | 9.343 | 468,578 | +60,132 | 0.06% | 4,377,799 |
| 2013-11-29 | 2013-11-27 | 9.872 | 408,446 | -11,346 | 0.05% | 4,032,002 |
| 2013-11-28 | 2013-11-26 | 9.660 | 419,792 | -377,812 | 0.05% | 4,055,205 |
| 2013-11-27 | 2013-11-25 | 9.924 | 797,604 | -3,404 | 0.10% | 7,915,781 |
| 2013-11-26 | 2013-11-22 | 9.872 | 801,008 | -9,076 | 0.10% | 7,907,204 |
| 2013-11-25 | 2013-11-21 | 9.854 | 810,084 | +4,538 | 0.10% | 7,982,518 |
| 2013-11-22 | 2013-11-20 | 9.819 | 805,546 | -39,710 | 0.10% | 7,909,401 |
| 2013-11-21 | 2013-11-19 | 9.396 | 845,256 | -52,190 | 0.11% | 7,941,701 |
| 2013-11-20 | 2013-11-18 | 9.290 | 897,446 | -113,457 | 0.11% | 8,337,138 |
| 2013-11-19 | 2013-11-15 | 9.396 | 1,010,903 | -35,172 | 0.13% | 9,498,056 |
| 2013-11-15 | 2013-11-13 | 9.166 | 1,046,075 | +102,111 | 0.13% | 9,588,799 |
| 2013-11-14 | 2013-11-12 | 9.307 | 943,964 | +99,843 | 0.12% | 8,785,923 |
| 2013-11-12 | 2013-11-08 | 9.166 | 844,121 | +45,383 | 0.11% | 7,737,597 |
| 2013-11-11 | 2013-11-07 | 9.448 | 798,738 | -6,808 | 0.10% | 7,546,876 |
| 2013-11-08 | 2013-11-06 | 9.466 | 805,546 | -3,404 | 0.10% | 7,625,401 |
| 2013-11-06 | 2013-11-04 | 9.519 | 808,950 | -5,672 | 0.10% | 7,700,404 |
| 2013-11-05 | 2013-11-01 | 9.642 | 814,622 | -28,365 | 0.10% | 7,854,915 |
| 2013-11-04 | 2013-10-31 | 9.396 | 842,987 | -2,269 | 0.11% | 7,920,382 |
| 2013-10-31 | 2013-10-29 | 9.272 | 845,256 | -1,134 | 0.11% | 7,837,401 |
| 2013-10-29 | 2013-10-25 | 9.448 | 846,390 | -11,346 | 0.11% | 7,997,115 |
| 2013-10-28 | 2013-10-24 | 9.484 | 857,736 | +24,960 | 0.11% | 8,134,558 |
| 2013-10-25 | 2013-10-23 | 9.501 | 832,776 | +20,423 | 0.11% | 7,912,524 |
| 2013-10-24 | 2013-10-22 | 9.660 | 812,353 | +5,673 | 0.10% | 7,847,357 |
| 2013-10-22 | 2013-10-18 | 9.801 | 806,680 | -18,154 | 0.10% | 7,906,315 |
| 2013-10-21 | 2013-10-17 | 9.731 | 824,834 | +5,673 | 0.11% | 8,026,084 |
| 2013-10-18 | 2013-10-16 | 9.572 | 819,161 | -2,269 | 0.10% | 7,840,922 |
| 2013-10-17 | 2013-10-15 | 9.695 | 821,430 | +43,114 | 0.10% | 7,964,001 |
| 2013-10-16 | 2013-10-11 | 9.078 | 778,316 | +9,076 | 0.10% | 7,065,798 |
| 2013-10-15 | 2013-10-10 | 9.290 | 769,240 | -80,554 | 0.10% | 7,146,124 |
| 2013-10-11 | 2013-10-09 | 8.356 | 849,794 | -2,269 | 0.11% | 7,100,518 |
| 2013-10-10 | 2013-10-08 | 8.038 | 852,063 | -23,826 | 0.11% | 6,849,117 |
| 2013-10-09 | 2013-10-07 | 8.091 | 875,889 | -1,135 | 0.11% | 7,086,957 |
| 2013-10-04 | 2013-10-02 | 8.144 | 877,024 | -32,902 | 0.11% | 7,142,521 |
| 2013-10-03 | 2013-09-30 | 8.215 | 909,926 | +4,538 | 0.12% | 7,474,636 |
| 2013-09-30 | 2013-09-26 | 8.356 | 905,388 | -11,346 | 0.12% | 7,565,038 |
| 2013-09-25 | 2013-09-23 | 8.285 | 916,734 | -3,404 | 0.12% | 7,595,201 |
| 2013-09-24 | 2013-09-19 | 8.285 | 920,138 | -11,345 | 0.12% | 7,623,403 |
| 2013-09-23 | 2013-09-18 | 8.250 | 931,483 | -1,135 | 0.12% | 7,684,557 |
| 2013-09-16 | 2013-09-12 | 8.197 | 932,618 | +45,383 | 0.12% | 7,644,601 |
| 2013-09-12 | 2013-09-10 | 8.444 | 887,235 | +9,077 | 0.11% | 7,491,559 |
| 2013-09-10 | 2013-09-06 | 8.391 | 878,158 | -11,346 | 0.11% | 7,368,476 |
| 2013-09-03 | 2013-08-30 | 8.408 | 889,504 | -11,346 | 0.11% | 7,479,358 |
| 2013-09-02 | 2013-08-29 | 8.461 | 900,850 | -4,538 | 0.11% | 7,622,401 |
| 2013-08-30 | 2013-08-28 | 8.391 | 905,388 | +5,673 | 0.12% | 7,596,958 |
| 2013-08-29 | 2013-08-27 | 8.708 | 899,715 | -3,404 | 0.11% | 7,834,837 |
| 2013-08-28 | 2013-08-26 | 8.849 | 903,119 | -15,884 | 0.12% | 7,991,839 |
| 2013-08-27 | 2013-08-23 | 8.638 | 919,003 | +4,538 | 0.12% | 7,937,999 |
| 2013-08-26 | 2013-08-22 | 8.532 | 914,465 | +36,307 | 0.12% | 7,802,082 |
| 2013-08-23 | 2013-08-21 | 8.215 | 878,158 | +18,153 | 0.11% | 7,213,676 |
| 2013-08-22 | 2013-08-20 | 8.110 | 860,005 | -15,884 | 0.11% | 6,974,439 |
| 2013-08-21 | 2013-08-19 | 7.753 | 875,889 | +9,625 | 0.11% | 6,791,024 |
| 2013-08-20 | 2013-08-16 | 7.718 | 866,264 | -5,611 | 0.11% | 6,685,519 |
| 2013-08-19 | 2013-08-15 | 7.789 | 871,875 | -12,343 | 0.11% | 6,790,982 |
| 2013-08-16 | 2013-08-13 | 7.468 | 884,218 | +5,611 | 0.11% | 6,603,441 |
| 2013-08-12 | 2013-08-08 | 7.486 | 878,607 | -1,122 | 0.11% | 6,577,198 |
| 2013-08-07 | 2013-08-05 | 7.504 | 879,729 | -84,158 | 0.11% | 6,601,277 |
| 2013-08-05 | 2013-08-01 | 7.539 | 963,887 | +102,111 | 0.12% | 7,267,138 |
| 2013-08-02 | 2013-07-31 | 7.575 | 861,776 | -5,610 | 0.11% | 6,528,002 |
| 2013-08-01 | 2013-07-30 | 7.629 | 867,386 | +1,122 | 0.11% | 6,616,878 |
| 2013-07-31 | 2013-07-29 | 7.629 | 866,264 | -5,611 | 0.11% | 6,608,319 |
| 2013-07-30 | 2013-07-26 | 7.718 | 871,875 | -5,610 | 0.11% | 6,728,822 |
| 2013-07-29 | 2013-07-25 | 7.807 | 877,485 | +5,610 | 0.11% | 6,850,318 |
| 2013-07-25 | 2013-07-23 | 7.718 | 871,875 | -15,709 | 0.11% | 6,728,822 |
| 2013-07-23 | 2013-07-19 | 7.504 | 887,584 | +23,564 | 0.11% | 6,660,219 |
| 2013-07-19 | 2013-07-17 | 7.700 | 864,020 | -84,158 | 0.11% | 6,652,800 |
| 2013-07-18 | 2013-07-16 | 7.682 | 948,178 | +68,449 | 0.12% | 7,283,902 |
| 2013-07-17 | 2013-07-15 | 7.735 | 879,729 | +2,244 | 0.11% | 6,805,117 |
| 2013-07-16 | 2013-07-12 | 7.789 | 877,485 | -140,263 | 0.11% | 6,834,678 |
| 2013-07-15 | 2013-07-11 | 7.807 | 1,017,748 | +26,930 | 0.13% | 7,945,318 |
| 2013-07-12 | 2013-07-10 | 7.486 | 990,818 | -4,488 | 0.13% | 7,417,202 |
| 2013-07-11 | 2013-07-09 | 7.486 | 995,306 | +331,021 | 0.13% | 7,450,799 |
| 2013-07-10 | 2013-07-08 | 7.504 | 664,285 | +173,926 | 0.09% | 4,984,636 |
| 2013-07-08 | 2013-07-04 | 7.557 | 490,359 | -95,379 | 0.06% | 3,705,757 |
| 2013-07-04 | 2013-07-02 | 7.557 | 585,738 | +70,692 | 0.08% | 4,426,558 |
| 2013-07-03 | 2013-06-28 | 7.771 | 515,046 | -195,246 | 0.07% | 4,002,483 |
| 2013-07-02 | 2013-06-27 | 7.343 | 710,292 | -32,541 | 0.09% | 5,215,922 |
| 2013-06-28 | 2013-06-26 | 8.021 | 742,833 | +2,244 | 0.10% | 5,958,002 |
| 2013-06-27 | 2013-06-25 | 8.538 | 740,589 | -6,732 | 0.10% | 6,322,804 |
| 2013-06-26 | 2013-06-24 | 8.627 | 747,321 | +19,076 | 0.10% | 6,446,878 |
| 2013-06-25 | 2013-06-21 | 9.126 | 728,245 | +69,570 | 0.09% | 6,645,756 |
| 2013-06-21 | 2013-06-19 | 9.322 | 658,675 | +5,611 | 0.08% | 6,140,020 |
| 2013-06-19 | 2013-06-17 | 9.054 | 653,064 | +1,122 | 0.08% | 5,913,116 |
| 2013-06-18 | 2013-06-14 | 8.734 | 651,942 | +5,610 | 0.08% | 5,693,797 |
| 2013-06-17 | 2013-06-13 | 8.858 | 646,332 | +14,588 | 0.08% | 5,725,442 |
| 2013-06-13 | 2013-06-10 | 9.019 | 631,744 | +4,488 | 0.08% | 5,697,556 |
| 2013-06-11 | 2013-06-07 | 8.983 | 627,256 | +5,610 | 0.08% | 5,634,719 |
| 2013-06-10 | 2013-06-06 | 8.912 | 621,646 | +13,466 | 0.08% | 5,540,004 |
| 2013-06-07 | 2013-06-05 | 9.161 | 608,180 | -13,466 | 0.08% | 5,571,757 |
| 2013-06-06 | 2013-06-04 | 9.250 | 621,646 | -7,854 | 0.08% | 5,750,524 |
| 2013-06-05 | 2013-06-03 | 9.304 | 629,500 | -5,611 | 0.08% | 5,856,837 |
| 2013-06-04 | 2013-05-31 | 9.518 | 635,111 | -6,732 | 0.08% | 6,044,882 |
| 2013-06-03 | 2013-05-30 | 9.268 | 641,843 | +22,442 | 0.08% | 5,948,796 |
| 2013-05-31 | 2013-05-29 | 9.215 | 619,401 | +1,122 | 0.08% | 5,707,677 |
| 2013-05-30 | 2013-05-28 | 9.357 | 618,279 | +2,244 | 0.08% | 5,785,498 |
| 2013-05-29 | 2013-05-27 | 8.965 | 616,035 | +11,221 | 0.08% | 5,522,940 |
| 2013-05-28 | 2013-05-24 | 8.698 | 604,814 | +5,611 | 0.08% | 5,260,640 |
| 2013-05-27 | 2013-05-23 | 8.573 | 599,203 | +10,098 | 0.08% | 5,137,076 |
| 2013-05-24 | 2013-05-22 | 8.698 | 589,105 | +1,123 | 0.08% | 5,124,004 |
| 2013-05-23 | 2013-05-21 | 8.876 | 587,982 | +14,587 | 0.08% | 5,219,036 |
| 2013-05-22 | 2013-05-20 | 8.983 | 573,395 | -1,122 | 0.07% | 5,150,879 |
| 2013-05-21 | 2013-05-16 | 8.734 | 574,517 | -21,320 | 0.07% | 5,017,598 |
| 2013-05-20 | 2013-05-15 | 8.306 | 595,837 | -3,366 | 0.08% | 4,948,919 |
| 2013-05-15 | 2013-05-13 | 8.056 | 599,203 | +5,610 | 0.08% | 4,827,356 |
| 2013-05-14 | 2013-05-10 | 8.288 | 593,593 | +4,488 | 0.08% | 4,919,700 |
| 2013-05-13 | 2013-05-09 | 8.217 | 589,105 | +3,367 | 0.08% | 4,840,504 |
| 2013-05-10 | 2013-05-08 | 8.288 | 585,738 | +3,366 | 0.08% | 4,854,598 |
| 2013-05-09 | 2013-05-07 | 8.021 | 582,372 | -35,907 | 0.08% | 4,671,001 |
| 2013-05-08 | 2013-05-06 | 7.557 | 618,279 | -10,099 | 0.08% | 4,672,478 |
| 2013-05-07 | 2013-05-03 | 7.504 | 628,378 | +11,221 | 0.08% | 4,715,199 |
| 2013-05-06 | 2013-05-02 | 7.539 | 617,157 | +1,122 | 0.08% | 4,652,999 |
| 2013-05-03 | 2013-04-30 | 7.664 | 616,035 | -13,465 | 0.08% | 4,721,400 |
| 2013-04-30 | 2013-04-26 | 7.611 | 629,500 | -10,099 | 0.08% | 4,790,938 |
| 2013-04-29 | 2013-04-25 | 7.682 | 639,599 | +14,587 | 0.08% | 4,913,398 |
| 2013-04-26 | 2013-04-24 | 7.842 | 625,012 | -39,273 | 0.08% | 4,901,601 |
| 2013-04-25 | 2013-04-23 | 7.522 | 664,285 | -26,931 | 0.09% | 4,996,476 |
| 2013-04-24 | 2013-04-22 | 7.522 | 691,216 | -22,442 | 0.09% | 5,199,040 |
| 2013-04-23 | 2013-04-19 | 7.432 | 713,658 | -16,832 | 0.09% | 5,304,240 |
| 2013-04-22 | 2013-04-18 | 7.183 | 730,490 | -3,366 | 0.09% | 5,247,063 |
| 2013-04-19 | 2013-04-17 | 7.147 | 733,856 | -100,989 | 0.09% | 5,245,081 |
| 2013-04-18 | 2013-04-16 | 7.112 | 834,845 | +6,732 | 0.11% | 5,937,118 |
| 2013-04-17 | 2013-04-15 | 7.147 | 828,113 | -11,221 | 0.11% | 5,918,762 |
| 2013-04-15 | 2013-04-11 | 7.165 | 839,334 | -10,099 | 0.11% | 6,013,922 |
| 2013-04-12 | 2013-04-10 | 7.040 | 849,433 | -43,762 | 0.11% | 5,980,303 |
| 2013-04-11 | 2013-04-09 | 7.040 | 893,195 | -40,395 | 0.12% | 6,288,402 |
| 2013-04-10 | 2013-04-08 | 6.862 | 933,590 | +16,831 | 0.12% | 6,406,397 |
| 2013-04-09 | 2013-04-05 | 6.773 | 916,759 | +29,175 | 0.12% | 6,209,201 |
| 2013-04-08 | 2013-04-03 | 6.898 | 887,584 | +2,244 | 0.11% | 6,122,339 |
| 2013-04-05 | 2013-04-02 | 7.040 | 885,340 | -24,686 | 0.11% | 6,233,100 |
| 2013-04-03 | 2013-03-28 | 7.005 | 910,026 | +4,488 | 0.12% | 6,374,458 |
| 2013-04-02 | 2013-03-27 | 6.987 | 905,538 | -1,122 | 0.12% | 6,326,881 |
| 2013-03-28 | 2013-03-26 | 6.916 | 906,660 | +28,053 | 0.12% | 6,270,081 |
| 2013-03-27 | 2013-03-25 | 6.969 | 878,607 | +2,244 | 0.11% | 6,123,058 |
| 2013-03-26 | 2013-03-22 | 7.076 | 876,363 | +4,488 | 0.11% | 6,201,139 |
| 2013-03-25 | 2013-03-21 | 6.987 | 871,875 | +28,053 | 0.11% | 6,091,682 |
| 2013-03-22 | 2013-03-20 | 7.183 | 843,822 | +177,292 | 0.11% | 6,061,119 |
| 2013-03-21 | 2013-03-19 | 7.379 | 666,530 | +11,221 | 0.09% | 4,918,322 |
| 2013-03-20 | 2013-03-18 | 7.486 | 655,309 | +2,245 | 0.08% | 4,905,603 |
| 2013-03-19 | 2013-03-15 | 7.629 | 653,064 | -4,489 | 0.08% | 4,981,917 |
| 2013-03-18 | 2013-03-14 | 7.700 | 657,553 | -17,954 | 0.08% | 5,063,041 |
| 2013-03-15 | 2013-03-13 | 7.504 | 675,507 | -12,343 | 0.09% | 5,068,844 |
| 2013-03-14 | 2013-03-12 | 7.522 | 687,850 | -19,075 | 0.09% | 5,173,722 |
| 2013-03-13 | 2013-03-11 | 7.450 | 706,925 | +2,244 | 0.09% | 5,266,797 |
| 2013-03-11 | 2013-03-07 | 7.664 | 704,681 | -112,211 | 0.09% | 5,400,798 |
| 2013-03-08 | 2013-03-06 | 7.361 | 816,892 | -15,709 | 0.11% | 6,013,283 |
| 2013-03-07 | 2013-03-05 | 7.326 | 832,601 | -20,198 | 0.11% | 6,099,239 |
| 2013-03-06 | 2013-03-04 | 6.933 | 852,799 | -8,977 | 0.11% | 5,912,800 |
| 2013-03-05 | 2013-03-01 | 6.737 | 861,776 | +10,099 | 0.11% | 5,806,082 |
| 2013-03-04 | 2013-02-28 | 6.844 | 851,677 | +20,198 | 0.11% | 5,829,121 |
| 2013-03-01 | 2013-02-27 | 6.844 | 831,479 | +53,861 | 0.11% | 5,690,880 |
| 2013-02-28 | 2013-02-26 | 6.595 | 777,618 | +6,733 | 0.10% | 5,128,200 |
| 2013-02-27 | 2013-02-25 | 6.969 | 770,885 | +5,610 | 0.10% | 5,372,338 |
| 2013-02-26 | 2013-02-22 | 7.326 | 765,275 | +122,309 | 0.10% | 5,606,041 |
| 2013-02-25 | 2013-02-21 | 7.397 | 642,966 | +224,421 | 0.08% | 4,755,904 |
| 2013-02-22 | 2013-02-20 | 7.593 | 418,545 | -19,076 | 0.05% | 3,177,962 |
| 2013-02-21 | 2013-02-19 | 7.147 | 437,621 | +8,977 | 0.06% | 3,127,804 |
| 2013-02-20 | 2013-02-18 | 7.290 | 428,644 | +22,442 | 0.06% | 3,124,762 |
| 2013-02-18 | 2013-02-14 | 6.541 | 406,202 | +10,099 | 0.05% | 2,657,083 |
| 2013-02-15 | 2013-02-08 | 6.149 | 396,103 | +16,832 | 0.05% | 2,435,702 |
| 2013-02-14 | 2013-02-07 | 6.114 | 379,271 | -21,320 | 0.05% | 2,318,679 |
| 2013-02-07 | 2013-02-05 | 5.686 | 400,591 | -78,547 | 0.05% | 2,277,660 |
| 2013-02-06 | 2013-02-04 | 5.811 | 479,138 | -5,611 | 0.06% | 2,784,038 |
| 2013-02-01 | 2013-01-30 | 5.704 | 484,749 | -16,831 | 0.06% | 2,764,801 |
| 2013-01-31 | 2013-01-29 | 5.686 | 501,580 | +20,197 | 0.06% | 2,851,858 |
| 2013-01-30 | 2013-01-28 | 5.490 | 481,383 | +96,501 | 0.06% | 2,642,642 |
| 2013-01-29 | 2013-01-25 | 5.561 | 384,882 | +3,367 | 0.05% | 2,140,322 |
| 2013-01-28 | 2013-01-24 | 5.828 | 381,515 | +16,831 | 0.05% | 2,223,598 |
| 2013-01-25 | 2013-01-23 | 5.971 | 364,684 | +11,221 | 0.05% | 2,177,501 |
| 2013-01-24 | 2013-01-22 | 5.953 | 353,463 | -26,930 | 0.05% | 2,104,202 |
| 2013-01-23 | 2013-01-21 | 5.686 | 380,393 | +2,244 | 0.05% | 2,162,819 |
| 2013-01-22 | 2013-01-18 | 5.757 | 378,149 | -70,693 | 0.05% | 2,177,020 |
| 2013-01-21 | 2013-01-17 | 5.650 | 448,842 | -117,820 | 0.06% | 2,536,003 |
| 2013-01-18 | 2013-01-16 | 5.739 | 566,662 | -33,664 | 0.07% | 3,252,197 |
| 2013-01-17 | 2013-01-15 | 5.597 | 600,326 | +62,838 | 0.08% | 3,359,802 |
| 2013-01-16 | 2013-01-14 | 5.365 | 537,488 | +77,425 | 0.07% | 2,883,581 |
| 2013-01-15 | 2013-01-11 | 5.115 | 460,063 | -6,732 | 0.06% | 2,353,402 |
| 2013-01-14 | 2013-01-10 | 4.973 | 466,795 | +23,564 | 0.06% | 2,321,279 |
| 2013-01-11 | 2013-01-09 | 4.848 | 443,231 | -20,198 | 0.06% | 2,148,800 |
| 2013-01-10 | 2013-01-08 | 4.616 | 463,429 | -28,052 | 0.06% | 2,139,340 |
| 2013-01-09 | 2013-01-07 | 4.688 | 491,481 | -11,222 | 0.06% | 2,303,878 |
| 2013-01-08 | 2013-01-04 | 4.670 | 502,703 | -109,966 | 0.06% | 2,347,522 |
| 2013-01-07 | 2013-01-03 | 4.492 | 612,669 | -1,122 | 0.08% | 2,751,841 |
| 2013-01-04 | 2013-01-02 | 4.474 | 613,791 | -8,977 | 0.08% | 2,745,941 |
| 2013-01-03 | 2012-12-31 | 4.492 | 622,768 | -61,715 | 0.08% | 2,797,202 |
| 2013-01-02 | 2012-12-27 | 4.420 | 684,483 | +11,221 | 0.09% | 3,025,598 |
| 2012-12-28 | 2012-12-24 | 4.385 | 673,262 | +43,762 | 0.09% | 2,951,999 |
| 2012-12-27 | 2012-12-20 | 4.438 | 629,500 | -37,030 | 0.08% | 2,793,779 |
| 2012-12-21 | 2012-12-19 | 4.456 | 666,530 | -47,128 | 0.09% | 2,970,001 |
| 2012-12-20 | 2012-12-18 | 4.278 | 713,658 | +26,930 | 0.10% | 3,052,800 |
| 2012-12-19 | 2012-12-17 | 4.260 | 686,728 | +62,838 | 0.09% | 2,925,362 |
| 2012-12-18 | 2012-12-14 | 4.331 | 623,890 | +21,320 | 0.08% | 2,702,161 |
| 2012-12-17 | 2012-12-13 | 4.438 | 602,570 | -14,587 | 0.08% | 2,674,261 |
| 2012-12-14 | 2012-12-12 | 4.474 | 617,157 | -382,638 | 0.08% | 2,760,999 |
| 2012-12-13 | 2012-12-11 | 4.527 | 999,795 | -11,221 | 0.13% | 4,526,282 |
| 2012-12-12 | 2012-12-10 | 4.456 | 1,011,016 | +40,396 | 0.14% | 4,505,002 |
| 2012-12-11 | 2012-12-07 | 4.545 | 970,620 | -17,954 | 0.13% | 4,411,501 |
| 2012-12-10 | 2012-12-06 | 4.563 | 988,574 | +118,944 | 0.13% | 4,510,722 |
| 2012-12-07 | 2012-12-05 | 4.634 | 869,630 | +141,385 | 0.12% | 4,029,998 |
| 2012-12-06 | 2012-12-04 | 4.705 | 728,245 | +6,732 | 0.10% | 3,426,718 |
| 2012-12-05 | 2012-12-03 | 4.616 | 721,513 | +320,922 | 0.10% | 3,330,741 |
| 2012-12-04 | 2012-11-30 | 4.545 | 400,591 | +34,785 | 0.05% | 1,820,700 |
| 2012-12-03 | 2012-11-29 | 4.563 | 365,806 | +41,518 | 0.05% | 1,669,121 |
| 2012-11-30 | 2012-11-28 | 4.688 | 324,288 | +83,036 | 0.04% | 1,520,140 |
| 2012-11-29 | 2012-11-27 | 4.812 | 241,252 | +13,465 | 0.03% | 1,160,998 |
| 2012-11-28 | 2012-11-26 | 4.563 | 227,787 | 0.03% | 1,039,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy