History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-10-13 | 2025-10-09 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-10-10 | 2025-10-08 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-10-09 | 2025-10-06 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-10-08 | 2025-10-03 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-09-30 | 2025-09-26 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-09-29 | 2025-09-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-09-25 | 2025-09-23 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2025-09-24 | 2025-09-22 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-09-23 | 2025-09-19 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-22 | 2025-09-18 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2025-09-18 | 2025-09-16 | 0.183 | 32,000 | +0 | 0.00% | 5,856 |
| 2025-09-17 | 2025-09-15 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-09-16 | 2025-09-12 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-09-15 | 2025-09-11 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2025-09-12 | 2025-09-10 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-09-11 | 2025-09-09 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-09-10 | 2025-09-08 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-09-09 | 2025-09-05 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-08 | 2025-09-04 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-09-05 | 2025-09-03 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-09-04 | 2025-09-02 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-09-03 | 2025-09-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-09-01 | 2025-08-28 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-08-29 | 2025-08-27 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-27 | 2025-08-25 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-26 | 2025-08-22 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-08-25 | 2025-08-21 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-08-22 | 2025-08-20 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-08-21 | 2025-08-19 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-08-20 | 2025-08-18 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-08-19 | 2025-08-15 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-08-18 | 2025-08-14 | 0.191 | 32,000 | +0 | 0.00% | 6,112 |
| 2025-08-15 | 2025-08-13 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-08-12 | 2025-08-08 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-08-11 | 2025-08-07 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-08-08 | 2025-08-06 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-08-07 | 2025-08-05 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-08-06 | 2025-08-04 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-08-05 | 2025-08-01 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-07-31 | 2025-07-29 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-07-30 | 2025-07-28 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-29 | 2025-07-25 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-28 | 2025-07-24 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-07-25 | 2025-07-23 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-07-24 | 2025-07-22 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-07-23 | 2025-07-21 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2025-07-22 | 2025-07-18 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-21 | 2025-07-17 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-07-18 | 2025-07-16 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-17 | 2025-07-15 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-07-16 | 2025-07-14 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-15 | 2025-07-11 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-14 | 2025-07-10 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-07-11 | 2025-07-09 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-07-10 | 2025-07-08 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-09 | 2025-07-07 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-08 | 2025-07-04 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.194 | 32,000 | +0 | 0.00% | 6,208 |
| 2025-07-03 | 2025-06-30 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-02 | 2025-06-27 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-06-30 | 2025-06-26 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-06-27 | 2025-06-25 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-06-26 | 2025-06-24 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-06-25 | 2025-06-23 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-06-24 | 2025-06-20 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-06-23 | 2025-06-19 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-06-20 | 2025-06-18 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-06-19 | 2025-06-17 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-06-18 | 2025-06-16 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-06-17 | 2025-06-13 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.217 | 32,000 | +0 | 0.00% | 6,944 |
| 2025-06-12 | 2025-06-10 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-06-11 | 2025-06-09 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-06-09 | 2025-06-05 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-06-06 | 2025-06-04 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-06-05 | 2025-06-03 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-06-04 | 2025-06-02 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-06-02 | 2025-05-29 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2025-05-30 | 2025-05-28 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-05-29 | 2025-05-27 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-05-28 | 2025-05-26 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-05-27 | 2025-05-23 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-05-26 | 2025-05-22 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-05-23 | 2025-05-21 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-05-22 | 2025-05-20 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-05-21 | 2025-05-19 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-05-20 | 2025-05-16 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-05-19 | 2025-05-15 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-05-16 | 2025-05-14 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-05-15 | 2025-05-13 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-05-14 | 2025-05-12 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-13 | 2025-05-09 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-05-12 | 2025-05-08 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-05-09 | 2025-05-07 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-05-08 | 2025-05-06 | 0.216 | 32,000 | +0 | 0.00% | 6,912 |
| 2025-05-07 | 2025-05-02 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-05-06 | 2025-04-30 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-05-02 | 2025-04-29 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-04-30 | 2025-04-28 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-04-29 | 2025-04-25 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-04-25 | 2025-04-23 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-04-24 | 2025-04-22 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2025-04-23 | 2025-04-17 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-04-22 | 2025-04-16 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-04-17 | 2025-04-15 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-04-16 | 2025-04-14 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-04-15 | 2025-04-11 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-04-14 | 2025-04-10 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-04-11 | 2025-04-09 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-04-10 | 2025-04-08 | 0.203 | 32,000 | +0 | 0.00% | 6,496 |
| 2025-04-09 | 2025-04-07 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-04-08 | 2025-04-03 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-04-07 | 2025-04-02 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-04-03 | 2025-04-01 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-04-02 | 2025-03-31 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-04-01 | 2025-03-28 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-03-31 | 2025-03-27 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-03-28 | 2025-03-26 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-03-27 | 2025-03-25 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-03-26 | 2025-03-24 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-03-24 | 2025-03-20 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-03-21 | 2025-03-19 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-03-20 | 2025-03-18 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-03-19 | 2025-03-17 | 0.235 | 32,000 | +0 | 0.00% | 7,520 |
| 2025-03-18 | 2025-03-14 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-03-17 | 2025-03-13 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-14 | 2025-03-12 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-13 | 2025-03-11 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-03-12 | 2025-03-10 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-03-11 | 2025-03-07 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-03-10 | 2025-03-06 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-03-07 | 2025-03-05 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-03-06 | 2025-03-04 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-03-04 | 2025-02-28 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-02-28 | 2025-02-26 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-02-27 | 2025-02-25 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2025-02-26 | 2025-02-24 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-02-25 | 2025-02-21 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-02-24 | 2025-02-20 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-02-21 | 2025-02-19 | 0.226 | 32,000 | +0 | 0.00% | 7,232 |
| 2025-02-20 | 2025-02-18 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-02-19 | 2025-02-17 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.234 | 32,000 | +0 | 0.00% | 7,488 |
| 2025-02-17 | 2025-02-13 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-02-14 | 2025-02-12 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-02-13 | 2025-02-11 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-02-12 | 2025-02-10 | 0.229 | 32,000 | +0 | 0.00% | 7,328 |
| 2025-02-11 | 2025-02-07 | 0.238 | 32,000 | +0 | 0.00% | 7,616 |
| 2025-02-10 | 2025-02-06 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-02-07 | 2025-02-05 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2025-02-06 | 2025-02-04 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2025-02-05 | 2025-02-03 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-02-04 | 2025-01-28 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-02-03 | 2025-01-24 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2025-01-27 | 2025-01-23 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-24 | 2025-01-22 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-23 | 2025-01-21 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-01-22 | 2025-01-20 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-01-21 | 2025-01-17 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-01-20 | 2025-01-16 | 0.231 | 32,000 | +0 | 0.00% | 7,392 |
| 2025-01-17 | 2025-01-15 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2025-01-15 | 2025-01-13 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-01-13 | 2025-01-09 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-01-10 | 2025-01-08 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2025-01-09 | 2025-01-07 | 0.227 | 32,000 | +0 | 0.00% | 7,264 |
| 2025-01-08 | 2025-01-06 | 0.232 | 32,000 | +0 | 0.00% | 7,424 |
| 2025-01-07 | 2025-01-03 | 0.239 | 32,000 | +0 | 0.00% | 7,648 |
| 2025-01-06 | 2025-01-02 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-03 | 2024-12-31 | 0.222 | 32,000 | +0 | 0.00% | 7,104 |
| 2025-01-02 | 2024-12-27 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-12-30 | 2024-12-24 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2024-12-27 | 2024-12-20 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2024-12-23 | 2024-12-19 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2024-12-20 | 2024-12-18 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-19 | 2024-12-17 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-18 | 2024-12-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 32,000 | +0 | 0.00% | 7,872 |
| 2024-12-16 | 2024-12-12 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-12-13 | 2024-12-11 | 0.253 | 32,000 | +0 | 0.00% | 8,110 |
| 2024-12-12 | 2024-12-10 | 0.260 | 32,000 | +1,317 | 0.00% | 8,310 |
| 2024-12-11 | 2024-12-09 | 0.261 | 30,683 | +0 | 0.00% | 8,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 30,683 | +0 | 0.00% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 30,683 | +0 | 0.00% | 7,840 |
| 2024-12-06 | 2024-12-04 | 0.251 | 30,683 | +0 | 0.00% | 7,712 |
| 2024-12-05 | 2024-12-03 | 0.266 | 30,683 | +0 | 0.00% | 8,160 |
| 2024-12-04 | 2024-12-02 | 0.266 | 30,683 | +0 | 0.00% | 8,160 |
| 2024-12-03 | 2024-11-29 | 0.246 | 30,683 | +0 | 0.00% | 7,552 |
| 2024-12-02 | 2024-11-28 | 0.258 | 30,683 | +0 | 0.00% | 7,904 |
| 2024-11-29 | 2024-11-27 | 0.259 | 30,683 | +0 | 0.00% | 7,936 |
| 2024-11-28 | 2024-11-26 | 0.238 | 30,683 | +0 | 0.00% | 7,296 |
| 2024-11-27 | 2024-11-25 | 0.237 | 30,683 | +0 | 0.00% | 7,264 |
| 2024-11-26 | 2024-11-22 | 0.256 | 30,683 | +0 | 0.00% | 7,840 |
| 2024-11-25 | 2024-11-21 | 0.256 | 30,683 | +0 | 0.00% | 7,840 |
| 2024-11-22 | 2024-11-20 | 0.261 | 30,683 | +0 | 0.00% | 8,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 30,683 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 30,683 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 30,683 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 0.266 | 30,683 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 0.266 | 30,683 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-11-13 | 2024-11-11 | 0.266 | 30,683 | +0 | 0.00% | 8,160 |
| 2024-11-12 | 2024-11-08 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-11-11 | 2024-11-07 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-11-08 | 2024-11-06 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-11-06 | 2024-11-04 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-11-01 | 2024-10-30 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-31 | 2024-10-29 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-30 | 2024-10-28 | 0.261 | 30,683 | +0 | 0.00% | 8,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 30,683 | +0 | 0.00% | 7,840 |
| 2024-10-28 | 2024-10-24 | 0.253 | 30,683 | +0 | 0.00% | 7,776 |
| 2024-10-25 | 2024-10-23 | 0.266 | 30,683 | +0 | 0.00% | 8,160 |
| 2024-10-24 | 2024-10-22 | 0.276 | 30,683 | +0 | 0.00% | 8,480 |
| 2024-10-23 | 2024-10-21 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-21 | 2024-10-17 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-18 | 2024-10-16 | 0.287 | 30,683 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-10-16 | 2024-10-14 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-15 | 2024-10-10 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-14 | 2024-10-09 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-10-10 | 2024-10-08 | 0.271 | 30,683 | +0 | 0.00% | 8,320 |
| 2024-10-09 | 2024-10-07 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.282 | 30,683 | +0 | 0.00% | 8,640 |
| 2024-10-07 | 2024-10-03 | 0.261 | 30,683 | +0 | 0.00% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 30,683 | +0 | 0.00% | 7,136 |
| 2024-10-03 | 2024-09-30 | 0.221 | 30,683 | +0 | 0.00% | 6,784 |
| 2024-10-02 | 2024-09-27 | 0.229 | 30,683 | +0 | 0.00% | 7,040 |
| 2024-09-30 | 2024-09-26 | 0.220 | 30,683 | +0 | 0.00% | 6,752 |
| 2024-09-27 | 2024-09-25 | 0.217 | 30,683 | +0 | 0.00% | 6,656 |
| 2024-09-26 | 2024-09-24 | 0.218 | 30,683 | +0 | 0.00% | 6,688 |
| 2024-09-25 | 2024-09-23 | 0.211 | 30,683 | +0 | 0.00% | 6,464 |
| 2024-09-24 | 2024-09-20 | 0.217 | 30,683 | +0 | 0.00% | 6,656 |
| 2024-09-23 | 2024-09-19 | 0.217 | 30,683 | +0 | 0.00% | 6,656 |
| 2024-09-20 | 2024-09-17 | 0.214 | 30,683 | +0 | 0.00% | 6,560 |
| 2024-09-19 | 2024-09-16 | 0.210 | 30,683 | +0 | 0.00% | 6,432 |
| 2024-09-17 | 2024-09-13 | 0.211 | 30,683 | +0 | 0.00% | 6,464 |
| 2024-09-16 | 2024-09-12 | 0.215 | 30,683 | +0 | 0.00% | 6,592 |
| 2024-09-13 | 2024-09-11 | 0.215 | 30,683 | +0 | 0.00% | 6,592 |
| 2024-09-12 | 2024-09-10 | 0.213 | 30,683 | +0 | 0.00% | 6,528 |
| 2024-09-11 | 2024-09-09 | 0.216 | 30,683 | +0 | 0.00% | 6,624 |
| 2024-09-10 | 2024-09-05 | 0.220 | 30,683 | +0 | 0.00% | 6,752 |
| 2024-09-09 | 2024-09-04 | 0.220 | 30,683 | +0 | 0.00% | 6,752 |
| 2024-09-05 | 2024-09-03 | 0.220 | 30,683 | +0 | 0.00% | 6,752 |
| 2024-09-04 | 2024-09-02 | 0.215 | 30,683 | +0 | 0.00% | 6,592 |
| 2024-09-03 | 2024-08-30 | 0.220 | 30,683 | +0 | 0.00% | 6,752 |
| 2024-09-02 | 2024-08-29 | 0.216 | 30,683 | +0 | 0.00% | 6,624 |
| 2024-08-30 | 2024-08-28 | 0.216 | 30,683 | +0 | 0.00% | 6,624 |
| 2024-08-29 | 2024-08-27 | 0.214 | 30,683 | +0 | 0.00% | 6,560 |
| 2024-08-28 | 2024-08-26 | 0.214 | 30,683 | +0 | 0.00% | 6,560 |
| 2024-08-27 | 2024-08-23 | 0.219 | 30,683 | +0 | 0.00% | 6,720 |
| 2024-08-26 | 2024-08-22 | 0.217 | 30,683 | +0 | 0.00% | 6,656 |
| 2024-08-23 | 2024-08-21 | 0.217 | 30,683 | +0 | 0.00% | 6,656 |
| 2024-08-22 | 2024-08-20 | 0.216 | 30,683 | +0 | 0.00% | 6,624 |
| 2024-08-21 | 2024-08-19 | 0.219 | 30,683 | +0 | 0.00% | 6,720 |
| 2024-08-20 | 2024-08-16 | 0.217 | 30,683 | +0 | 0.00% | 6,656 |
| 2024-08-19 | 2024-08-15 | 0.216 | 30,683 | +0 | 0.00% | 6,624 |
| 2024-08-16 | 2024-08-14 | 0.214 | 30,683 | +0 | 0.00% | 6,560 |
| 2024-08-15 | 2024-08-13 | 0.223 | 30,683 | +0 | 0.00% | 6,848 |
| 2024-08-14 | 2024-08-12 | 0.218 | 30,683 | +0 | 0.00% | 6,688 |
| 2024-08-13 | 2024-08-09 | 0.217 | 30,683 | +0 | 0.00% | 6,656 |
| 2024-08-12 | 2024-08-08 | 0.224 | 30,683 | +0 | 0.00% | 6,880 |
| 2024-08-09 | 2024-08-07 | 0.230 | 30,683 | +0 | 0.00% | 7,072 |
| 2024-08-08 | 2024-08-06 | 0.235 | 30,683 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.229 | 30,683 | +0 | 0.00% | 7,040 |
| 2024-08-06 | 2024-08-02 | 0.233 | 30,683 | +0 | 0.00% | 7,136 |
| 2024-08-05 | 2024-08-01 | 0.226 | 30,683 | +0 | 0.00% | 6,944 |
| 2024-08-02 | 2024-07-31 | 0.230 | 30,683 | +0 | 0.00% | 7,072 |
| 2024-08-01 | 2024-07-30 | 0.240 | 30,683 | +0 | 0.00% | 7,360 |
| 2024-07-31 | 2024-07-29 | 0.233 | 30,683 | +0 | 0.00% | 7,136 |
| 2024-07-30 | 2024-07-26 | 0.229 | 30,683 | +0 | 0.00% | 7,040 |
| 2024-07-29 | 2024-07-25 | 0.225 | 30,683 | +0 | 0.00% | 6,912 |
| 2024-07-26 | 2024-07-24 | 0.225 | 30,683 | +0 | 0.00% | 6,912 |
| 2024-07-25 | 2024-07-23 | 0.225 | 30,683 | +0 | 0.00% | 6,912 |
| 2024-07-24 | 2024-07-22 | 0.227 | 30,683 | +0 | 0.00% | 6,976 |
| 2024-07-23 | 2024-07-19 | 0.215 | 30,683 | +0 | 0.00% | 6,592 |
| 2024-07-22 | 2024-07-18 | 0.224 | 30,683 | +0 | 0.00% | 6,880 |
| 2024-07-19 | 2024-07-17 | 0.219 | 30,683 | +0 | 0.00% | 6,720 |
| 2024-07-18 | 2024-07-16 | 0.218 | 30,683 | +0 | 0.00% | 6,688 |
| 2024-07-17 | 2024-07-15 | 0.220 | 30,683 | +0 | 0.00% | 6,752 |
| 2024-07-16 | 2024-07-12 | 0.229 | 30,683 | +0 | 0.00% | 7,040 |
| 2024-07-15 | 2024-07-11 | 0.238 | 30,683 | +0 | 0.00% | 7,296 |
| 2024-07-12 | 2024-07-10 | 0.290 | 30,683 | +0 | 0.00% | 8,889 |
| 2024-07-11 | 2024-07-09 | 0.287 | 30,683 | +3,068 | 0.00% | 8,818 |
| 2024-07-10 | 2024-07-08 | 0.273 | 27,615 | +0 | 0.00% | 7,552 |
| 2024-07-09 | 2024-07-05 | 0.276 | 27,615 | +0 | 0.00% | 7,616 |
| 2024-07-08 | 2024-07-04 | 0.278 | 27,615 | +0 | 0.00% | 7,680 |
| 2024-07-05 | 2024-07-03 | 0.277 | 27,615 | +0 | 0.00% | 7,648 |
| 2024-07-04 | 2024-07-02 | 0.261 | 27,615 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.245 | 27,615 | +0 | 0.00% | 6,752 |
| 2024-07-02 | 2024-06-27 | 0.238 | 27,615 | +0 | 0.00% | 6,560 |
| 2024-06-28 | 2024-06-26 | 0.234 | 27,615 | +0 | 0.00% | 6,464 |
| 2024-06-27 | 2024-06-25 | 0.238 | 27,615 | +0 | 0.00% | 6,560 |
| 2024-06-26 | 2024-06-24 | 0.232 | 27,615 | +0 | 0.00% | 6,400 |
| 2024-06-25 | 2024-06-21 | 0.232 | 27,615 | +0 | 0.00% | 6,400 |
| 2024-06-24 | 2024-06-20 | 0.235 | 27,615 | +0 | 0.00% | 6,496 |
| 2024-06-21 | 2024-06-19 | 0.232 | 27,615 | +0 | 0.00% | 6,400 |
| 2024-06-20 | 2024-06-18 | 0.227 | 27,615 | +0 | 0.00% | 6,272 |
| 2024-06-19 | 2024-06-17 | 0.211 | 27,615 | +0 | 0.00% | 5,824 |
| 2024-06-18 | 2024-06-14 | 0.210 | 27,615 | +0 | 0.00% | 5,792 |
| 2024-06-17 | 2024-06-13 | 0.210 | 27,615 | +0 | 0.00% | 5,792 |
| 2024-06-14 | 2024-06-12 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-06-13 | 2024-06-11 | 0.218 | 27,615 | +0 | 0.00% | 6,016 |
| 2024-06-12 | 2024-06-07 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-06-11 | 2024-06-06 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-06-07 | 2024-06-05 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-06-06 | 2024-06-04 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-06-05 | 2024-06-03 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-06-04 | 2024-05-31 | 0.220 | 27,615 | +0 | 0.00% | 6,080 |
| 2024-06-03 | 2024-05-30 | 0.216 | 27,615 | +0 | 0.00% | 5,952 |
| 2024-05-31 | 2024-05-29 | 0.218 | 27,615 | +0 | 0.00% | 6,016 |
| 2024-05-30 | 2024-05-28 | 0.222 | 27,615 | +0 | 0.00% | 6,144 |
| 2024-05-29 | 2024-05-27 | 0.220 | 27,615 | +0 | 0.00% | 6,080 |
| 2024-05-28 | 2024-05-24 | 0.218 | 27,615 | +0 | 0.00% | 6,016 |
| 2024-05-27 | 2024-05-23 | 0.218 | 27,615 | +0 | 0.00% | 6,016 |
| 2024-05-24 | 2024-05-22 | 0.224 | 27,615 | +0 | 0.00% | 6,176 |
| 2024-05-23 | 2024-05-21 | 0.220 | 27,615 | +0 | 0.00% | 6,080 |
| 2024-05-22 | 2024-05-20 | 0.220 | 27,615 | +0 | 0.00% | 6,080 |
| 2024-05-21 | 2024-05-17 | 0.222 | 27,615 | +0 | 0.00% | 6,144 |
| 2024-05-20 | 2024-05-16 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-05-17 | 2024-05-14 | 0.205 | 27,615 | +0 | 0.00% | 5,664 |
| 2024-05-16 | 2024-05-13 | 0.211 | 27,615 | +0 | 0.00% | 5,824 |
| 2024-05-14 | 2024-05-10 | 0.205 | 27,615 | +0 | 0.00% | 5,664 |
| 2024-05-13 | 2024-05-09 | 0.214 | 27,615 | +0 | 0.00% | 5,920 |
| 2024-05-10 | 2024-05-08 | 0.214 | 27,615 | +0 | 0.00% | 5,920 |
| 2024-05-09 | 2024-05-07 | 0.213 | 27,615 | +0 | 0.00% | 5,888 |
| 2024-05-08 | 2024-05-06 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-05-07 | 2024-05-03 | 0.207 | 27,615 | +0 | 0.00% | 5,728 |
| 2024-05-06 | 2024-05-02 | 0.210 | 27,615 | +0 | 0.00% | 5,792 |
| 2024-05-03 | 2024-04-30 | 0.205 | 27,615 | +0 | 0.00% | 5,664 |
| 2024-05-02 | 2024-04-29 | 0.207 | 27,615 | +0 | 0.00% | 5,728 |
| 2024-04-30 | 2024-04-26 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.196 | 27,615 | +0 | 0.00% | 5,408 |
| 2024-04-26 | 2024-04-24 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-04-24 | 2024-04-22 | 0.200 | 27,615 | +0 | 0.00% | 5,536 |
| 2024-04-23 | 2024-04-19 | 0.198 | 27,615 | +0 | 0.00% | 5,472 |
| 2024-04-22 | 2024-04-18 | 0.197 | 27,615 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.202 | 27,615 | +0 | 0.00% | 5,568 |
| 2024-04-17 | 2024-04-15 | 0.202 | 27,615 | +0 | 0.00% | 5,568 |
| 2024-04-16 | 2024-04-12 | 0.202 | 27,615 | +0 | 0.00% | 5,568 |
| 2024-04-15 | 2024-04-11 | 0.204 | 27,615 | +0 | 0.00% | 5,632 |
| 2024-04-12 | 2024-04-10 | 0.205 | 27,615 | +0 | 0.00% | 5,664 |
| 2024-04-11 | 2024-04-09 | 0.206 | 27,615 | +0 | 0.00% | 5,696 |
| 2024-04-10 | 2024-04-08 | 0.200 | 27,615 | +0 | 0.00% | 5,536 |
| 2024-04-09 | 2024-04-05 | 0.213 | 27,615 | +0 | 0.00% | 5,888 |
| 2024-04-08 | 2024-04-03 | 0.199 | 27,615 | +0 | 0.00% | 5,504 |
| 2024-04-05 | 2024-04-02 | 0.205 | 27,615 | +0 | 0.00% | 5,664 |
| 2024-04-03 | 2024-03-28 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-03-27 | 2024-03-25 | 0.211 | 27,615 | +0 | 0.00% | 5,824 |
| 2024-03-26 | 2024-03-22 | 0.206 | 27,615 | +0 | 0.00% | 5,696 |
| 2024-03-25 | 2024-03-21 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-03-22 | 2024-03-20 | 0.213 | 27,615 | +0 | 0.00% | 5,888 |
| 2024-03-21 | 2024-03-19 | 0.213 | 27,615 | +0 | 0.00% | 5,888 |
| 2024-03-20 | 2024-03-18 | 0.213 | 27,615 | +0 | 0.00% | 5,888 |
| 2024-03-19 | 2024-03-15 | 0.211 | 27,615 | +0 | 0.00% | 5,824 |
| 2024-03-18 | 2024-03-14 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-03-15 | 2024-03-13 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-03-14 | 2024-03-12 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-03-13 | 2024-03-11 | 0.198 | 27,615 | +0 | 0.00% | 5,472 |
| 2024-03-12 | 2024-03-08 | 0.198 | 27,615 | +0 | 0.00% | 5,472 |
| 2024-03-11 | 2024-03-07 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-03-07 | 2024-03-05 | 0.200 | 27,615 | +0 | 0.00% | 5,536 |
| 2024-03-06 | 2024-03-04 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-03-04 | 2024-02-29 | 0.209 | 27,615 | +0 | 0.00% | 5,760 |
| 2024-03-01 | 2024-02-28 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-02-29 | 2024-02-27 | 0.206 | 27,615 | +0 | 0.00% | 5,696 |
| 2024-02-28 | 2024-02-26 | 0.207 | 27,615 | +0 | 0.00% | 5,728 |
| 2024-02-27 | 2024-02-23 | 0.202 | 27,615 | +0 | 0.00% | 5,568 |
| 2024-02-26 | 2024-02-22 | 0.202 | 27,615 | +0 | 0.00% | 5,568 |
| 2024-02-23 | 2024-02-21 | 0.202 | 27,615 | +0 | 0.00% | 5,568 |
| 2024-02-22 | 2024-02-20 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.205 | 27,615 | +0 | 0.00% | 5,664 |
| 2024-02-20 | 2024-02-16 | 0.205 | 27,615 | +0 | 0.00% | 5,664 |
| 2024-02-19 | 2024-02-15 | 0.197 | 27,615 | +0 | 0.00% | 5,440 |
| 2024-02-16 | 2024-02-14 | 0.197 | 27,615 | +0 | 0.00% | 5,440 |
| 2024-02-15 | 2024-02-09 | 0.196 | 27,615 | +0 | 0.00% | 5,408 |
| 2024-02-14 | 2024-02-07 | 0.198 | 27,615 | +0 | 0.00% | 5,472 |
| 2024-02-08 | 2024-02-06 | 0.207 | 27,615 | +0 | 0.00% | 5,728 |
| 2024-02-07 | 2024-02-05 | 0.207 | 27,615 | +0 | 0.00% | 5,728 |
| 2024-02-06 | 2024-02-02 | 0.207 | 27,615 | +0 | 0.00% | 5,728 |
| 2024-02-05 | 2024-02-01 | 0.199 | 27,615 | +0 | 0.00% | 5,504 |
| 2024-02-02 | 2024-01-31 | 0.197 | 27,615 | +0 | 0.00% | 5,440 |
| 2024-02-01 | 2024-01-30 | 0.202 | 27,615 | +0 | 0.00% | 5,568 |
| 2024-01-31 | 2024-01-29 | 0.214 | 27,615 | +0 | 0.00% | 5,920 |
| 2024-01-30 | 2024-01-26 | 0.210 | 27,615 | +0 | 0.00% | 5,792 |
| 2024-01-29 | 2024-01-25 | 0.220 | 27,615 | +0 | 0.00% | 6,080 |
| 2024-01-26 | 2024-01-24 | 0.203 | 27,615 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.194 | 27,615 | +0 | 0.00% | 5,344 |
| 2024-01-24 | 2024-01-22 | 0.204 | 27,615 | +0 | 0.00% | 5,632 |
| 2024-01-23 | 2024-01-19 | 0.200 | 27,615 | +0 | 0.00% | 5,536 |
| 2024-01-22 | 2024-01-18 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-01-19 | 2024-01-17 | 0.204 | 27,615 | +0 | 0.00% | 5,632 |
| 2024-01-18 | 2024-01-16 | 0.216 | 27,615 | +0 | 0.00% | 5,952 |
| 2024-01-17 | 2024-01-15 | 0.217 | 27,615 | +0 | 0.00% | 5,984 |
| 2024-01-16 | 2024-01-12 | 0.212 | 27,615 | +0 | 0.00% | 5,856 |
| 2024-01-15 | 2024-01-11 | 0.221 | 27,615 | +0 | 0.00% | 6,112 |
| 2024-01-12 | 2024-01-10 | 0.211 | 27,615 | +0 | 0.00% | 5,824 |
| 2024-01-11 | 2024-01-09 | 0.211 | 27,615 | +0 | 0.00% | 5,824 |
| 2024-01-10 | 2024-01-08 | 0.217 | 27,615 | +0 | 0.00% | 5,984 |
| 2024-01-09 | 2024-01-05 | 0.217 | 27,615 | +0 | 0.00% | 5,984 |
| 2024-01-08 | 2024-01-04 | 0.214 | 27,615 | +0 | 0.00% | 5,920 |
| 2024-01-05 | 2024-01-03 | 0.222 | 27,615 | +0 | 0.00% | 6,144 |
| 2024-01-04 | 2024-01-02 | 0.218 | 27,615 | +0 | 0.00% | 6,016 |
| 2024-01-03 | 2023-12-29 | 0.217 | 27,615 | +0 | 0.00% | 5,984 |
| 2024-01-02 | 2023-12-28 | 0.218 | 27,615 | +0 | 0.00% | 6,016 |
| 2023-12-29 | 2023-12-27 | 0.214 | 27,615 | +0 | 0.00% | 5,920 |
| 2023-12-28 | 2023-12-22 | 0.216 | 27,615 | +0 | 0.00% | 5,952 |
| 2023-12-27 | 2023-12-21 | 0.216 | 27,615 | +0 | 0.00% | 5,952 |
| 2023-12-22 | 2023-12-20 | 0.222 | 27,615 | +0 | 0.00% | 6,144 |
| 2023-12-21 | 2023-12-19 | 0.222 | 27,615 | +0 | 0.00% | 6,144 |
| 2023-12-20 | 2023-12-18 | 0.219 | 27,615 | +0 | 0.00% | 6,048 |
| 2023-12-19 | 2023-12-15 | 0.226 | 27,615 | +0 | 0.00% | 6,240 |
| 2023-12-18 | 2023-12-14 | 0.216 | 27,615 | +0 | 0.00% | 5,952 |
| 2023-12-15 | 2023-12-13 | 0.221 | 27,615 | +0 | 0.00% | 6,112 |
| 2023-12-14 | 2023-12-12 | 0.216 | 27,615 | +0 | 0.00% | 5,952 |
| 2023-12-13 | 2023-12-11 | 0.216 | 27,615 | +0 | 0.00% | 5,952 |
| 2023-12-12 | 2023-12-08 | 0.218 | 27,615 | +0 | 0.00% | 6,016 |
| 2023-12-11 | 2023-12-07 | 0.229 | 27,615 | +0 | 0.00% | 6,336 |
| 2023-12-08 | 2023-12-06 | 0.246 | 27,615 | +0 | 0.00% | 6,801 |
| 2023-12-07 | 2023-12-05 | 0.244 | 27,615 | +1,367 | 0.00% | 6,733 |
| 2023-12-06 | 2023-12-04 | 0.246 | 26,248 | +0 | 0.00% | 6,464 |
| 2023-12-05 | 2023-12-01 | 0.252 | 26,248 | +0 | 0.00% | 6,624 |
| 2023-12-04 | 2023-11-30 | 0.249 | 26,248 | +0 | 0.00% | 6,528 |
| 2023-12-01 | 2023-11-29 | 0.250 | 26,248 | +0 | 0.00% | 6,560 |
| 2023-11-30 | 2023-11-28 | 0.256 | 26,248 | +0 | 0.00% | 6,720 |
| 2023-11-29 | 2023-11-27 | 0.244 | 26,248 | +0 | 0.00% | 6,400 |
| 2023-11-28 | 2023-11-24 | 0.234 | 26,248 | +0 | 0.00% | 6,144 |
| 2023-11-27 | 2023-11-23 | 0.235 | 26,248 | +0 | 0.00% | 6,176 |
| 2023-11-24 | 2023-11-22 | 0.235 | 26,248 | +0 | 0.00% | 6,176 |
| 2023-11-23 | 2023-11-21 | 0.239 | 26,248 | +0 | 0.00% | 6,272 |
| 2023-11-22 | 2023-11-20 | 0.239 | 26,248 | +0 | 0.00% | 6,272 |
| 2023-11-21 | 2023-11-17 | 0.238 | 26,248 | +0 | 0.00% | 6,240 |
| 2023-11-20 | 2023-11-16 | 0.230 | 26,248 | +0 | 0.00% | 6,048 |
| 2023-11-17 | 2023-11-15 | 0.232 | 26,248 | +0 | 0.00% | 6,080 |
| 2023-11-16 | 2023-11-14 | 0.230 | 26,248 | +0 | 0.00% | 6,048 |
| 2023-11-15 | 2023-11-13 | 0.227 | 26,248 | +0 | 0.00% | 5,952 |
| 2023-11-14 | 2023-11-10 | 0.227 | 26,248 | +0 | 0.00% | 5,952 |
| 2023-11-13 | 2023-11-09 | 0.229 | 26,248 | +0 | 0.00% | 6,016 |
| 2023-11-10 | 2023-11-08 | 0.232 | 26,248 | +0 | 0.00% | 6,080 |
| 2023-11-09 | 2023-11-07 | 0.218 | 26,248 | +0 | 0.00% | 5,728 |
| 2023-11-08 | 2023-11-06 | 0.221 | 26,248 | +0 | 0.00% | 5,792 |
| 2023-11-07 | 2023-11-03 | 0.226 | 26,248 | +0 | 0.00% | 5,920 |
| 2023-11-06 | 2023-11-02 | 0.219 | 26,248 | +0 | 0.00% | 5,760 |
| 2023-11-03 | 2023-11-01 | 0.223 | 26,248 | +0 | 0.00% | 5,856 |
| 2023-11-02 | 2023-10-31 | 0.223 | 26,248 | +0 | 0.00% | 5,856 |
| 2023-11-01 | 2023-10-30 | 0.223 | 26,248 | +0 | 0.00% | 5,856 |
| 2023-10-31 | 2023-10-27 | 0.216 | 26,248 | +0 | 0.00% | 5,664 |
| 2023-10-30 | 2023-10-26 | 0.218 | 26,248 | +0 | 0.00% | 5,728 |
| 2023-10-27 | 2023-10-25 | 0.219 | 26,248 | +0 | 0.00% | 5,760 |
| 2023-10-26 | 2023-10-24 | 0.213 | 26,248 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.226 | 26,248 | +0 | 0.00% | 5,920 |
| 2023-10-24 | 2023-10-19 | 0.227 | 26,248 | +0 | 0.00% | 5,952 |
| 2023-10-20 | 2023-10-18 | 0.227 | 26,248 | +0 | 0.00% | 5,952 |
| 2023-10-19 | 2023-10-17 | 0.228 | 26,248 | +0 | 0.00% | 5,984 |
| 2023-10-18 | 2023-10-16 | 0.222 | 26,248 | +0 | 0.00% | 5,824 |
| 2023-10-17 | 2023-10-13 | 0.226 | 26,248 | +0 | 0.00% | 5,920 |
| 2023-10-16 | 2023-10-12 | 0.233 | 26,248 | +0 | 0.00% | 6,112 |
| 2023-10-13 | 2023-10-11 | 0.234 | 26,248 | +0 | 0.00% | 6,144 |
| 2023-10-12 | 2023-10-10 | 0.229 | 26,248 | +0 | 0.00% | 6,016 |
| 2023-10-11 | 2023-10-09 | 0.229 | 26,248 | +0 | 0.00% | 6,016 |
| 2023-10-10 | 2023-10-06 | 0.229 | 26,248 | +0 | 0.00% | 6,016 |
| 2023-10-09 | 2023-10-05 | 0.227 | 26,248 | +0 | 0.00% | 5,952 |
| 2023-10-06 | 2023-10-04 | 0.229 | 26,248 | +0 | 0.00% | 6,016 |
| 2023-10-05 | 2023-10-03 | 0.229 | 26,248 | +0 | 0.00% | 6,016 |
| 2023-10-04 | 2023-09-29 | 0.230 | 26,248 | +0 | 0.00% | 6,048 |
| 2023-10-03 | 2023-09-28 | 0.222 | 26,248 | +0 | 0.00% | 5,824 |
| 2023-09-29 | 2023-09-27 | 0.226 | 26,248 | +0 | 0.00% | 5,920 |
| 2023-09-28 | 2023-09-26 | 0.226 | 26,248 | +0 | 0.00% | 5,920 |
| 2023-09-27 | 2023-09-25 | 0.229 | 26,248 | +0 | 0.00% | 6,016 |
| 2023-09-26 | 2023-09-22 | 0.228 | 26,248 | +0 | 0.00% | 5,984 |
| 2023-09-25 | 2023-09-21 | 0.221 | 26,248 | +0 | 0.00% | 5,792 |
| 2023-09-22 | 2023-09-20 | 0.223 | 26,248 | +0 | 0.00% | 5,856 |
| 2023-09-21 | 2023-09-19 | 0.221 | 26,248 | +0 | 0.00% | 5,792 |
| 2023-09-20 | 2023-09-18 | 0.226 | 26,248 | +0 | 0.00% | 5,920 |
| 2023-09-19 | 2023-09-15 | 0.232 | 26,248 | +0 | 0.00% | 6,080 |
| 2023-09-18 | 2023-09-14 | 0.230 | 26,248 | +0 | 0.00% | 6,048 |
| 2023-09-15 | 2023-09-13 | 0.234 | 26,248 | +0 | 0.00% | 6,144 |
| 2023-09-14 | 2023-09-12 | 0.228 | 26,248 | +0 | 0.00% | 5,984 |
| 2023-09-13 | 2023-09-11 | 0.230 | 26,248 | +0 | 0.00% | 6,048 |
| 2023-09-12 | 2023-09-07 | 0.237 | 26,248 | +0 | 0.00% | 6,208 |
| 2023-09-11 | 2023-09-06 | 0.235 | 26,248 | +0 | 0.00% | 6,176 |
| 2023-09-07 | 2023-09-05 | 0.234 | 26,248 | +0 | 0.00% | 6,144 |
| 2023-09-06 | 2023-09-04 | 0.235 | 26,248 | +0 | 0.00% | 6,176 |
| 2023-09-05 | 2023-08-31 | 0.227 | 26,248 | +0 | 0.00% | 5,952 |
| 2023-09-04 | 2023-08-30 | 0.232 | 26,248 | +0 | 0.00% | 6,080 |
| 2023-08-31 | 2023-08-29 | 0.237 | 26,248 | +0 | 0.00% | 6,208 |
| 2023-08-30 | 2023-08-28 | 0.237 | 26,248 | +0 | 0.00% | 6,208 |
| 2023-08-29 | 2023-08-25 | 0.223 | 26,248 | +0 | 0.00% | 5,856 |
| 2023-08-28 | 2023-08-24 | 0.235 | 26,248 | +0 | 0.00% | 6,176 |
| 2023-08-25 | 2023-08-23 | 0.239 | 26,248 | +0 | 0.00% | 6,272 |
| 2023-08-24 | 2023-08-22 | 0.239 | 26,248 | +0 | 0.00% | 6,272 |
| 2023-08-23 | 2023-08-21 | 0.234 | 26,248 | +0 | 0.00% | 6,144 |
| 2023-08-22 | 2023-08-18 | 0.240 | 26,248 | +0 | 0.00% | 6,304 |
| 2023-08-21 | 2023-08-17 | 0.244 | 26,248 | +0 | 0.00% | 6,400 |
| 2023-08-18 | 2023-08-16 | 0.247 | 26,248 | +0 | 0.00% | 6,496 |
| 2023-08-17 | 2023-08-15 | 0.250 | 26,248 | +0 | 0.00% | 6,560 |
| 2023-08-16 | 2023-08-14 | 0.249 | 26,248 | +0 | 0.00% | 6,528 |
| 2023-08-15 | 2023-08-11 | 0.255 | 26,248 | +0 | 0.00% | 6,688 |
| 2023-08-14 | 2023-08-10 | 0.256 | 26,248 | +0 | 0.00% | 6,720 |
| 2023-08-11 | 2023-08-09 | 0.256 | 26,248 | +0 | 0.00% | 6,720 |
| 2023-08-10 | 2023-08-08 | 0.266 | 26,248 | +0 | 0.00% | 6,976 |
| 2023-08-09 | 2023-08-07 | 0.268 | 26,248 | +0 | 0.00% | 7,040 |
| 2023-08-08 | 2023-08-04 | 0.268 | 26,248 | +0 | 0.00% | 7,040 |
| 2023-08-07 | 2023-08-03 | 0.266 | 26,248 | +0 | 0.00% | 6,976 |
| 2023-08-04 | 2023-08-02 | 0.269 | 26,248 | +0 | 0.00% | 7,072 |
| 2023-08-03 | 2023-08-01 | 0.265 | 26,248 | +0 | 0.00% | 6,944 |
| 2023-08-02 | 2023-07-31 | 0.268 | 26,248 | +0 | 0.00% | 7,040 |
| 2023-08-01 | 2023-07-28 | 0.268 | 26,248 | +0 | 0.00% | 7,040 |
| 2023-07-31 | 2023-07-27 | 0.271 | 26,248 | +0 | 0.00% | 7,104 |
| 2023-07-28 | 2023-07-26 | 0.266 | 26,248 | +0 | 0.00% | 6,976 |
| 2023-07-27 | 2023-07-25 | 0.274 | 26,248 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.274 | 26,248 | +0 | 0.00% | 7,200 |
| 2023-07-25 | 2023-07-21 | 0.274 | 26,248 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.278 | 26,248 | +0 | 0.00% | 7,296 |
| 2023-07-21 | 2023-07-19 | 0.280 | 26,248 | +0 | 0.00% | 7,360 |
| 2023-07-20 | 2023-07-18 | 0.276 | 26,248 | +0 | 0.00% | 7,232 |
| 2023-07-19 | 2023-07-14 | 0.280 | 26,248 | +0 | 0.00% | 7,360 |
| 2023-07-18 | 2023-07-13 | 0.273 | 26,248 | +0 | 0.00% | 7,168 |
| 2023-07-14 | 2023-07-12 | 0.277 | 26,248 | +0 | 0.00% | 7,264 |
| 2023-07-13 | 2023-07-11 | 0.274 | 26,248 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.283 | 26,248 | +0 | 0.00% | 7,424 |
| 2023-07-11 | 2023-07-07 | 0.280 | 26,248 | +0 | 0.00% | 7,360 |
| 2023-07-10 | 2023-07-06 | 0.279 | 26,248 | +0 | 0.00% | 7,328 |
| 2023-07-07 | 2023-07-05 | 0.283 | 26,248 | +0 | 0.00% | 7,424 |
| 2023-07-06 | 2023-07-04 | 0.280 | 26,248 | +0 | 0.00% | 7,360 |
| 2023-07-05 | 2023-07-03 | 0.280 | 26,248 | +0 | 0.00% | 7,360 |
| 2023-07-04 | 2023-06-30 | 0.291 | 26,248 | +0 | 0.00% | 7,648 |
| 2023-07-03 | 2023-06-29 | 0.392 | 26,248 | +0 | 0.00% | 10,298 |
| 2023-06-30 | 2023-06-28 | 0.407 | 26,248 | +3,818 | 0.00% | 10,672 |
| 2023-06-29 | 2023-06-27 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2023-06-28 | 2023-06-26 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2023-06-27 | 2023-06-23 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2023-06-26 | 2023-06-21 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2023-06-23 | 2023-06-20 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2023-06-21 | 2023-06-19 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2023-06-20 | 2023-06-16 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2023-06-19 | 2023-06-15 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2023-06-16 | 2023-06-14 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2023-06-15 | 2023-06-13 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2023-06-14 | 2023-06-12 | 0.314 | 22,430 | +0 | 0.00% | 7,040 |
| 2023-06-13 | 2023-06-09 | 0.307 | 22,430 | +0 | 0.00% | 6,880 |
| 2023-06-12 | 2023-06-08 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2023-06-09 | 2023-06-07 | 0.318 | 22,430 | +0 | 0.00% | 7,136 |
| 2023-06-08 | 2023-06-06 | 0.314 | 22,430 | +0 | 0.00% | 7,040 |
| 2023-06-07 | 2023-06-05 | 0.302 | 22,430 | +0 | 0.00% | 6,784 |
| 2023-06-06 | 2023-06-02 | 0.330 | 22,430 | +0 | 0.00% | 7,392 |
| 2023-06-05 | 2023-06-01 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2023-06-02 | 2023-05-31 | 0.300 | 22,430 | +0 | 0.00% | 6,720 |
| 2023-06-01 | 2023-05-30 | 0.300 | 22,430 | +0 | 0.00% | 6,720 |
| 2023-05-31 | 2023-05-29 | 0.300 | 22,430 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 0.317 | 22,430 | +0 | 0.00% | 7,104 |
| 2023-05-29 | 2023-05-24 | 0.321 | 22,430 | +0 | 0.00% | 7,200 |
| 2023-05-25 | 2023-05-23 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2023-05-24 | 2023-05-22 | 0.331 | 22,430 | +0 | 0.00% | 7,424 |
| 2023-05-23 | 2023-05-19 | 0.324 | 22,430 | +0 | 0.00% | 7,264 |
| 2023-05-22 | 2023-05-18 | 0.324 | 22,430 | +0 | 0.00% | 7,264 |
| 2023-05-19 | 2023-05-17 | 0.324 | 22,430 | +0 | 0.00% | 7,264 |
| 2023-05-18 | 2023-05-16 | 0.325 | 22,430 | +0 | 0.00% | 7,296 |
| 2023-05-17 | 2023-05-15 | 0.338 | 22,430 | +0 | 0.00% | 7,584 |
| 2023-05-16 | 2023-05-12 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2023-05-15 | 2023-05-11 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2023-05-12 | 2023-05-10 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2023-05-11 | 2023-05-09 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2023-05-10 | 2023-05-08 | 0.350 | 22,430 | +0 | 0.00% | 7,840 |
| 2023-05-09 | 2023-05-05 | 0.350 | 22,430 | +0 | 0.00% | 7,840 |
| 2023-05-08 | 2023-05-04 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2023-05-05 | 2023-05-03 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2023-05-04 | 2023-05-02 | 0.350 | 22,430 | +0 | 0.00% | 7,840 |
| 2023-05-03 | 2023-04-28 | 0.348 | 22,430 | +0 | 0.00% | 7,808 |
| 2023-05-02 | 2023-04-27 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2023-04-28 | 2023-04-26 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2023-04-27 | 2023-04-25 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2023-04-26 | 2023-04-24 | 0.344 | 22,430 | +0 | 0.00% | 7,712 |
| 2023-04-25 | 2023-04-21 | 0.344 | 22,430 | +0 | 0.00% | 7,712 |
| 2023-04-24 | 2023-04-20 | 0.345 | 22,430 | +0 | 0.00% | 7,744 |
| 2023-04-21 | 2023-04-19 | 0.351 | 22,430 | +0 | 0.00% | 7,872 |
| 2023-04-20 | 2023-04-18 | 0.352 | 22,430 | +0 | 0.00% | 7,904 |
| 2023-04-19 | 2023-04-17 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-04-18 | 2023-04-14 | 0.355 | 22,430 | +0 | 0.00% | 7,968 |
| 2023-04-17 | 2023-04-13 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2023-04-14 | 2023-04-12 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2023-04-13 | 2023-04-11 | 0.371 | 22,430 | +0 | 0.00% | 8,320 |
| 2023-04-12 | 2023-04-06 | 0.352 | 22,430 | +0 | 0.00% | 7,904 |
| 2023-04-11 | 2023-04-04 | 0.348 | 22,430 | +0 | 0.00% | 7,808 |
| 2023-04-06 | 2023-04-03 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-04-04 | 2023-03-31 | 0.350 | 22,430 | +0 | 0.00% | 7,840 |
| 2023-04-03 | 2023-03-30 | 0.350 | 22,430 | +0 | 0.00% | 7,840 |
| 2023-03-31 | 2023-03-29 | 0.351 | 22,430 | +0 | 0.00% | 7,872 |
| 2023-03-30 | 2023-03-28 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2023-03-29 | 2023-03-27 | 0.348 | 22,430 | +0 | 0.00% | 7,808 |
| 2023-03-28 | 2023-03-24 | 0.351 | 22,430 | +0 | 0.00% | 7,872 |
| 2023-03-27 | 2023-03-23 | 0.352 | 22,430 | +0 | 0.00% | 7,904 |
| 2023-03-24 | 2023-03-22 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2023-03-23 | 2023-03-21 | 0.351 | 22,430 | +0 | 0.00% | 7,872 |
| 2023-03-22 | 2023-03-20 | 0.357 | 22,430 | +0 | 0.00% | 8,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 22,430 | +0 | 0.00% | 8,320 |
| 2023-03-20 | 2023-03-16 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2023-03-17 | 2023-03-15 | 0.357 | 22,430 | +0 | 0.00% | 8,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 22,430 | +0 | 0.00% | 7,776 |
| 2023-03-15 | 2023-03-13 | 0.352 | 22,430 | +0 | 0.00% | 7,904 |
| 2023-03-14 | 2023-03-10 | 0.322 | 22,430 | +0 | 0.00% | 7,232 |
| 2023-03-13 | 2023-03-09 | 0.337 | 22,430 | +0 | 0.00% | 7,552 |
| 2023-03-10 | 2023-03-08 | 0.338 | 22,430 | +0 | 0.00% | 7,584 |
| 2023-03-09 | 2023-03-07 | 0.347 | 22,430 | +0 | 0.00% | 7,776 |
| 2023-03-08 | 2023-03-06 | 0.352 | 22,430 | +0 | 0.00% | 7,904 |
| 2023-03-07 | 2023-03-03 | 0.347 | 22,430 | +0 | 0.00% | 7,776 |
| 2023-03-06 | 2023-03-02 | 0.352 | 22,430 | +0 | 0.00% | 7,904 |
| 2023-03-03 | 2023-03-01 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-03-02 | 2023-02-28 | 0.345 | 22,430 | +0 | 0.00% | 7,744 |
| 2023-03-01 | 2023-02-27 | 0.335 | 22,430 | +0 | 0.00% | 7,520 |
| 2023-02-28 | 2023-02-24 | 0.344 | 22,430 | +0 | 0.00% | 7,712 |
| 2023-02-27 | 2023-02-23 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-02-24 | 2023-02-22 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-02-23 | 2023-02-21 | 0.357 | 22,430 | +0 | 0.00% | 8,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 22,430 | +0 | 0.00% | 8,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 22,430 | +0 | 0.00% | 7,840 |
| 2023-02-20 | 2023-02-16 | 0.357 | 22,430 | +0 | 0.00% | 8,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-02-16 | 2023-02-14 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-02-15 | 2023-02-13 | 0.364 | 22,430 | +0 | 0.00% | 8,160 |
| 2023-02-14 | 2023-02-10 | 0.371 | 22,430 | +0 | 0.00% | 8,320 |
| 2023-02-13 | 2023-02-09 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2023-02-10 | 2023-02-08 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2023-02-09 | 2023-02-07 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2023-02-08 | 2023-02-06 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2023-02-07 | 2023-02-03 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2023-02-06 | 2023-02-02 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2023-02-03 | 2023-02-01 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2023-02-02 | 2023-01-31 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2023-02-01 | 2023-01-30 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2023-01-31 | 2023-01-27 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2023-01-30 | 2023-01-26 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2023-01-27 | 2023-01-20 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2023-01-26 | 2023-01-19 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2023-01-20 | 2023-01-18 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2023-01-19 | 2023-01-17 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2023-01-18 | 2023-01-16 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2023-01-17 | 2023-01-13 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2023-01-13 | 2023-01-11 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2023-01-11 | 2023-01-09 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2023-01-10 | 2023-01-06 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2023-01-09 | 2023-01-05 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2023-01-06 | 2023-01-04 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2023-01-05 | 2023-01-03 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2023-01-04 | 2022-12-30 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2023-01-03 | 2022-12-29 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2022-12-30 | 2022-12-28 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2022-12-29 | 2022-12-23 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2022-12-28 | 2022-12-22 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2022-12-23 | 2022-12-21 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2022-12-22 | 2022-12-20 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2022-12-21 | 2022-12-19 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2022-12-20 | 2022-12-16 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2022-12-19 | 2022-12-15 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2022-12-16 | 2022-12-14 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2022-12-15 | 2022-12-13 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2022-12-14 | 2022-12-12 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2022-12-13 | 2022-12-09 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.340 | 22,430 | +0 | 0.00% | 7,616 |
| 2022-12-09 | 2022-12-07 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-12-08 | 2022-12-06 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-12-07 | 2022-12-05 | 0.284 | 22,430 | +0 | 0.00% | 6,368 |
| 2022-12-06 | 2022-12-02 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-12-05 | 2022-12-01 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-12-02 | 2022-11-30 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 0.260 | 22,430 | +0 | 0.00% | 5,824 |
| 2022-11-30 | 2022-11-28 | 0.274 | 22,430 | +0 | 0.00% | 6,144 |
| 2022-11-29 | 2022-11-25 | 0.297 | 22,430 | +0 | 0.00% | 6,656 |
| 2022-11-28 | 2022-11-24 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-11-25 | 2022-11-23 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-11-24 | 2022-11-22 | 0.282 | 22,430 | +0 | 0.00% | 6,336 |
| 2022-11-23 | 2022-11-21 | 0.254 | 22,430 | +0 | 0.00% | 5,696 |
| 2022-11-22 | 2022-11-18 | 0.257 | 22,430 | +0 | 0.00% | 5,760 |
| 2022-11-21 | 2022-11-17 | 0.257 | 22,430 | +0 | 0.00% | 5,760 |
| 2022-11-18 | 2022-11-16 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-11-17 | 2022-11-15 | 0.268 | 22,430 | +0 | 0.00% | 6,016 |
| 2022-11-16 | 2022-11-14 | 0.265 | 22,430 | +0 | 0.00% | 5,952 |
| 2022-11-15 | 2022-11-11 | 0.263 | 22,430 | +0 | 0.00% | 5,888 |
| 2022-11-14 | 2022-11-10 | 0.250 | 22,430 | +0 | 0.00% | 5,600 |
| 2022-11-11 | 2022-11-09 | 0.257 | 22,430 | +0 | 0.00% | 5,760 |
| 2022-11-10 | 2022-11-08 | 0.257 | 22,430 | +0 | 0.00% | 5,760 |
| 2022-11-09 | 2022-11-07 | 0.263 | 22,430 | +0 | 0.00% | 5,888 |
| 2022-11-08 | 2022-11-04 | 0.268 | 22,430 | +0 | 0.00% | 6,016 |
| 2022-11-07 | 2022-11-03 | 0.251 | 22,430 | +0 | 0.00% | 5,632 |
| 2022-11-04 | 2022-11-02 | 0.261 | 22,430 | +0 | 0.00% | 5,856 |
| 2022-11-03 | 2022-11-01 | 0.257 | 22,430 | +0 | 0.00% | 5,760 |
| 2022-11-02 | 2022-10-31 | 0.243 | 22,430 | +0 | 0.00% | 5,440 |
| 2022-11-01 | 2022-10-28 | 0.250 | 22,430 | +0 | 0.00% | 5,600 |
| 2022-10-31 | 2022-10-27 | 0.253 | 22,430 | +0 | 0.00% | 5,664 |
| 2022-10-28 | 2022-10-26 | 0.281 | 22,430 | +0 | 0.00% | 6,304 |
| 2022-10-27 | 2022-10-25 | 0.281 | 22,430 | +0 | 0.00% | 6,304 |
| 2022-10-26 | 2022-10-24 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-10-25 | 2022-10-21 | 0.274 | 22,430 | +0 | 0.00% | 6,144 |
| 2022-10-24 | 2022-10-20 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-10-21 | 2022-10-19 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-10-20 | 2022-10-18 | 0.291 | 22,430 | +0 | 0.00% | 6,528 |
| 2022-10-19 | 2022-10-17 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-10-18 | 2022-10-14 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-10-17 | 2022-10-13 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-10-14 | 2022-10-12 | 0.300 | 22,430 | +0 | 0.00% | 6,720 |
| 2022-10-13 | 2022-10-11 | 0.305 | 22,430 | +0 | 0.00% | 6,848 |
| 2022-10-12 | 2022-10-10 | 0.304 | 22,430 | +0 | 0.00% | 6,816 |
| 2022-10-11 | 2022-10-07 | 0.294 | 22,430 | +0 | 0.00% | 6,592 |
| 2022-10-10 | 2022-10-06 | 0.294 | 22,430 | +0 | 0.00% | 6,592 |
| 2022-10-07 | 2022-10-05 | 0.298 | 22,430 | +0 | 0.00% | 6,688 |
| 2022-10-06 | 2022-10-03 | 0.287 | 22,430 | +0 | 0.00% | 6,432 |
| 2022-10-05 | 2022-09-30 | 0.254 | 22,430 | +0 | 0.00% | 5,696 |
| 2022-10-03 | 2022-09-29 | 0.257 | 22,430 | +0 | 0.00% | 5,760 |
| 2022-09-30 | 2022-09-28 | 0.257 | 22,430 | +0 | 0.00% | 5,760 |
| 2022-09-29 | 2022-09-27 | 0.263 | 22,430 | +0 | 0.00% | 5,888 |
| 2022-09-28 | 2022-09-26 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-09-27 | 2022-09-23 | 0.277 | 22,430 | +0 | 0.00% | 6,208 |
| 2022-09-26 | 2022-09-22 | 0.270 | 22,430 | +0 | 0.00% | 6,048 |
| 2022-09-23 | 2022-09-21 | 0.268 | 22,430 | +0 | 0.00% | 6,016 |
| 2022-09-22 | 2022-09-20 | 0.267 | 22,430 | +0 | 0.00% | 5,984 |
| 2022-09-21 | 2022-09-19 | 0.278 | 22,430 | +0 | 0.00% | 6,240 |
| 2022-09-20 | 2022-09-16 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-09-19 | 2022-09-15 | 0.274 | 22,430 | +0 | 0.00% | 6,144 |
| 2022-09-16 | 2022-09-14 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-09-15 | 2022-09-13 | 0.267 | 22,430 | +0 | 0.00% | 5,984 |
| 2022-09-14 | 2022-09-09 | 0.267 | 22,430 | +0 | 0.00% | 5,984 |
| 2022-09-13 | 2022-09-08 | 0.268 | 22,430 | +0 | 0.00% | 6,016 |
| 2022-09-09 | 2022-09-07 | 0.265 | 22,430 | +0 | 0.00% | 5,952 |
| 2022-09-08 | 2022-09-06 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-09-07 | 2022-09-05 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-09-06 | 2022-09-02 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-09-05 | 2022-09-01 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-09-02 | 2022-08-31 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-09-01 | 2022-08-30 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-08-31 | 2022-08-29 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-08-30 | 2022-08-26 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-08-29 | 2022-08-25 | 0.281 | 22,430 | +0 | 0.00% | 6,304 |
| 2022-08-26 | 2022-08-24 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-08-25 | 2022-08-23 | 0.281 | 22,430 | +0 | 0.00% | 6,304 |
| 2022-08-24 | 2022-08-22 | 0.282 | 22,430 | +0 | 0.00% | 6,336 |
| 2022-08-23 | 2022-08-19 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-08-22 | 2022-08-18 | 0.282 | 22,430 | +0 | 0.00% | 6,336 |
| 2022-08-19 | 2022-08-17 | 0.282 | 22,430 | +0 | 0.00% | 6,336 |
| 2022-08-18 | 2022-08-16 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-08-17 | 2022-08-15 | 0.288 | 22,430 | +0 | 0.00% | 6,464 |
| 2022-08-16 | 2022-08-12 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-08-15 | 2022-08-11 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-08-12 | 2022-08-10 | 0.282 | 22,430 | +0 | 0.00% | 6,336 |
| 2022-08-11 | 2022-08-09 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-08-10 | 2022-08-08 | 0.287 | 22,430 | +0 | 0.00% | 6,432 |
| 2022-08-09 | 2022-08-05 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-08-08 | 2022-08-04 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-08-05 | 2022-08-03 | 0.288 | 22,430 | +0 | 0.00% | 6,464 |
| 2022-08-04 | 2022-08-02 | 0.281 | 22,430 | +0 | 0.00% | 6,304 |
| 2022-08-03 | 2022-08-01 | 0.294 | 22,430 | +0 | 0.00% | 6,592 |
| 2022-08-02 | 2022-07-29 | 0.294 | 22,430 | +0 | 0.00% | 6,592 |
| 2022-08-01 | 2022-07-28 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-07-29 | 2022-07-27 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-07-28 | 2022-07-26 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-07-27 | 2022-07-25 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-07-26 | 2022-07-22 | 0.291 | 22,430 | +0 | 0.00% | 6,528 |
| 2022-07-25 | 2022-07-21 | 0.291 | 22,430 | +0 | 0.00% | 6,528 |
| 2022-07-22 | 2022-07-20 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-07-21 | 2022-07-19 | 0.297 | 22,430 | +0 | 0.00% | 6,656 |
| 2022-07-20 | 2022-07-18 | 0.298 | 22,430 | +0 | 0.00% | 6,688 |
| 2022-07-19 | 2022-07-15 | 0.301 | 22,430 | +0 | 0.00% | 6,752 |
| 2022-07-18 | 2022-07-14 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 0.291 | 22,430 | +0 | 0.00% | 6,528 |
| 2022-07-14 | 2022-07-12 | 0.307 | 22,430 | +0 | 0.00% | 6,880 |
| 2022-07-13 | 2022-07-11 | 0.307 | 22,430 | +0 | 0.00% | 6,880 |
| 2022-07-12 | 2022-07-08 | 0.304 | 22,430 | +0 | 0.00% | 6,816 |
| 2022-07-11 | 2022-07-07 | 0.305 | 22,430 | +0 | 0.00% | 6,848 |
| 2022-07-08 | 2022-07-06 | 0.295 | 22,430 | +0 | 0.00% | 6,624 |
| 2022-07-07 | 2022-07-05 | 0.295 | 22,430 | +0 | 0.00% | 6,624 |
| 2022-07-06 | 2022-07-04 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 0.294 | 22,430 | +0 | 0.00% | 6,592 |
| 2022-07-04 | 2022-06-29 | 0.294 | 22,430 | +0 | 0.00% | 6,592 |
| 2022-06-30 | 2022-06-28 | 0.291 | 22,430 | +0 | 0.00% | 6,528 |
| 2022-06-29 | 2022-06-27 | 0.284 | 22,430 | +0 | 0.00% | 6,368 |
| 2022-06-28 | 2022-06-24 | 0.284 | 22,430 | +0 | 0.00% | 6,368 |
| 2022-06-27 | 2022-06-23 | 0.281 | 22,430 | +0 | 0.00% | 6,304 |
| 2022-06-24 | 2022-06-22 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-06-23 | 2022-06-21 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-06-22 | 2022-06-20 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-06-21 | 2022-06-17 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-06-20 | 2022-06-16 | 0.274 | 22,430 | +0 | 0.00% | 6,144 |
| 2022-06-17 | 2022-06-15 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-06-16 | 2022-06-14 | 0.282 | 22,430 | +0 | 0.00% | 6,336 |
| 2022-06-15 | 2022-06-13 | 0.281 | 22,430 | +0 | 0.00% | 6,304 |
| 2022-06-14 | 2022-06-10 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-06-13 | 2022-06-09 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-06-10 | 2022-06-08 | 0.287 | 22,430 | +0 | 0.00% | 6,432 |
| 2022-06-09 | 2022-06-07 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-06-07 | 2022-06-02 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-06-06 | 2022-06-01 | 0.278 | 22,430 | +0 | 0.00% | 6,240 |
| 2022-06-02 | 2022-05-31 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-06-01 | 2022-05-30 | 0.278 | 22,430 | +0 | 0.00% | 6,240 |
| 2022-05-31 | 2022-05-27 | 0.278 | 22,430 | +0 | 0.00% | 6,240 |
| 2022-05-30 | 2022-05-26 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-05-27 | 2022-05-25 | 0.268 | 22,430 | +0 | 0.00% | 6,016 |
| 2022-05-26 | 2022-05-24 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-05-25 | 2022-05-23 | 0.277 | 22,430 | +0 | 0.00% | 6,208 |
| 2022-05-24 | 2022-05-20 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-05-23 | 2022-05-19 | 0.263 | 22,430 | +0 | 0.00% | 5,888 |
| 2022-05-20 | 2022-05-18 | 0.278 | 22,430 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 0.277 | 22,430 | +0 | 0.00% | 6,208 |
| 2022-05-18 | 2022-05-16 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-05-17 | 2022-05-13 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-05-16 | 2022-05-12 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-05-13 | 2022-05-11 | 0.267 | 22,430 | +0 | 0.00% | 5,984 |
| 2022-05-12 | 2022-05-10 | 0.272 | 22,430 | +0 | 0.00% | 6,112 |
| 2022-05-11 | 2022-05-06 | 0.278 | 22,430 | +0 | 0.00% | 6,240 |
| 2022-05-10 | 2022-05-05 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-05-06 | 2022-05-04 | 0.272 | 22,430 | +0 | 0.00% | 6,112 |
| 2022-05-05 | 2022-05-03 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-05-04 | 2022-04-29 | 0.267 | 22,430 | +0 | 0.00% | 5,984 |
| 2022-05-03 | 2022-04-28 | 0.270 | 22,430 | +0 | 0.00% | 6,048 |
| 2022-04-29 | 2022-04-27 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-04-28 | 2022-04-26 | 0.264 | 22,430 | +0 | 0.00% | 5,920 |
| 2022-04-27 | 2022-04-25 | 0.261 | 22,430 | +0 | 0.00% | 5,856 |
| 2022-04-26 | 2022-04-22 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-04-25 | 2022-04-21 | 0.268 | 22,430 | +0 | 0.00% | 6,016 |
| 2022-04-22 | 2022-04-20 | 0.280 | 22,430 | +0 | 0.00% | 6,272 |
| 2022-04-21 | 2022-04-19 | 0.270 | 22,430 | +0 | 0.00% | 6,048 |
| 2022-04-20 | 2022-04-14 | 0.271 | 22,430 | +0 | 0.00% | 6,080 |
| 2022-04-19 | 2022-04-13 | 0.272 | 22,430 | +0 | 0.00% | 6,112 |
| 2022-04-14 | 2022-04-12 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-04-13 | 2022-04-11 | 0.275 | 22,430 | +0 | 0.00% | 6,176 |
| 2022-04-12 | 2022-04-08 | 0.287 | 22,430 | +0 | 0.00% | 6,432 |
| 2022-04-11 | 2022-04-07 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2022-04-08 | 2022-04-06 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2022-04-07 | 2022-04-04 | 0.304 | 22,430 | +0 | 0.00% | 6,816 |
| 2022-04-06 | 2022-04-01 | 0.305 | 22,430 | +0 | 0.00% | 6,848 |
| 2022-04-04 | 2022-03-31 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2022-04-01 | 2022-03-30 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2022-03-31 | 2022-03-29 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2022-03-30 | 2022-03-28 | 0.307 | 22,430 | +0 | 0.00% | 6,880 |
| 2022-03-29 | 2022-03-25 | 0.307 | 22,430 | +0 | 0.00% | 6,880 |
| 2022-03-28 | 2022-03-24 | 0.304 | 22,430 | +0 | 0.00% | 6,816 |
| 2022-03-25 | 2022-03-23 | 0.304 | 22,430 | +0 | 0.00% | 6,816 |
| 2022-03-24 | 2022-03-22 | 0.304 | 22,430 | +0 | 0.00% | 6,816 |
| 2022-03-23 | 2022-03-21 | 0.301 | 22,430 | +0 | 0.00% | 6,752 |
| 2022-03-22 | 2022-03-18 | 0.285 | 22,430 | +0 | 0.00% | 6,400 |
| 2022-03-21 | 2022-03-17 | 0.282 | 22,430 | +0 | 0.00% | 6,336 |
| 2022-03-18 | 2022-03-16 | 0.314 | 22,430 | +0 | 0.00% | 7,040 |
| 2022-03-17 | 2022-03-15 | 0.290 | 22,430 | +0 | 0.00% | 6,496 |
| 2022-03-16 | 2022-03-14 | 0.307 | 22,430 | +0 | 0.00% | 6,880 |
| 2022-03-15 | 2022-03-11 | 0.311 | 22,430 | +0 | 0.00% | 6,976 |
| 2022-03-14 | 2022-03-10 | 0.312 | 22,430 | +0 | 0.00% | 7,008 |
| 2022-03-11 | 2022-03-09 | 0.310 | 22,430 | +0 | 0.00% | 6,944 |
| 2022-03-10 | 2022-03-08 | 0.312 | 22,430 | +0 | 0.00% | 7,008 |
| 2022-03-09 | 2022-03-07 | 0.321 | 22,430 | +0 | 0.00% | 7,200 |
| 2022-03-08 | 2022-03-04 | 0.325 | 22,430 | +0 | 0.00% | 7,296 |
| 2022-03-07 | 2022-03-03 | 0.327 | 22,430 | +0 | 0.00% | 7,328 |
| 2022-03-04 | 2022-03-02 | 0.317 | 22,430 | +0 | 0.00% | 7,104 |
| 2022-03-03 | 2022-03-01 | 0.317 | 22,430 | +0 | 0.00% | 7,104 |
| 2022-03-02 | 2022-02-28 | 0.317 | 22,430 | +0 | 0.00% | 7,104 |
| 2022-03-01 | 2022-02-25 | 0.317 | 22,430 | +0 | 0.00% | 7,104 |
| 2022-02-28 | 2022-02-24 | 0.320 | 22,430 | +0 | 0.00% | 7,168 |
| 2022-02-25 | 2022-02-23 | 0.317 | 22,430 | +0 | 0.00% | 7,104 |
| 2022-02-24 | 2022-02-22 | 0.321 | 22,430 | +0 | 0.00% | 7,200 |
| 2022-02-23 | 2022-02-21 | 0.320 | 22,430 | +0 | 0.00% | 7,168 |
| 2022-02-22 | 2022-02-18 | 0.327 | 22,430 | +0 | 0.00% | 7,328 |
| 2022-02-21 | 2022-02-17 | 0.331 | 22,430 | +0 | 0.00% | 7,424 |
| 2022-02-18 | 2022-02-16 | 0.328 | 22,430 | +0 | 0.00% | 7,360 |
| 2022-02-17 | 2022-02-15 | 0.331 | 22,430 | +0 | 0.00% | 7,424 |
| 2022-02-16 | 2022-02-14 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2022-02-15 | 2022-02-11 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2022-02-14 | 2022-02-10 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2022-02-11 | 2022-02-09 | 0.332 | 22,430 | +0 | 0.00% | 7,456 |
| 2022-02-10 | 2022-02-08 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2022-02-09 | 2022-02-07 | 0.331 | 22,430 | +0 | 0.00% | 7,424 |
| 2022-02-08 | 2022-02-04 | 0.338 | 22,430 | +0 | 0.00% | 7,584 |
| 2022-02-07 | 2022-01-31 | 0.335 | 22,430 | +0 | 0.00% | 7,520 |
| 2022-02-04 | 2022-01-27 | 0.335 | 22,430 | +0 | 0.00% | 7,520 |
| 2022-01-28 | 2022-01-26 | 0.337 | 22,430 | +0 | 0.00% | 7,552 |
| 2022-01-27 | 2022-01-25 | 0.337 | 22,430 | +0 | 0.00% | 7,552 |
| 2022-01-26 | 2022-01-24 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2022-01-25 | 2022-01-21 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2022-01-24 | 2022-01-20 | 0.340 | 22,430 | +0 | 0.00% | 7,616 |
| 2022-01-21 | 2022-01-19 | 0.340 | 22,430 | +0 | 0.00% | 7,616 |
| 2022-01-20 | 2022-01-18 | 0.340 | 22,430 | +0 | 0.00% | 7,616 |
| 2022-01-19 | 2022-01-17 | 0.340 | 22,430 | +0 | 0.00% | 7,616 |
| 2022-01-18 | 2022-01-14 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2022-01-17 | 2022-01-13 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2022-01-14 | 2022-01-12 | 0.348 | 22,430 | +0 | 0.00% | 7,808 |
| 2022-01-13 | 2022-01-11 | 0.348 | 22,430 | +0 | 0.00% | 7,808 |
| 2022-01-12 | 2022-01-10 | 0.338 | 22,430 | +0 | 0.00% | 7,584 |
| 2022-01-11 | 2022-01-07 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2022-01-10 | 2022-01-06 | 0.344 | 22,430 | +0 | 0.00% | 7,712 |
| 2022-01-07 | 2022-01-05 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2022-01-06 | 2022-01-04 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2022-01-05 | 2022-01-03 | 0.337 | 22,430 | +0 | 0.00% | 7,552 |
| 2022-01-04 | 2021-12-31 | 0.340 | 22,430 | +0 | 0.00% | 7,616 |
| 2022-01-03 | 2021-12-29 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2021-12-30 | 2021-12-28 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2021-12-29 | 2021-12-24 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2021-12-28 | 2021-12-22 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2021-12-23 | 2021-12-21 | 0.337 | 22,430 | +0 | 0.00% | 7,552 |
| 2021-12-22 | 2021-12-20 | 0.338 | 22,430 | +0 | 0.00% | 7,584 |
| 2021-12-21 | 2021-12-17 | 0.338 | 22,430 | +0 | 0.00% | 7,584 |
| 2021-12-20 | 2021-12-16 | 0.320 | 22,430 | +0 | 0.00% | 7,168 |
| 2021-12-17 | 2021-12-15 | 0.332 | 22,430 | +0 | 0.00% | 7,456 |
| 2021-12-16 | 2021-12-14 | 0.335 | 22,430 | +0 | 0.00% | 7,520 |
| 2021-12-15 | 2021-12-13 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2021-12-14 | 2021-12-10 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-13 | 2021-12-09 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-10 | 2021-12-08 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-09 | 2021-12-07 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-08 | 2021-12-06 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-07 | 2021-12-03 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-06 | 2021-12-02 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-03 | 2021-12-01 | 0.324 | 22,430 | +0 | 0.00% | 7,264 |
| 2021-12-02 | 2021-11-30 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-12-01 | 2021-11-29 | 0.345 | 22,430 | +0 | 0.00% | 7,744 |
| 2021-11-30 | 2021-11-26 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2021-11-29 | 2021-11-25 | 0.354 | 22,430 | +0 | 0.00% | 7,936 |
| 2021-11-26 | 2021-11-24 | 0.352 | 22,430 | +0 | 0.00% | 7,904 |
| 2021-11-25 | 2021-11-23 | 0.348 | 22,430 | +0 | 0.00% | 7,808 |
| 2021-11-24 | 2021-11-22 | 0.342 | 22,430 | +0 | 0.00% | 7,680 |
| 2021-11-23 | 2021-11-19 | 0.341 | 22,430 | +0 | 0.00% | 7,648 |
| 2021-11-22 | 2021-11-18 | 0.334 | 22,430 | +0 | 0.00% | 7,488 |
| 2021-11-19 | 2021-11-17 | 0.335 | 22,430 | +0 | 0.00% | 7,520 |
| 2021-11-18 | 2021-11-16 | 0.338 | 22,430 | +0 | 0.00% | 7,584 |
| 2021-11-17 | 2021-11-15 | 0.332 | 22,430 | +0 | 0.00% | 7,456 |
| 2021-11-16 | 2021-11-12 | 0.332 | 22,430 | +0 | 0.00% | 7,456 |
| 2021-11-15 | 2021-11-11 | 0.332 | 22,430 | +0 | 0.00% | 7,456 |
| 2021-11-12 | 2021-11-10 | 0.325 | 22,430 | +0 | 0.00% | 7,296 |
| 2021-11-11 | 2021-11-09 | 0.347 | 22,430 | +0 | 0.00% | 7,776 |
| 2021-11-10 | 2021-11-08 | 0.347 | 22,430 | +0 | 0.00% | 7,776 |
| 2021-11-09 | 2021-11-05 | 0.347 | 22,430 | +0 | 0.00% | 7,776 |
| 2021-11-08 | 2021-11-04 | 0.344 | 22,430 | +0 | 0.00% | 7,712 |
| 2021-11-05 | 2021-11-03 | 0.340 | 22,430 | +0 | 0.00% | 7,616 |
| 2021-11-04 | 2021-11-02 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2021-11-03 | 2021-11-01 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2021-11-02 | 2021-10-29 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2021-11-01 | 2021-10-28 | 0.378 | 22,430 | +0 | 0.00% | 8,480 |
| 2021-10-29 | 2021-10-27 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2021-10-28 | 2021-10-26 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-27 | 2021-10-25 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-26 | 2021-10-22 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-25 | 2021-10-21 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-22 | 2021-10-20 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-21 | 2021-10-19 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-20 | 2021-10-18 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-19 | 2021-10-15 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-10-18 | 2021-10-12 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-10-15 | 2021-10-11 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-10-12 | 2021-10-08 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-10-11 | 2021-10-07 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-10-08 | 2021-10-06 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-10-07 | 2021-10-05 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-10-06 | 2021-10-04 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-10-05 | 2021-09-30 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-10-04 | 2021-09-29 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-09-30 | 2021-09-28 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-09-29 | 2021-09-27 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2021-09-28 | 2021-09-24 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-09-27 | 2021-09-23 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-09-24 | 2021-09-21 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-09-23 | 2021-09-20 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-09-21 | 2021-09-17 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-09-20 | 2021-09-16 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-09-17 | 2021-09-15 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-09-16 | 2021-09-14 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-09-15 | 2021-09-13 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-09-14 | 2021-09-10 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-09-13 | 2021-09-09 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-09-10 | 2021-09-08 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-09-09 | 2021-09-07 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-09-08 | 2021-09-06 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-09-07 | 2021-09-03 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-09-06 | 2021-09-02 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-09-03 | 2021-09-01 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-09-02 | 2021-08-31 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-09-01 | 2021-08-30 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-08-31 | 2021-08-27 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-08-30 | 2021-08-26 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-08-27 | 2021-08-25 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-08-26 | 2021-08-24 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-08-25 | 2021-08-23 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-08-24 | 2021-08-20 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-08-23 | 2021-08-19 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-08-20 | 2021-08-18 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-08-19 | 2021-08-17 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-08-18 | 2021-08-16 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-08-17 | 2021-08-13 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-08-16 | 2021-08-12 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-08-13 | 2021-08-11 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-08-12 | 2021-08-10 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-08-11 | 2021-08-09 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-08-10 | 2021-08-06 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-08-09 | 2021-08-05 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-08-06 | 2021-08-04 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-08-05 | 2021-08-03 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-08-04 | 2021-08-02 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-08-03 | 2021-07-30 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-08-02 | 2021-07-29 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-07-30 | 2021-07-28 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-07-29 | 2021-07-27 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2021-07-28 | 2021-07-26 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-07-27 | 2021-07-23 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-07-26 | 2021-07-22 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-07-23 | 2021-07-21 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-07-22 | 2021-07-20 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2021-07-21 | 2021-07-19 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-07-20 | 2021-07-16 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-07-19 | 2021-07-15 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-07-16 | 2021-07-14 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-07-15 | 2021-07-13 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-07-14 | 2021-07-12 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2021-07-13 | 2021-07-09 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2021-07-12 | 2021-07-08 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-07-09 | 2021-07-07 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2021-07-08 | 2021-07-06 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-07-07 | 2021-07-05 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-07-06 | 2021-07-02 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-07-05 | 2021-06-30 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-07-02 | 2021-06-29 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-06-30 | 2021-06-28 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-29 | 2021-06-25 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2021-06-28 | 2021-06-24 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-25 | 2021-06-23 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-24 | 2021-06-22 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-23 | 2021-06-21 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-22 | 2021-06-18 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-06-21 | 2021-06-17 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-06-18 | 2021-06-16 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-06-17 | 2021-06-15 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-06-16 | 2021-06-11 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-15 | 2021-06-10 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-11 | 2021-06-09 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-10 | 2021-06-08 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-09 | 2021-06-07 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-08 | 2021-06-04 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-07 | 2021-06-03 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-06-04 | 2021-06-02 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-06-03 | 2021-06-01 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-06-02 | 2021-05-31 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-06-01 | 2021-05-28 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-31 | 2021-05-27 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-28 | 2021-05-26 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-05-27 | 2021-05-25 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-05-26 | 2021-05-24 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-25 | 2021-05-21 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-05-24 | 2021-05-20 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-21 | 2021-05-18 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-20 | 2021-05-17 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-05-18 | 2021-05-14 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-05-17 | 2021-05-13 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-05-14 | 2021-05-12 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-13 | 2021-05-11 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-12 | 2021-05-10 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-11 | 2021-05-07 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-05-10 | 2021-05-06 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-07 | 2021-05-05 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-06 | 2021-05-04 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-05 | 2021-05-03 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-04 | 2021-04-30 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-05-03 | 2021-04-29 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-04-30 | 2021-04-28 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-04-29 | 2021-04-27 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-04-28 | 2021-04-26 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-04-27 | 2021-04-23 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-04-26 | 2021-04-22 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-04-23 | 2021-04-21 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-04-22 | 2021-04-20 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-04-21 | 2021-04-19 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-04-20 | 2021-04-16 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-04-19 | 2021-04-15 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-04-16 | 2021-04-14 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-04-15 | 2021-04-13 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-04-14 | 2021-04-12 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2021-04-13 | 2021-04-09 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-04-12 | 2021-04-08 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2021-04-09 | 2021-04-07 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2021-04-08 | 2021-04-01 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-04-07 | 2021-03-31 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-04-01 | 2021-03-30 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-03-31 | 2021-03-29 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-03-30 | 2021-03-26 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-03-29 | 2021-03-25 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2021-03-26 | 2021-03-24 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2021-03-25 | 2021-03-23 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2021-03-24 | 2021-03-22 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2021-03-23 | 2021-03-19 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2021-03-22 | 2021-03-18 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-03-19 | 2021-03-17 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-03-18 | 2021-03-16 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2021-03-17 | 2021-03-15 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-03-16 | 2021-03-12 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2021-03-15 | 2021-03-11 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2021-03-12 | 2021-03-10 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2021-03-11 | 2021-03-09 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-03-10 | 2021-03-08 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2021-03-09 | 2021-03-05 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2021-03-08 | 2021-03-04 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2021-03-05 | 2021-03-03 | 0.506 | 22,430 | +0 | 0.00% | 11,360 |
| 2021-03-04 | 2021-03-02 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2021-03-03 | 2021-03-01 | 0.506 | 22,430 | +0 | 0.00% | 11,360 |
| 2021-03-02 | 2021-02-26 | 0.528 | 22,430 | +0 | 0.00% | 11,840 |
| 2021-03-01 | 2021-02-25 | 0.528 | 22,430 | +0 | 0.00% | 11,840 |
| 2021-02-26 | 2021-02-24 | 0.535 | 22,430 | +0 | 0.00% | 12,000 |
| 2021-02-25 | 2021-02-23 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-02-24 | 2021-02-22 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2021-02-23 | 2021-02-19 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2021-02-22 | 2021-02-18 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2021-02-19 | 2021-02-17 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2021-02-18 | 2021-02-16 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2021-02-17 | 2021-02-11 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2021-02-16 | 2021-02-09 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-02-10 | 2021-02-08 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-02-09 | 2021-02-05 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-02-08 | 2021-02-04 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-02-05 | 2021-02-03 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-02-04 | 2021-02-02 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-02-03 | 2021-02-01 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-02-02 | 2021-01-29 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2021-02-01 | 2021-01-28 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2021-01-29 | 2021-01-27 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-28 | 2021-01-26 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-01-27 | 2021-01-25 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-01-26 | 2021-01-22 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-01-25 | 2021-01-21 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-22 | 2021-01-20 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-21 | 2021-01-19 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2021-01-20 | 2021-01-18 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2021-01-19 | 2021-01-15 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-18 | 2021-01-14 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-15 | 2021-01-13 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-14 | 2021-01-12 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-13 | 2021-01-11 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-12 | 2021-01-08 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-11 | 2021-01-07 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-08 | 2021-01-06 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-07 | 2021-01-05 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2021-01-06 | 2021-01-04 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2021-01-05 | 2020-12-31 | 0.378 | 22,430 | +0 | 0.00% | 8,480 |
| 2021-01-04 | 2020-12-29 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2020-12-30 | 2020-12-28 | 0.378 | 22,430 | +0 | 0.00% | 8,480 |
| 2020-12-29 | 2020-12-24 | 0.378 | 22,430 | +0 | 0.00% | 8,480 |
| 2020-12-28 | 2020-12-22 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2020-12-23 | 2020-12-21 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-22 | 2020-12-18 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-21 | 2020-12-17 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-18 | 2020-12-16 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-17 | 2020-12-15 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2020-12-16 | 2020-12-14 | 0.385 | 22,430 | +0 | 0.00% | 8,640 |
| 2020-12-15 | 2020-12-11 | 0.378 | 22,430 | +0 | 0.00% | 8,480 |
| 2020-12-14 | 2020-12-10 | 0.392 | 22,430 | +0 | 0.00% | 8,800 |
| 2020-12-11 | 2020-12-09 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-10 | 2020-12-08 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-09 | 2020-12-07 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2020-12-08 | 2020-12-04 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-07 | 2020-12-03 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-12-04 | 2020-12-02 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2020-12-03 | 2020-12-01 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2020-12-02 | 2020-11-30 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2020-12-01 | 2020-11-27 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-30 | 2020-11-26 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-27 | 2020-11-25 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-26 | 2020-11-24 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-25 | 2020-11-23 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-24 | 2020-11-20 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-23 | 2020-11-19 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-20 | 2020-11-18 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-19 | 2020-11-17 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-18 | 2020-11-16 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-17 | 2020-11-13 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-16 | 2020-11-12 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-11-13 | 2020-11-11 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-11-12 | 2020-11-10 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-11-11 | 2020-11-09 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-10 | 2020-11-06 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-09 | 2020-11-05 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-11-06 | 2020-11-04 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-05 | 2020-11-03 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-04 | 2020-11-02 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-03 | 2020-10-30 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-11-02 | 2020-10-29 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-10-30 | 2020-10-28 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-10-29 | 2020-10-27 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-10-28 | 2020-10-23 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-10-27 | 2020-10-22 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-10-23 | 2020-10-21 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-10-22 | 2020-10-20 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-10-21 | 2020-10-19 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-10-20 | 2020-10-16 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-10-19 | 2020-10-15 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-10-16 | 2020-10-14 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-10-15 | 2020-10-12 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-10-14 | 2020-10-09 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-10-12 | 2020-10-08 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-10-09 | 2020-10-07 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-10-08 | 2020-10-06 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-10-07 | 2020-10-05 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-10-06 | 2020-09-30 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-10-05 | 2020-09-29 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-09-30 | 2020-09-28 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-09-29 | 2020-09-25 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-09-28 | 2020-09-24 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-09-25 | 2020-09-23 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-09-24 | 2020-09-22 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-09-23 | 2020-09-21 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-09-22 | 2020-09-18 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-09-21 | 2020-09-17 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-09-18 | 2020-09-16 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-09-17 | 2020-09-15 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-09-16 | 2020-09-14 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-09-15 | 2020-09-11 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-09-14 | 2020-09-10 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-09-11 | 2020-09-09 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2020-09-10 | 2020-09-08 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-09-09 | 2020-09-07 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-09-08 | 2020-09-04 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-09-07 | 2020-09-03 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-09-04 | 2020-09-02 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2020-09-03 | 2020-09-01 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-09-02 | 2020-08-31 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-09-01 | 2020-08-28 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-08-31 | 2020-08-27 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-08-28 | 2020-08-26 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-08-27 | 2020-08-25 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-08-26 | 2020-08-24 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-08-25 | 2020-08-21 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-08-24 | 2020-08-20 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-08-21 | 2020-08-19 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-08-20 | 2020-08-18 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-08-19 | 2020-08-17 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-08-18 | 2020-08-14 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-08-17 | 2020-08-13 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-08-14 | 2020-08-12 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-08-13 | 2020-08-11 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-08-12 | 2020-08-10 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2020-08-11 | 2020-08-07 | 0.407 | 22,430 | +0 | 0.00% | 9,120 |
| 2020-08-10 | 2020-08-06 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-08-07 | 2020-08-05 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-08-06 | 2020-08-04 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-08-05 | 2020-08-03 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-08-04 | 2020-07-31 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-08-03 | 2020-07-30 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-07-31 | 2020-07-29 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-07-30 | 2020-07-28 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-07-29 | 2020-07-27 | 0.399 | 22,430 | +0 | 0.00% | 8,960 |
| 2020-07-28 | 2020-07-24 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-07-27 | 2020-07-23 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-07-24 | 2020-07-22 | 0.421 | 22,430 | +0 | 0.00% | 9,440 |
| 2020-07-23 | 2020-07-21 | 0.414 | 22,430 | +0 | 0.00% | 9,280 |
| 2020-07-22 | 2020-07-20 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-07-21 | 2020-07-17 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-07-20 | 2020-07-16 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-07-17 | 2020-07-15 | 0.435 | 22,430 | +0 | 0.00% | 9,760 |
| 2020-07-16 | 2020-07-14 | 0.428 | 22,430 | +0 | 0.00% | 9,600 |
| 2020-07-15 | 2020-07-13 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-07-14 | 2020-07-10 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-07-13 | 2020-07-09 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-07-10 | 2020-07-08 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-07-09 | 2020-07-07 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-07-08 | 2020-07-06 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-07-07 | 2020-07-03 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-07-06 | 2020-07-02 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-07-03 | 2020-06-30 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-07-02 | 2020-06-29 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-06-30 | 2020-06-26 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-06-29 | 2020-06-24 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-06-26 | 2020-06-23 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-06-24 | 2020-06-22 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-06-23 | 2020-06-19 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-06-22 | 2020-06-18 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-06-19 | 2020-06-17 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-06-18 | 2020-06-16 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-06-17 | 2020-06-15 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-06-16 | 2020-06-12 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-06-15 | 2020-06-11 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-06-12 | 2020-06-10 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-06-11 | 2020-06-09 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-06-10 | 2020-06-08 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-06-09 | 2020-06-05 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-06-08 | 2020-06-04 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-06-05 | 2020-06-03 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-06-04 | 2020-06-02 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-06-03 | 2020-06-01 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-06-02 | 2020-05-29 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-06-01 | 2020-05-28 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-05-29 | 2020-05-27 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-05-28 | 2020-05-26 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-05-27 | 2020-05-25 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-05-26 | 2020-05-22 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-05-25 | 2020-05-21 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-05-22 | 2020-05-20 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-05-21 | 2020-05-19 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-05-20 | 2020-05-18 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-05-19 | 2020-05-15 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-05-18 | 2020-05-14 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2020-05-15 | 2020-05-13 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-05-14 | 2020-05-12 | 0.485 | 22,430 | +0 | 0.00% | 10,880 |
| 2020-05-13 | 2020-05-11 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2020-05-12 | 2020-05-08 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2020-05-11 | 2020-05-07 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2020-05-08 | 2020-05-06 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2020-05-07 | 2020-05-05 | 0.514 | 22,430 | +0 | 0.00% | 11,520 |
| 2020-05-06 | 2020-05-04 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2020-05-05 | 2020-04-29 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2020-05-04 | 2020-04-28 | 0.514 | 22,430 | +0 | 0.00% | 11,520 |
| 2020-04-29 | 2020-04-27 | 0.506 | 22,430 | +0 | 0.00% | 11,360 |
| 2020-04-28 | 2020-04-24 | 0.514 | 22,430 | +0 | 0.00% | 11,520 |
| 2020-04-27 | 2020-04-23 | 0.521 | 22,430 | +0 | 0.00% | 11,680 |
| 2020-04-24 | 2020-04-22 | 0.521 | 22,430 | +0 | 0.00% | 11,680 |
| 2020-04-23 | 2020-04-21 | 0.514 | 22,430 | +0 | 0.00% | 11,520 |
| 2020-04-22 | 2020-04-20 | 0.514 | 22,430 | +0 | 0.00% | 11,520 |
| 2020-04-21 | 2020-04-17 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-04-20 | 2020-04-16 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-04-17 | 2020-04-15 | 0.478 | 22,430 | +0 | 0.00% | 10,720 |
| 2020-04-16 | 2020-04-14 | 0.492 | 22,430 | +0 | 0.00% | 11,040 |
| 2020-04-15 | 2020-04-09 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2020-04-14 | 2020-04-08 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-04-09 | 2020-04-07 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-04-08 | 2020-04-06 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-04-07 | 2020-04-03 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-04-06 | 2020-04-02 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-04-03 | 2020-04-01 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-04-02 | 2020-03-31 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-04-01 | 2020-03-30 | 0.442 | 22,430 | +0 | 0.00% | 9,920 |
| 2020-03-31 | 2020-03-27 | 0.449 | 22,430 | +0 | 0.00% | 10,080 |
| 2020-03-30 | 2020-03-26 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-03-27 | 2020-03-25 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-03-26 | 2020-03-24 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-03-25 | 2020-03-23 | 0.457 | 22,430 | +0 | 0.00% | 10,240 |
| 2020-03-24 | 2020-03-20 | 0.471 | 22,430 | +0 | 0.00% | 10,560 |
| 2020-03-23 | 2020-03-19 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-03-20 | 2020-03-18 | 0.464 | 22,430 | +0 | 0.00% | 10,400 |
| 2020-03-19 | 2020-03-17 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2020-03-18 | 2020-03-16 | 0.499 | 22,430 | +0 | 0.00% | 11,200 |
| 2020-03-17 | 2020-03-13 | 0.514 | 22,430 | +0 | 0.00% | 11,520 |
| 2020-03-16 | 2020-03-12 | 0.542 | 22,430 | +0 | 0.00% | 12,160 |
| 2020-03-13 | 2020-03-11 | 0.514 | 22,430 | +0 | 0.00% | 11,520 |
| 2020-03-12 | 2020-03-10 | 0.542 | 22,430 | +0 | 0.00% | 12,160 |
| 2020-03-11 | 2020-03-09 | 0.542 | 22,430 | +0 | 0.00% | 12,160 |
| 2020-03-10 | 2020-03-06 | 0.564 | 22,430 | +0 | 0.00% | 12,640 |
| 2020-03-09 | 2020-03-05 | 0.556 | 22,430 | +0 | 0.00% | 12,480 |
| 2020-03-06 | 2020-03-04 | 0.556 | 22,430 | +0 | 0.00% | 12,480 |
| 2020-03-05 | 2020-03-03 | 0.556 | 22,430 | +0 | 0.00% | 12,480 |
| 2020-03-04 | 2020-03-02 | 0.549 | 22,430 | +0 | 0.00% | 12,320 |
| 2020-03-03 | 2020-02-28 | 0.564 | 22,430 | +0 | 0.00% | 12,640 |
| 2020-03-02 | 2020-02-27 | 0.564 | 22,430 | +0 | 0.00% | 12,640 |
| 2020-02-28 | 2020-02-26 | 0.564 | 22,430 | +0 | 0.00% | 12,640 |
| 2020-02-27 | 2020-02-25 | 0.564 | 22,430 | +0 | 0.00% | 12,640 |
| 2020-02-26 | 2020-02-24 | 0.556 | 22,430 | +0 | 0.00% | 12,480 |
| 2020-02-25 | 2020-02-21 | 0.571 | 22,430 | +0 | 0.00% | 12,800 |
| 2020-02-24 | 2020-02-20 | 0.571 | 22,430 | +0 | 0.00% | 12,800 |
| 2020-02-21 | 2020-02-19 | 0.564 | 22,430 | +0 | 0.00% | 12,640 |
| 2020-02-20 | 2020-02-18 | 0.578 | 22,430 | +0 | 0.00% | 12,960 |
| 2020-02-19 | 2020-02-17 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2020-02-18 | 2020-02-14 | 0.571 | 22,430 | +0 | 0.00% | 12,800 |
| 2020-02-17 | 2020-02-13 | 0.564 | 22,430 | +0 | 0.00% | 12,640 |
| 2020-02-14 | 2020-02-12 | 0.578 | 22,430 | +0 | 0.00% | 12,960 |
| 2020-02-13 | 2020-02-11 | 0.571 | 22,430 | +0 | 0.00% | 12,800 |
| 2020-02-12 | 2020-02-10 | 0.571 | 22,430 | +0 | 0.00% | 12,800 |
| 2020-02-11 | 2020-02-07 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2020-02-10 | 2020-02-06 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2020-02-07 | 2020-02-05 | 0.599 | 22,430 | +0 | 0.00% | 13,440 |
| 2020-02-06 | 2020-02-04 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2020-02-05 | 2020-02-03 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2020-02-04 | 2020-01-31 | 0.592 | 22,430 | +0 | 0.00% | 13,280 |
| 2020-02-03 | 2020-01-30 | 0.592 | 22,430 | +0 | 0.00% | 13,280 |
| 2020-01-31 | 2020-01-29 | 0.592 | 22,430 | +0 | 0.00% | 13,280 |
| 2020-01-30 | 2020-01-24 | 0.656 | 22,430 | +0 | 0.00% | 14,720 |
| 2020-01-29 | 2020-01-22 | 0.642 | 22,430 | +0 | 0.00% | 14,400 |
| 2020-01-23 | 2020-01-21 | 0.642 | 22,430 | +0 | 0.00% | 14,400 |
| 2020-01-22 | 2020-01-20 | 0.649 | 22,430 | +0 | 0.00% | 14,560 |
| 2020-01-21 | 2020-01-17 | 0.642 | 22,430 | +0 | 0.00% | 14,400 |
| 2020-01-20 | 2020-01-16 | 0.635 | 22,430 | +0 | 0.00% | 14,240 |
| 2020-01-17 | 2020-01-15 | 0.628 | 22,430 | +0 | 0.00% | 14,080 |
| 2020-01-16 | 2020-01-14 | 0.613 | 22,430 | +0 | 0.00% | 13,760 |
| 2020-01-15 | 2020-01-13 | 0.613 | 22,430 | +0 | 0.00% | 13,760 |
| 2020-01-14 | 2020-01-10 | 0.599 | 22,430 | +0 | 0.00% | 13,440 |
| 2020-01-13 | 2020-01-09 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2020-01-10 | 2020-01-08 | 0.613 | 22,430 | +0 | 0.00% | 13,760 |
| 2020-01-09 | 2020-01-07 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2020-01-08 | 2020-01-06 | 0.599 | 22,430 | +0 | 0.00% | 13,440 |
| 2020-01-07 | 2020-01-03 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2020-01-06 | 2020-01-02 | 0.613 | 22,430 | +0 | 0.00% | 13,760 |
| 2020-01-03 | 2019-12-31 | 0.613 | 22,430 | +0 | 0.00% | 13,760 |
| 2020-01-02 | 2019-12-27 | 0.635 | 22,430 | +0 | 0.00% | 14,240 |
| 2019-12-30 | 2019-12-24 | 0.635 | 22,430 | +0 | 0.00% | 14,240 |
| 2019-12-27 | 2019-12-20 | 0.621 | 22,430 | +0 | 0.00% | 13,920 |
| 2019-12-23 | 2019-12-19 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2019-12-20 | 2019-12-18 | 0.592 | 22,430 | +0 | 0.00% | 13,280 |
| 2019-12-19 | 2019-12-17 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2019-12-18 | 2019-12-16 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2019-12-17 | 2019-12-13 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2019-12-16 | 2019-12-12 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2019-12-13 | 2019-12-11 | 0.592 | 22,430 | +0 | 0.00% | 13,280 |
| 2019-12-12 | 2019-12-10 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2019-12-11 | 2019-12-09 | 0.585 | 22,430 | +0 | 0.00% | 13,120 |
| 2019-12-10 | 2019-12-06 | 0.592 | 22,430 | +0 | 0.00% | 13,280 |
| 2019-12-09 | 2019-12-05 | 0.592 | 22,430 | +0 | 0.00% | 13,280 |
| 2019-12-06 | 2019-12-04 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2019-12-05 | 2019-12-03 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2019-12-04 | 2019-12-02 | 0.606 | 22,430 | +0 | 0.00% | 13,600 |
| 2019-12-03 | 2019-11-29 | 0.621 | 22,430 | +0 | 0.00% | 13,920 |
| 2019-12-02 | 2019-11-28 | 0.628 | 22,430 | +0 | 0.00% | 14,080 |
| 2019-11-29 | 2019-11-27 | 0.628 | 22,430 | +0 | 0.00% | 14,080 |
| 2019-11-28 | 2019-11-26 | 0.621 | 22,430 | +0 | 0.00% | 13,920 |
| 2019-11-27 | 2019-11-25 | 0.621 | 22,430 | +0 | 0.00% | 13,920 |
| 2019-11-26 | 2019-11-22 | 0.628 | 22,430 | +0 | 0.00% | 14,080 |
| 2019-11-25 | 2019-11-21 | 0.613 | 22,430 | +0 | 0.00% | 13,760 |
| 2019-11-22 | 2019-11-20 | 0.635 | 22,430 | +0 | 0.00% | 14,240 |
| 2019-11-21 | 2019-11-19 | 0.635 | 22,430 | +0 | 0.00% | 14,240 |
| 2019-11-20 | 2019-11-18 | 0.635 | 22,430 | +0 | 0.00% | 14,240 |
| 2019-11-19 | 2019-11-15 | 0.642 | 22,430 | +0 | 0.00% | 14,400 |
| 2019-11-18 | 2019-11-14 | 0.642 | 22,430 | +0 | 0.00% | 14,400 |
| 2019-11-15 | 2019-11-13 | 0.642 | 22,430 | +0 | 0.00% | 14,400 |
| 2019-11-14 | 2019-11-12 | 0.671 | 22,430 | +0 | 0.00% | 15,040 |
| 2019-11-13 | 2019-11-11 | 0.671 | 22,430 | +0 | 0.00% | 15,040 |
| 2019-11-12 | 2019-11-08 | 0.685 | 22,430 | +0 | 0.00% | 15,360 |
| 2019-11-11 | 2019-11-07 | 0.685 | 22,430 | +0 | 0.00% | 15,360 |
| 2019-11-08 | 2019-11-06 | 0.685 | 22,430 | +0 | 0.00% | 15,360 |
| 2019-11-07 | 2019-11-05 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-11-06 | 2019-11-04 | 0.685 | 22,430 | +0 | 0.00% | 15,360 |
| 2019-11-05 | 2019-11-01 | 0.685 | 22,430 | +0 | 0.00% | 15,360 |
| 2019-11-04 | 2019-10-31 | 0.678 | 22,430 | +0 | 0.00% | 15,200 |
| 2019-11-01 | 2019-10-30 | 0.692 | 22,430 | +0 | 0.00% | 15,520 |
| 2019-10-31 | 2019-10-29 | 0.692 | 22,430 | +0 | 0.00% | 15,520 |
| 2019-10-30 | 2019-10-28 | 0.685 | 22,430 | +0 | 0.00% | 15,360 |
| 2019-10-29 | 2019-10-25 | 0.692 | 22,430 | +0 | 0.00% | 15,520 |
| 2019-10-28 | 2019-10-24 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-25 | 2019-10-23 | 0.692 | 22,430 | +0 | 0.00% | 15,520 |
| 2019-10-24 | 2019-10-22 | 0.692 | 22,430 | +0 | 0.00% | 15,520 |
| 2019-10-23 | 2019-10-21 | 0.692 | 22,430 | +0 | 0.00% | 15,520 |
| 2019-10-22 | 2019-10-18 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-21 | 2019-10-17 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-18 | 2019-10-16 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-17 | 2019-10-15 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-16 | 2019-10-14 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-15 | 2019-10-11 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-14 | 2019-10-10 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-11 | 2019-10-09 | 0.699 | 22,430 | +0 | 0.00% | 15,680 |
| 2019-10-10 | 2019-10-08 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-10-09 | 2019-10-04 | 0.713 | 22,430 | +0 | 0.00% | 16,000 |
| 2019-10-08 | 2019-10-03 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-10-04 | 2019-10-02 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-10-03 | 2019-09-30 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-10-02 | 2019-09-27 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-30 | 2019-09-26 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-27 | 2019-09-25 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-26 | 2019-09-24 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-25 | 2019-09-23 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-24 | 2019-09-20 | 0.713 | 22,430 | +0 | 0.00% | 16,000 |
| 2019-09-23 | 2019-09-19 | 0.713 | 22,430 | +0 | 0.00% | 16,000 |
| 2019-09-20 | 2019-09-18 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-19 | 2019-09-17 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-09-18 | 2019-09-16 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-17 | 2019-09-13 | 0.742 | 22,430 | +0 | 0.00% | 16,640 |
| 2019-09-16 | 2019-09-12 | 0.713 | 22,430 | +0 | 0.00% | 16,000 |
| 2019-09-13 | 2019-09-11 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-12 | 2019-09-10 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-09-11 | 2019-09-09 | 0.713 | 22,430 | +0 | 0.00% | 16,000 |
| 2019-09-10 | 2019-09-06 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-09-09 | 2019-09-05 | 0.713 | 22,430 | +0 | 0.00% | 16,000 |
| 2019-09-06 | 2019-09-04 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-09-05 | 2019-09-03 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-09-04 | 2019-09-02 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-09-03 | 2019-08-30 | 0.706 | 22,430 | +0 | 0.00% | 15,840 |
| 2019-09-02 | 2019-08-29 | 0.713 | 22,430 | +0 | 0.00% | 16,000 |
| 2019-08-30 | 2019-08-28 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-08-29 | 2019-08-27 | 0.728 | 22,430 | +0 | 0.00% | 16,320 |
| 2019-08-28 | 2019-08-26 | 0.771 | 22,430 | +0 | 0.00% | 17,286 |
| 2019-08-27 | 2019-08-23 | 0.785 | 22,430 | +423 | 0.00% | 17,612 |
| 2019-08-26 | 2019-08-22 | 0.814 | 22,007 | +0 | 0.00% | 17,920 |
| 2019-08-23 | 2019-08-21 | 0.756 | 22,007 | +0 | 0.00% | 16,640 |
| 2019-08-22 | 2019-08-20 | 0.756 | 22,007 | +0 | 0.00% | 16,640 |
| 2019-08-21 | 2019-08-19 | 0.785 | 22,007 | +0 | 0.00% | 17,280 |
| 2019-08-20 | 2019-08-16 | 0.785 | 22,007 | +0 | 0.00% | 17,280 |
| 2019-08-19 | 2019-08-15 | 0.742 | 22,007 | +0 | 0.00% | 16,320 |
| 2019-08-16 | 2019-08-14 | 0.742 | 22,007 | +0 | 0.00% | 16,320 |
| 2019-08-15 | 2019-08-13 | 0.771 | 22,007 | +0 | 0.00% | 16,960 |
| 2019-08-14 | 2019-08-12 | 0.771 | 22,007 | +0 | 0.00% | 16,960 |
| 2019-08-13 | 2019-08-09 | 0.829 | 22,007 | +0 | 0.00% | 18,240 |
| 2019-08-12 | 2019-08-08 | 0.800 | 22,007 | +0 | 0.00% | 17,600 |
| 2019-08-09 | 2019-08-07 | 0.814 | 22,007 | +0 | 0.00% | 17,920 |
| 2019-08-08 | 2019-08-06 | 0.814 | 22,007 | +0 | 0.00% | 17,920 |
| 2019-08-07 | 2019-08-05 | 0.814 | 22,007 | -34,385 | 0.00% | 17,920 |
| 2018-12-13 | 2018-12-11 | 1.061 | 56,392 | -4,126 | 0.01% | 59,860 |
| 2018-12-11 | 2018-12-07 | 1.062 | 60,518 | +840 | 0.01% | 64,252 |
| 2018-08-28 | 2018-08-24 | 1.371 | 59,678 | +1,905 | 0.01% | 81,811 |
| 2017-12-11 | 2017-12-07 | 1.752 | 57,773 | +1,005 | 0.01% | 101,200 |
| 2017-10-19 | 2017-10-17 | 1.860 | 56,768 | +46,446 | 0.01% | 105,599 |
| 2017-08-30 | 2017-08-28 | 1.885 | 10,322 | +307 | 0.00% | 19,458 |
| 2017-03-02 | 2017-02-28 | 2.029 | 10,015 | +3,755 | 0.00% | 20,319 |
| 2016-12-09 | 2016-12-07 | 2.221 | 6,260 | +92 | 0.00% | 13,904 |
| 2016-09-01 | 2016-08-30 | 2.710 | 6,168 | +116 | 0.00% | 16,715 |
| 2016-08-17 | 2016-08-15 | 2.941 | 6,052 | -1,210 | 0.00% | 17,801 |
| 2016-08-16 | 2016-08-12 | 2.842 | 7,262 | +1,210 | 0.00% | 20,640 |
| 2015-12-10 | 2015-12-08 | 2.942 | 6,052 | +69 | 0.00% | 17,803 |
| 2015-08-20 | 2015-08-18 | 3.999 | 5,983 | +156 | 0.00% | 23,925 |
| 2015-05-28 | 2015-05-26 | 4.668 | 5,827 | -8,157 | 0.00% | 27,201 |
| 2015-05-27 | 2015-05-22 | 4.445 | 13,984 | -1,166 | 0.00% | 62,159 |
| 2014-12-30 | 2014-12-24 | 4.462 | 15,150 | -58,268 | 0.00% | 67,601 |
| 2014-12-11 | 2014-12-09 | 4.497 | 73,418 | +567 | 0.01% | 330,151 |
| 2014-12-02 | 2014-11-28 | 4.981 | 72,851 | -28,909 | 0.01% | 362,881 |
| 2014-11-27 | 2014-11-25 | 4.825 | 101,760 | +5,782 | 0.01% | 491,041 |
| 2014-10-31 | 2014-10-29 | 4.929 | 95,978 | +28,909 | 0.01% | 473,100 |
| 2014-10-27 | 2014-10-23 | 5.120 | 67,069 | +28,909 | 0.01% | 343,360 |
| 2014-10-24 | 2014-10-22 | 5.189 | 38,160 | +28,909 | 0.00% | 198,000 |
| 2014-09-30 | 2014-09-26 | 5.258 | 9,251 | -35,847 | 0.00% | 48,641 |
| 2014-08-20 | 2014-08-18 | 5.672 | 45,098 | +681 | 0.01% | 255,804 |
| 2014-08-05 | 2014-08-01 | 5.707 | 44,417 | -2,278 | 0.01% | 253,501 |
| 2014-07-29 | 2014-07-25 | 5.760 | 46,695 | +2,278 | 0.01% | 268,962 |
| 2014-07-02 | 2014-06-27 | 6.691 | 44,417 | +7,972 | 0.01% | 297,181 |
| 2014-05-13 | 2014-05-09 | 6.673 | 36,445 | +1,139 | 0.00% | 243,203 |
| 2014-03-27 | 2014-03-25 | 8.008 | 35,306 | -2,277 | 0.00% | 282,722 |
| 2014-03-26 | 2014-03-24 | 8.113 | 37,583 | +2,277 | 0.00% | 304,916 |
| 2014-02-21 | 2014-02-19 | 8.640 | 35,306 | -3,416 | 0.00% | 305,043 |
| 2014-02-14 | 2014-02-12 | 8.587 | 38,722 | +3,416 | 0.00% | 332,517 |
| 2014-01-16 | 2014-01-14 | 9.500 | 35,306 | -1,139 | 0.00% | 335,423 |
| 2014-01-08 | 2014-01-06 | 9.430 | 36,445 | -36,444 | 0.00% | 343,684 |
| 2014-01-06 | 2014-01-02 | 9.588 | 72,889 | -54,667 | 0.01% | 698,878 |
| 2013-12-12 | 2013-12-10 | 9.413 | 127,556 | +484 | 0.02% | 1,200,716 |
| 2013-12-04 | 2013-12-02 | 9.501 | 127,072 | -11,346 | 0.02% | 1,207,360 |
| 2013-12-02 | 2013-11-28 | 9.343 | 138,418 | +11,346 | 0.02% | 1,293,202 |
| 2013-11-07 | 2013-11-05 | 9.484 | 127,072 | -1,135 | 0.02% | 1,205,120 |
| 2013-11-05 | 2013-11-01 | 9.642 | 128,207 | +56,729 | 0.02% | 1,236,224 |
| 2013-11-04 | 2013-10-31 | 9.396 | 71,478 | +34,037 | 0.01% | 671,580 |
| 2013-08-27 | 2013-08-23 | 8.638 | 37,441 | -2,269 | 0.00% | 323,401 |
| 2013-08-21 | 2013-08-19 | 7.753 | 39,710 | +436 | 0.01% | 307,883 |
| 2013-08-19 | 2013-08-15 | 7.789 | 39,274 | -5,610 | 0.01% | 305,903 |
| 2013-08-07 | 2013-08-05 | 7.504 | 44,884 | +1,122 | 0.01% | 336,799 |
| 2013-07-17 | 2013-07-15 | 7.735 | 43,762 | +5,610 | 0.01% | 338,520 |
| 2013-07-15 | 2013-07-11 | 7.807 | 38,152 | -5,610 | 0.00% | 297,844 |
| 2013-07-02 | 2013-06-27 | 7.343 | 43,762 | -3,366 | 0.01% | 321,360 |
| 2013-06-28 | 2013-06-26 | 8.021 | 47,128 | +5,610 | 0.01% | 377,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 41,518 | +1,122 | 0.01% | 354,461 |
| 2013-05-31 | 2013-05-29 | 9.215 | 40,396 | -4,488 | 0.01% | 372,242 |
| 2013-05-29 | 2013-05-27 | 8.965 | 44,884 | +33,663 | 0.01% | 402,399 |
| 2013-05-28 | 2013-05-24 | 8.698 | 11,221 | +4,488 | 0.00% | 97,600 |
| 2013-05-24 | 2013-05-22 | 8.698 | 6,733 | -4,488 | 0.00% | 58,563 |
| 2013-05-23 | 2013-05-21 | 8.876 | 11,221 | +1,122 | 0.00% | 99,600 |
| 2013-04-23 | 2013-04-19 | 7.432 | 10,099 | +4,488 | 0.00% | 75,060 |
| 2013-03-20 | 2013-03-18 | 7.486 | 5,611 | +3,367 | 0.00% | 42,004 |
| 2013-01-29 | 2013-01-25 | 5.561 | 2,244 | -5,611 | 0.00% | 12,479 |
| 2013-01-16 | 2013-01-14 | 5.365 | 7,855 | +3,367 | 0.00% | 42,141 |
| 2013-01-11 | 2013-01-09 | 4.848 | 4,488 | -1,123 | 0.00% | 21,758 |
| 2013-01-08 | 2013-01-04 | 4.670 | 5,611 | -1,122 | 0.00% | 26,202 |
| 2012-12-05 | 2012-12-03 | 4.616 | 6,733 | +1,122 | 0.00% | 31,082 |
| 2012-12-03 | 2012-11-29 | 4.563 | 5,611 | -1,122 | 0.00% | 25,602 |
| 2012-11-29 | 2012-11-27 | 4.812 | 6,733 | -1,122 | 0.00% | 32,402 |
| 2012-11-28 | 2012-11-26 | 4.563 | 7,855 | 0.00% | 35,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy