History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 5,134,000 | +0 | 0.36% | 929,254 |
| 2025-10-13 | 2025-10-09 | 0.181 | 5,134,000 | +0 | 0.36% | 929,254 |
| 2025-10-10 | 2025-10-08 | 0.183 | 5,134,000 | +0 | 0.36% | 939,522 |
| 2025-10-09 | 2025-10-06 | 0.183 | 5,134,000 | +0 | 0.36% | 939,522 |
| 2025-10-08 | 2025-10-03 | 0.180 | 5,134,000 | +0 | 0.36% | 924,120 |
| 2025-10-06 | 2025-10-02 | 0.180 | 5,134,000 | +0 | 0.36% | 924,120 |
| 2025-10-03 | 2025-09-30 | 0.180 | 5,134,000 | +0 | 0.36% | 924,120 |
| 2025-10-02 | 2025-09-29 | 0.179 | 5,134,000 | +0 | 0.36% | 918,986 |
| 2025-09-30 | 2025-09-26 | 0.182 | 5,134,000 | +0 | 0.36% | 934,388 |
| 2025-09-29 | 2025-09-25 | 0.180 | 5,134,000 | +0 | 0.36% | 924,120 |
| 2025-09-26 | 2025-09-24 | 0.178 | 5,134,000 | +0 | 0.36% | 913,852 |
| 2025-09-25 | 2025-09-23 | 0.179 | 5,134,000 | +0 | 0.36% | 918,986 |
| 2025-09-24 | 2025-09-22 | 0.183 | 5,134,000 | +0 | 0.36% | 939,522 |
| 2025-09-23 | 2025-09-19 | 0.185 | 5,134,000 | +0 | 0.36% | 949,790 |
| 2025-09-22 | 2025-09-18 | 0.185 | 5,134,000 | +0 | 0.36% | 949,790 |
| 2025-09-19 | 2025-09-17 | 0.184 | 5,134,000 | +0 | 0.36% | 944,656 |
| 2025-09-18 | 2025-09-16 | 0.183 | 5,134,000 | +0 | 0.36% | 939,522 |
| 2025-09-17 | 2025-09-15 | 0.180 | 5,134,000 | +0 | 0.36% | 924,120 |
| 2025-09-16 | 2025-09-12 | 0.181 | 5,134,000 | +0 | 0.36% | 929,254 |
| 2025-09-15 | 2025-09-11 | 0.184 | 5,134,000 | +0 | 0.36% | 944,656 |
| 2025-09-12 | 2025-09-10 | 0.186 | 5,134,000 | +0 | 0.36% | 954,924 |
| 2025-09-11 | 2025-09-09 | 0.186 | 5,134,000 | +0 | 0.36% | 954,924 |
| 2025-09-10 | 2025-09-08 | 0.189 | 5,134,000 | +0 | 0.36% | 970,326 |
| 2025-09-09 | 2025-09-05 | 0.185 | 5,134,000 | +0 | 0.36% | 949,790 |
| 2025-09-08 | 2025-09-04 | 0.190 | 5,134,000 | +0 | 0.36% | 975,460 |
| 2025-09-05 | 2025-09-03 | 0.190 | 5,134,000 | +0 | 0.36% | 975,460 |
| 2025-09-04 | 2025-09-02 | 0.198 | 5,134,000 | +0 | 0.36% | 1,016,532 |
| 2025-09-03 | 2025-09-01 | 0.200 | 5,134,000 | +0 | 0.36% | 1,026,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 5,134,000 | +0 | 0.36% | 1,021,666 |
| 2025-09-01 | 2025-08-28 | 0.196 | 5,134,000 | +0 | 0.36% | 1,006,264 |
| 2025-08-29 | 2025-08-27 | 0.195 | 5,134,000 | +0 | 0.36% | 1,001,130 |
| 2025-08-28 | 2025-08-26 | 0.195 | 5,134,000 | +0 | 0.36% | 1,001,130 |
| 2025-08-27 | 2025-08-25 | 0.195 | 5,134,000 | +0 | 0.36% | 1,001,130 |
| 2025-08-26 | 2025-08-22 | 0.198 | 5,134,000 | +0 | 0.36% | 1,016,532 |
| 2025-08-25 | 2025-08-21 | 0.198 | 5,134,000 | +0 | 0.36% | 1,016,532 |
| 2025-08-22 | 2025-08-20 | 0.196 | 5,134,000 | +0 | 0.36% | 1,006,264 |
| 2025-08-21 | 2025-08-19 | 0.194 | 5,134,000 | +0 | 0.36% | 995,996 |
| 2025-08-20 | 2025-08-18 | 0.194 | 5,134,000 | +0 | 0.36% | 995,996 |
| 2025-08-19 | 2025-08-15 | 0.193 | 5,134,000 | +0 | 0.36% | 990,862 |
| 2025-08-18 | 2025-08-14 | 0.191 | 5,134,000 | +0 | 0.36% | 980,594 |
| 2025-08-15 | 2025-08-13 | 0.196 | 5,134,000 | +0 | 0.36% | 1,006,264 |
| 2025-08-14 | 2025-08-12 | 0.200 | 5,134,000 | +0 | 0.36% | 1,026,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 5,134,000 | +0 | 0.36% | 1,011,398 |
| 2025-08-12 | 2025-08-08 | 0.192 | 5,134,000 | +0 | 0.36% | 985,728 |
| 2025-08-11 | 2025-08-07 | 0.197 | 5,134,000 | +0 | 0.36% | 1,011,398 |
| 2025-08-08 | 2025-08-06 | 0.196 | 5,134,000 | +0 | 0.36% | 1,006,264 |
| 2025-08-07 | 2025-08-05 | 0.193 | 5,134,000 | +0 | 0.36% | 990,862 |
| 2025-08-06 | 2025-08-04 | 0.197 | 5,134,000 | +0 | 0.36% | 1,011,398 |
| 2025-08-05 | 2025-08-01 | 0.195 | 5,134,000 | +0 | 0.36% | 1,001,130 |
| 2025-08-04 | 2025-07-31 | 0.200 | 5,134,000 | +0 | 0.36% | 1,026,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 5,134,000 | +0 | 0.36% | 1,057,604 |
| 2025-07-31 | 2025-07-29 | 0.205 | 5,134,000 | +0 | 0.36% | 1,052,470 |
| 2025-07-30 | 2025-07-28 | 0.201 | 5,134,000 | +0 | 0.36% | 1,031,934 |
| 2025-07-29 | 2025-07-25 | 0.199 | 5,134,000 | +0 | 0.36% | 1,021,666 |
| 2025-07-28 | 2025-07-24 | 0.198 | 5,134,000 | +0 | 0.36% | 1,016,532 |
| 2025-07-25 | 2025-07-23 | 0.192 | 5,134,000 | +0 | 0.36% | 985,728 |
| 2025-07-24 | 2025-07-22 | 0.192 | 5,134,000 | +0 | 0.36% | 985,728 |
| 2025-07-23 | 2025-07-21 | 0.197 | 5,134,000 | +0 | 0.36% | 1,011,398 |
| 2025-07-22 | 2025-07-18 | 0.190 | 5,134,000 | +0 | 0.36% | 975,460 |
| 2025-07-21 | 2025-07-17 | 0.188 | 5,134,000 | +0 | 0.36% | 965,192 |
| 2025-07-18 | 2025-07-16 | 0.189 | 5,134,000 | +0 | 0.36% | 970,326 |
| 2025-07-17 | 2025-07-15 | 0.186 | 5,134,000 | +0 | 0.36% | 954,924 |
| 2025-07-16 | 2025-07-14 | 0.190 | 5,134,000 | +0 | 0.36% | 975,460 |
| 2025-07-15 | 2025-07-11 | 0.190 | 5,134,000 | +0 | 0.36% | 975,460 |
| 2025-07-14 | 2025-07-10 | 0.190 | 5,134,000 | +0 | 0.36% | 975,460 |
| 2025-07-11 | 2025-07-09 | 0.186 | 5,134,000 | +0 | 0.36% | 954,924 |
| 2025-07-10 | 2025-07-08 | 0.189 | 5,134,000 | +0 | 0.36% | 970,326 |
| 2025-07-09 | 2025-07-07 | 0.189 | 5,134,000 | +0 | 0.36% | 970,326 |
| 2025-07-08 | 2025-07-04 | 0.195 | 5,134,000 | +0 | 0.36% | 1,001,130 |
| 2025-07-07 | 2025-07-03 | 0.195 | 5,134,000 | +0 | 0.36% | 1,001,130 |
| 2025-07-04 | 2025-07-02 | 0.194 | 5,134,000 | +0 | 0.36% | 995,996 |
| 2025-07-03 | 2025-06-30 | 0.199 | 5,134,000 | +0 | 0.36% | 1,021,666 |
| 2025-07-02 | 2025-06-27 | 0.208 | 5,134,000 | +0 | 0.36% | 1,067,872 |
| 2025-06-30 | 2025-06-26 | 0.206 | 5,134,000 | +0 | 0.36% | 1,057,604 |
| 2025-06-27 | 2025-06-25 | 0.215 | 5,134,000 | +0 | 0.36% | 1,103,810 |
| 2025-06-26 | 2025-06-24 | 0.207 | 5,134,000 | +0 | 0.36% | 1,062,738 |
| 2025-06-25 | 2025-06-23 | 0.198 | 5,134,000 | +0 | 0.36% | 1,016,532 |
| 2025-06-24 | 2025-06-20 | 0.218 | 5,134,000 | +0 | 0.36% | 1,119,212 |
| 2025-06-23 | 2025-06-19 | 0.226 | 5,134,000 | +0 | 0.36% | 1,160,284 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,134,000 | +0 | 0.36% | 1,160,284 |
| 2025-06-19 | 2025-06-17 | 0.223 | 5,134,000 | +0 | 0.36% | 1,144,882 |
| 2025-06-18 | 2025-06-16 | 0.229 | 5,134,000 | +0 | 0.36% | 1,175,686 |
| 2025-06-17 | 2025-06-13 | 0.225 | 5,134,000 | +0 | 0.36% | 1,155,150 |
| 2025-06-16 | 2025-06-12 | 0.225 | 5,134,000 | +0 | 0.36% | 1,155,150 |
| 2025-06-13 | 2025-06-11 | 0.217 | 5,134,000 | +0 | 0.36% | 1,114,078 |
| 2025-06-12 | 2025-06-10 | 0.220 | 5,134,000 | +0 | 0.36% | 1,129,480 |
| 2025-06-11 | 2025-06-09 | 0.225 | 5,134,000 | +0 | 0.36% | 1,155,150 |
| 2025-06-10 | 2025-06-06 | 0.205 | 5,134,000 | +0 | 0.36% | 1,052,470 |
| 2025-06-09 | 2025-06-05 | 0.205 | 5,134,000 | +0 | 0.36% | 1,052,470 |
| 2025-06-06 | 2025-06-04 | 0.206 | 5,134,000 | +0 | 0.36% | 1,057,604 |
| 2025-06-05 | 2025-06-03 | 0.210 | 5,134,000 | +0 | 0.36% | 1,078,140 |
| 2025-06-04 | 2025-06-02 | 0.210 | 5,134,000 | +0 | 0.36% | 1,078,140 |
| 2025-06-03 | 2025-05-30 | 0.210 | 5,134,000 | +0 | 0.36% | 1,078,140 |
| 2025-06-02 | 2025-05-29 | 0.212 | 5,134,000 | +0 | 0.36% | 1,088,408 |
| 2025-05-30 | 2025-05-28 | 0.215 | 5,134,000 | +0 | 0.36% | 1,103,810 |
| 2025-05-29 | 2025-05-27 | 0.214 | 5,134,000 | +0 | 0.36% | 1,098,676 |
| 2025-05-28 | 2025-05-26 | 0.214 | 5,134,000 | +0 | 0.36% | 1,098,676 |
| 2025-05-27 | 2025-05-23 | 0.208 | 5,134,000 | +0 | 0.36% | 1,067,872 |
| 2025-05-26 | 2025-05-22 | 0.207 | 5,134,000 | +0 | 0.36% | 1,062,738 |
| 2025-05-23 | 2025-05-21 | 0.203 | 5,134,000 | +0 | 0.36% | 1,042,202 |
| 2025-05-22 | 2025-05-20 | 0.203 | 5,134,000 | +0 | 0.36% | 1,042,202 |
| 2025-05-21 | 2025-05-19 | 0.207 | 5,134,000 | +0 | 0.36% | 1,062,738 |
| 2025-05-20 | 2025-05-16 | 0.203 | 5,134,000 | +0 | 0.36% | 1,042,202 |
| 2025-05-19 | 2025-05-15 | 0.208 | 5,134,000 | +0 | 0.36% | 1,067,872 |
| 2025-05-16 | 2025-05-14 | 0.211 | 5,134,000 | +0 | 0.36% | 1,083,274 |
| 2025-05-15 | 2025-05-13 | 0.207 | 5,134,000 | +0 | 0.36% | 1,062,738 |
| 2025-05-14 | 2025-05-12 | 0.210 | 5,134,000 | +0 | 0.36% | 1,078,140 |
| 2025-05-13 | 2025-05-09 | 0.227 | 5,134,000 | +0 | 0.36% | 1,165,418 |
| 2025-05-12 | 2025-05-08 | 0.219 | 5,134,000 | +0 | 0.36% | 1,124,346 |
| 2025-05-09 | 2025-05-07 | 0.222 | 5,134,000 | +0 | 0.36% | 1,139,748 |
| 2025-05-08 | 2025-05-06 | 0.216 | 5,134,000 | +0 | 0.36% | 1,108,944 |
| 2025-05-07 | 2025-05-02 | 0.215 | 5,134,000 | +0 | 0.36% | 1,103,810 |
| 2025-05-06 | 2025-04-30 | 0.215 | 5,134,000 | +0 | 0.36% | 1,103,810 |
| 2025-05-02 | 2025-04-29 | 0.201 | 5,134,000 | +0 | 0.36% | 1,031,934 |
| 2025-04-30 | 2025-04-28 | 0.201 | 5,134,000 | +0 | 0.36% | 1,031,934 |
| 2025-04-29 | 2025-04-25 | 0.200 | 5,134,000 | +0 | 0.36% | 1,026,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 5,134,000 | +0 | 0.36% | 1,021,666 |
| 2025-04-25 | 2025-04-23 | 0.204 | 5,134,000 | +0 | 0.36% | 1,047,336 |
| 2025-04-24 | 2025-04-22 | 0.204 | 5,134,000 | +0 | 0.36% | 1,047,336 |
| 2025-04-23 | 2025-04-17 | 0.206 | 5,134,000 | +0 | 0.36% | 1,057,604 |
| 2025-04-22 | 2025-04-16 | 0.202 | 5,134,000 | +0 | 0.36% | 1,037,068 |
| 2025-04-17 | 2025-04-15 | 0.206 | 5,134,000 | +0 | 0.36% | 1,057,604 |
| 2025-04-16 | 2025-04-14 | 0.209 | 5,134,000 | +0 | 0.36% | 1,073,006 |
| 2025-04-15 | 2025-04-11 | 0.209 | 5,134,000 | +0 | 0.36% | 1,073,006 |
| 2025-04-14 | 2025-04-10 | 0.211 | 5,134,000 | +0 | 0.36% | 1,083,274 |
| 2025-04-11 | 2025-04-09 | 0.199 | 5,134,000 | +0 | 0.36% | 1,021,666 |
| 2025-04-10 | 2025-04-08 | 0.203 | 5,134,000 | +0 | 0.36% | 1,042,202 |
| 2025-04-09 | 2025-04-07 | 0.201 | 5,134,000 | +0 | 0.36% | 1,031,934 |
| 2025-04-08 | 2025-04-03 | 0.218 | 5,134,000 | +0 | 0.36% | 1,119,212 |
| 2025-04-07 | 2025-04-02 | 0.227 | 5,134,000 | +0 | 0.36% | 1,165,418 |
| 2025-04-03 | 2025-04-01 | 0.223 | 5,134,000 | +0 | 0.36% | 1,144,882 |
| 2025-04-02 | 2025-03-31 | 0.228 | 5,134,000 | +0 | 0.36% | 1,170,552 |
| 2025-04-01 | 2025-03-28 | 0.226 | 5,134,000 | +0 | 0.36% | 1,160,284 |
| 2025-03-31 | 2025-03-27 | 0.235 | 5,134,000 | +0 | 0.36% | 1,206,490 |
| 2025-03-28 | 2025-03-26 | 0.228 | 5,134,000 | +0 | 0.36% | 1,170,552 |
| 2025-03-27 | 2025-03-25 | 0.228 | 5,134,000 | +0 | 0.36% | 1,170,552 |
| 2025-03-26 | 2025-03-24 | 0.225 | 5,134,000 | +0 | 0.36% | 1,155,150 |
| 2025-03-25 | 2025-03-21 | 0.232 | 5,134,000 | +0 | 0.36% | 1,191,088 |
| 2025-03-24 | 2025-03-20 | 0.236 | 5,134,000 | +0 | 0.36% | 1,211,624 |
| 2025-03-21 | 2025-03-19 | 0.233 | 5,134,000 | +0 | 0.36% | 1,196,222 |
| 2025-03-20 | 2025-03-18 | 0.233 | 5,134,000 | +0 | 0.36% | 1,196,222 |
| 2025-03-19 | 2025-03-17 | 0.235 | 5,134,000 | +0 | 0.36% | 1,206,490 |
| 2025-03-18 | 2025-03-14 | 0.234 | 5,134,000 | +0 | 0.36% | 1,201,356 |
| 2025-03-17 | 2025-03-13 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-03-14 | 2025-03-12 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-03-13 | 2025-03-11 | 0.228 | 5,134,000 | +0 | 0.36% | 1,170,552 |
| 2025-03-12 | 2025-03-10 | 0.229 | 5,134,000 | +0 | 0.36% | 1,175,686 |
| 2025-03-11 | 2025-03-07 | 0.229 | 5,134,000 | +0 | 0.36% | 1,175,686 |
| 2025-03-10 | 2025-03-06 | 0.227 | 5,134,000 | +0 | 0.36% | 1,165,418 |
| 2025-03-07 | 2025-03-05 | 0.227 | 5,134,000 | +0 | 0.36% | 1,165,418 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-03-05 | 2025-03-03 | 0.228 | 5,134,000 | +0 | 0.36% | 1,170,552 |
| 2025-03-04 | 2025-02-28 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-03-03 | 2025-02-27 | 0.236 | 5,134,000 | +0 | 0.36% | 1,211,624 |
| 2025-02-28 | 2025-02-26 | 0.226 | 5,134,000 | +0 | 0.36% | 1,160,284 |
| 2025-02-27 | 2025-02-25 | 0.228 | 5,134,000 | +0 | 0.36% | 1,170,552 |
| 2025-02-26 | 2025-02-24 | 0.231 | 5,134,000 | +0 | 0.36% | 1,185,954 |
| 2025-02-25 | 2025-02-21 | 0.233 | 5,134,000 | +0 | 0.36% | 1,196,222 |
| 2025-02-24 | 2025-02-20 | 0.229 | 5,134,000 | +0 | 0.36% | 1,175,686 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,134,000 | +0 | 0.36% | 1,160,284 |
| 2025-02-20 | 2025-02-18 | 0.229 | 5,134,000 | +0 | 0.36% | 1,175,686 |
| 2025-02-19 | 2025-02-17 | 0.225 | 5,134,000 | +0 | 0.36% | 1,155,150 |
| 2025-02-18 | 2025-02-14 | 0.234 | 5,134,000 | +0 | 0.36% | 1,201,356 |
| 2025-02-17 | 2025-02-13 | 0.232 | 5,134,000 | +0 | 0.36% | 1,191,088 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-02-13 | 2025-02-11 | 0.227 | 5,134,000 | +0 | 0.36% | 1,165,418 |
| 2025-02-12 | 2025-02-10 | 0.229 | 5,134,000 | +0 | 0.36% | 1,175,686 |
| 2025-02-11 | 2025-02-07 | 0.238 | 5,134,000 | +0 | 0.36% | 1,221,892 |
| 2025-02-10 | 2025-02-06 | 0.239 | 5,134,000 | +0 | 0.36% | 1,227,026 |
| 2025-02-07 | 2025-02-05 | 0.236 | 5,134,000 | +0 | 0.36% | 1,211,624 |
| 2025-02-06 | 2025-02-04 | 0.237 | 5,134,000 | +0 | 0.36% | 1,216,758 |
| 2025-02-05 | 2025-02-03 | 0.239 | 5,134,000 | +0 | 0.36% | 1,227,026 |
| 2025-02-04 | 2025-01-28 | 0.233 | 5,134,000 | +0 | 0.36% | 1,196,222 |
| 2025-02-03 | 2025-01-24 | 0.223 | 5,134,000 | +0 | 0.36% | 1,144,882 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-01-23 | 2025-01-21 | 0.231 | 5,134,000 | +0 | 0.36% | 1,185,954 |
| 2025-01-22 | 2025-01-20 | 0.233 | 5,134,000 | +0 | 0.36% | 1,196,222 |
| 2025-01-21 | 2025-01-17 | 0.233 | 5,134,000 | +0 | 0.36% | 1,196,222 |
| 2025-01-20 | 2025-01-16 | 0.231 | 5,134,000 | +0 | 0.36% | 1,185,954 |
| 2025-01-17 | 2025-01-15 | 0.225 | 5,134,000 | +0 | 0.36% | 1,155,150 |
| 2025-01-16 | 2025-01-14 | 0.233 | 5,134,000 | +0 | 0.36% | 1,196,222 |
| 2025-01-15 | 2025-01-13 | 0.225 | 5,134,000 | +0 | 0.36% | 1,155,150 |
| 2025-01-14 | 2025-01-10 | 0.218 | 5,134,000 | +0 | 0.36% | 1,119,212 |
| 2025-01-13 | 2025-01-09 | 0.227 | 5,134,000 | +0 | 0.36% | 1,165,418 |
| 2025-01-10 | 2025-01-08 | 0.241 | 5,134,000 | +0 | 0.36% | 1,237,294 |
| 2025-01-09 | 2025-01-07 | 0.227 | 5,134,000 | +0 | 0.36% | 1,165,418 |
| 2025-01-08 | 2025-01-06 | 0.232 | 5,134,000 | +0 | 0.36% | 1,191,088 |
| 2025-01-07 | 2025-01-03 | 0.239 | 5,134,000 | +0 | 0.36% | 1,227,026 |
| 2025-01-06 | 2025-01-02 | 0.230 | 5,134,000 | +0 | 0.36% | 1,180,820 |
| 2025-01-03 | 2024-12-31 | 0.222 | 5,134,000 | +0 | 0.36% | 1,139,748 |
| 2025-01-02 | 2024-12-27 | 0.240 | 5,134,000 | +0 | 0.36% | 1,232,160 |
| 2024-12-30 | 2024-12-24 | 0.237 | 5,134,000 | +0 | 0.36% | 1,216,758 |
| 2024-12-27 | 2024-12-20 | 0.245 | 5,134,000 | +0 | 0.36% | 1,257,830 |
| 2024-12-23 | 2024-12-19 | 0.243 | 5,134,000 | +0 | 0.36% | 1,247,562 |
| 2024-12-20 | 2024-12-18 | 0.242 | 5,134,000 | +0 | 0.36% | 1,242,428 |
| 2024-12-19 | 2024-12-17 | 0.242 | 5,134,000 | +0 | 0.36% | 1,242,428 |
| 2024-12-18 | 2024-12-16 | 0.250 | 5,134,000 | +0 | 0.36% | 1,283,500 |
| 2024-12-17 | 2024-12-13 | 0.246 | 5,134,000 | +0 | 0.36% | 1,262,964 |
| 2024-12-16 | 2024-12-12 | 0.241 | 5,134,000 | +0 | 0.36% | 1,237,294 |
| 2024-12-13 | 2024-12-11 | 0.253 | 5,134,000 | +0 | 0.36% | 1,301,105 |
| 2024-12-12 | 2024-12-10 | 0.260 | 5,134,000 | +211,276 | 0.36% | 1,333,231 |
| 2024-12-11 | 2024-12-09 | 0.261 | 4,922,724 | +0 | 0.36% | 1,283,500 |
| 2024-12-10 | 2024-12-06 | 0.261 | 4,922,724 | +0 | 0.36% | 1,283,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 4,922,724 | +0 | 0.36% | 1,257,830 |
| 2024-12-06 | 2024-12-04 | 0.251 | 4,922,724 | +0 | 0.36% | 1,237,294 |
| 2024-12-05 | 2024-12-03 | 0.266 | 4,922,724 | +0 | 0.36% | 1,309,170 |
| 2024-12-04 | 2024-12-02 | 0.266 | 4,922,724 | +0 | 0.36% | 1,309,170 |
| 2024-12-03 | 2024-11-29 | 0.246 | 4,922,724 | +0 | 0.36% | 1,211,624 |
| 2024-12-02 | 2024-11-28 | 0.258 | 4,922,724 | +0 | 0.36% | 1,268,098 |
| 2024-11-29 | 2024-11-27 | 0.259 | 4,922,724 | +0 | 0.36% | 1,273,232 |
| 2024-11-28 | 2024-11-26 | 0.238 | 4,922,724 | +0 | 0.36% | 1,170,552 |
| 2024-11-27 | 2024-11-25 | 0.237 | 4,922,724 | +0 | 0.36% | 1,165,418 |
| 2024-11-26 | 2024-11-22 | 0.256 | 4,922,724 | +0 | 0.36% | 1,257,830 |
| 2024-11-25 | 2024-11-21 | 0.256 | 4,922,724 | +0 | 0.36% | 1,257,830 |
| 2024-11-22 | 2024-11-20 | 0.261 | 4,922,724 | +0 | 0.36% | 1,283,500 |
| 2024-11-21 | 2024-11-19 | 0.261 | 4,922,724 | +0 | 0.36% | 1,283,500 |
| 2024-11-20 | 2024-11-18 | 0.261 | 4,922,724 | +0 | 0.36% | 1,283,500 |
| 2024-11-19 | 2024-11-15 | 0.266 | 4,922,724 | +0 | 0.36% | 1,309,170 |
| 2024-11-18 | 2024-11-14 | 0.266 | 4,922,724 | +0 | 0.36% | 1,309,170 |
| 2024-11-15 | 2024-11-13 | 0.266 | 4,922,724 | +0 | 0.36% | 1,309,170 |
| 2024-11-14 | 2024-11-12 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-11-13 | 2024-11-11 | 0.266 | 4,922,724 | +0 | 0.36% | 1,309,170 |
| 2024-11-12 | 2024-11-08 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-11-11 | 2024-11-07 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-11-08 | 2024-11-06 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-11-07 | 2024-11-05 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-11-06 | 2024-11-04 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-11-05 | 2024-11-01 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-11-04 | 2024-10-31 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-11-01 | 2024-10-30 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-31 | 2024-10-29 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-30 | 2024-10-28 | 0.261 | 4,922,724 | +0 | 0.36% | 1,283,500 |
| 2024-10-29 | 2024-10-25 | 0.256 | 4,922,724 | +0 | 0.36% | 1,257,830 |
| 2024-10-28 | 2024-10-24 | 0.253 | 4,922,724 | +0 | 0.36% | 1,247,562 |
| 2024-10-25 | 2024-10-23 | 0.266 | 4,922,724 | +0 | 0.36% | 1,309,170 |
| 2024-10-24 | 2024-10-22 | 0.276 | 4,922,724 | +0 | 0.36% | 1,360,510 |
| 2024-10-23 | 2024-10-21 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-22 | 2024-10-18 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-21 | 2024-10-17 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-18 | 2024-10-16 | 0.287 | 4,922,724 | +0 | 0.36% | 1,411,850 |
| 2024-10-17 | 2024-10-15 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-10-16 | 2024-10-14 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-15 | 2024-10-10 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-14 | 2024-10-09 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-10-10 | 2024-10-08 | 0.271 | 4,922,724 | +0 | 0.36% | 1,334,840 |
| 2024-10-09 | 2024-10-07 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-08 | 2024-10-04 | 0.282 | 4,922,724 | +0 | 0.36% | 1,386,180 |
| 2024-10-07 | 2024-10-03 | 0.261 | 4,922,724 | +0 | 0.36% | 1,283,500 |
| 2024-10-04 | 2024-10-02 | 0.233 | 4,922,724 | +0 | 0.36% | 1,144,882 |
| 2024-10-03 | 2024-09-30 | 0.221 | 4,922,724 | +0 | 0.36% | 1,088,408 |
| 2024-10-02 | 2024-09-27 | 0.229 | 4,922,724 | +0 | 0.36% | 1,129,480 |
| 2024-09-30 | 2024-09-26 | 0.220 | 4,922,724 | +0 | 0.36% | 1,083,274 |
| 2024-09-27 | 2024-09-25 | 0.217 | 4,922,724 | +0 | 0.36% | 1,067,872 |
| 2024-09-26 | 2024-09-24 | 0.218 | 4,922,724 | +0 | 0.36% | 1,073,006 |
| 2024-09-25 | 2024-09-23 | 0.211 | 4,922,724 | +0 | 0.36% | 1,037,068 |
| 2024-09-24 | 2024-09-20 | 0.217 | 4,922,724 | +0 | 0.36% | 1,067,872 |
| 2024-09-23 | 2024-09-19 | 0.217 | 4,922,724 | +0 | 0.36% | 1,067,872 |
| 2024-09-20 | 2024-09-17 | 0.214 | 4,922,724 | +0 | 0.36% | 1,052,470 |
| 2024-09-19 | 2024-09-16 | 0.210 | 4,922,724 | +0 | 0.36% | 1,031,934 |
| 2024-09-17 | 2024-09-13 | 0.211 | 4,922,724 | +0 | 0.36% | 1,037,068 |
| 2024-09-16 | 2024-09-12 | 0.215 | 4,922,724 | +0 | 0.36% | 1,057,604 |
| 2024-09-13 | 2024-09-11 | 0.215 | 4,922,724 | +0 | 0.36% | 1,057,604 |
| 2024-09-12 | 2024-09-10 | 0.213 | 4,922,724 | +0 | 0.36% | 1,047,336 |
| 2024-09-11 | 2024-09-09 | 0.216 | 4,922,724 | +0 | 0.36% | 1,062,738 |
| 2024-09-10 | 2024-09-05 | 0.220 | 4,922,724 | +0 | 0.36% | 1,083,274 |
| 2024-09-09 | 2024-09-04 | 0.220 | 4,922,724 | +0 | 0.36% | 1,083,274 |
| 2024-09-05 | 2024-09-03 | 0.220 | 4,922,724 | +0 | 0.36% | 1,083,274 |
| 2024-09-04 | 2024-09-02 | 0.215 | 4,922,724 | +0 | 0.36% | 1,057,604 |
| 2024-09-03 | 2024-08-30 | 0.220 | 4,922,724 | +0 | 0.36% | 1,083,274 |
| 2024-09-02 | 2024-08-29 | 0.216 | 4,922,724 | +0 | 0.36% | 1,062,738 |
| 2024-08-30 | 2024-08-28 | 0.216 | 4,922,724 | +0 | 0.36% | 1,062,738 |
| 2024-08-29 | 2024-08-27 | 0.214 | 4,922,724 | +0 | 0.36% | 1,052,470 |
| 2024-08-28 | 2024-08-26 | 0.214 | 4,922,724 | +0 | 0.36% | 1,052,470 |
| 2024-08-27 | 2024-08-23 | 0.219 | 4,922,724 | +0 | 0.36% | 1,078,140 |
| 2024-08-26 | 2024-08-22 | 0.217 | 4,922,724 | +0 | 0.36% | 1,067,872 |
| 2024-08-23 | 2024-08-21 | 0.217 | 4,922,724 | +0 | 0.36% | 1,067,872 |
| 2024-08-22 | 2024-08-20 | 0.216 | 4,922,724 | +0 | 0.36% | 1,062,738 |
| 2024-08-21 | 2024-08-19 | 0.219 | 4,922,724 | +0 | 0.36% | 1,078,140 |
| 2024-08-20 | 2024-08-16 | 0.217 | 4,922,724 | +0 | 0.36% | 1,067,872 |
| 2024-08-19 | 2024-08-15 | 0.216 | 4,922,724 | +0 | 0.36% | 1,062,738 |
| 2024-08-16 | 2024-08-14 | 0.214 | 4,922,724 | +0 | 0.36% | 1,052,470 |
| 2024-08-15 | 2024-08-13 | 0.223 | 4,922,724 | +0 | 0.36% | 1,098,676 |
| 2024-08-14 | 2024-08-12 | 0.218 | 4,922,724 | +0 | 0.36% | 1,073,006 |
| 2024-08-13 | 2024-08-09 | 0.217 | 4,922,724 | +0 | 0.36% | 1,067,872 |
| 2024-08-12 | 2024-08-08 | 0.224 | 4,922,724 | +0 | 0.36% | 1,103,810 |
| 2024-08-09 | 2024-08-07 | 0.230 | 4,922,724 | +0 | 0.36% | 1,134,614 |
| 2024-08-08 | 2024-08-06 | 0.235 | 4,922,724 | +0 | 0.36% | 1,155,150 |
| 2024-08-07 | 2024-08-05 | 0.229 | 4,922,724 | +0 | 0.36% | 1,129,480 |
| 2024-08-06 | 2024-08-02 | 0.233 | 4,922,724 | +0 | 0.36% | 1,144,882 |
| 2024-08-05 | 2024-08-01 | 0.226 | 4,922,724 | +0 | 0.36% | 1,114,078 |
| 2024-08-02 | 2024-07-31 | 0.230 | 4,922,724 | +0 | 0.36% | 1,134,614 |
| 2024-08-01 | 2024-07-30 | 0.240 | 4,922,724 | +0 | 0.36% | 1,180,820 |
| 2024-07-31 | 2024-07-29 | 0.233 | 4,922,724 | +0 | 0.36% | 1,144,882 |
| 2024-07-30 | 2024-07-26 | 0.229 | 4,922,724 | +0 | 0.36% | 1,129,480 |
| 2024-07-29 | 2024-07-25 | 0.225 | 4,922,724 | +0 | 0.36% | 1,108,944 |
| 2024-07-26 | 2024-07-24 | 0.225 | 4,922,724 | +0 | 0.36% | 1,108,944 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,922,724 | +0 | 0.36% | 1,108,944 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,922,724 | +0 | 0.36% | 1,119,212 |
| 2024-07-23 | 2024-07-19 | 0.215 | 4,922,724 | +0 | 0.36% | 1,057,604 |
| 2024-07-22 | 2024-07-18 | 0.224 | 4,922,724 | +0 | 0.36% | 1,103,810 |
| 2024-07-19 | 2024-07-17 | 0.219 | 4,922,724 | +0 | 0.36% | 1,078,140 |
| 2024-07-18 | 2024-07-16 | 0.218 | 4,922,724 | +0 | 0.36% | 1,073,006 |
| 2024-07-17 | 2024-07-15 | 0.220 | 4,922,724 | +0 | 0.36% | 1,083,274 |
| 2024-07-16 | 2024-07-12 | 0.229 | 4,922,724 | +0 | 0.36% | 1,129,480 |
| 2024-07-15 | 2024-07-11 | 0.238 | 4,922,724 | +0 | 0.36% | 1,170,552 |
| 2024-07-12 | 2024-07-10 | 0.290 | 4,922,724 | +0 | 0.36% | 1,426,111 |
| 2024-07-11 | 2024-07-09 | 0.287 | 4,922,724 | +492,272 | 0.36% | 1,414,702 |
| 2024-07-10 | 2024-07-08 | 0.273 | 4,430,452 | +0 | 0.36% | 1,211,624 |
| 2024-07-09 | 2024-07-05 | 0.276 | 4,430,452 | +0 | 0.36% | 1,221,892 |
| 2024-07-08 | 2024-07-04 | 0.278 | 4,430,452 | +0 | 0.36% | 1,232,160 |
| 2024-07-05 | 2024-07-03 | 0.277 | 4,430,452 | +0 | 0.36% | 1,227,026 |
| 2024-07-04 | 2024-07-02 | 0.261 | 4,430,452 | +0 | 0.36% | 1,155,150 |
| 2024-07-03 | 2024-06-28 | 0.245 | 4,430,452 | +0 | 0.36% | 1,083,274 |
| 2024-07-02 | 2024-06-27 | 0.238 | 4,430,452 | +0 | 0.36% | 1,052,470 |
| 2024-06-28 | 2024-06-26 | 0.234 | 4,430,452 | +0 | 0.36% | 1,037,068 |
| 2024-06-27 | 2024-06-25 | 0.238 | 4,430,452 | +0 | 0.36% | 1,052,470 |
| 2024-06-26 | 2024-06-24 | 0.232 | 4,430,452 | +0 | 0.36% | 1,026,800 |
| 2024-06-25 | 2024-06-21 | 0.232 | 4,430,452 | +0 | 0.36% | 1,026,800 |
| 2024-06-24 | 2024-06-20 | 0.235 | 4,430,452 | +0 | 0.36% | 1,042,202 |
| 2024-06-21 | 2024-06-19 | 0.232 | 4,430,452 | +0 | 0.36% | 1,026,800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 4,430,452 | +0 | 0.36% | 1,006,264 |
| 2024-06-19 | 2024-06-17 | 0.211 | 4,430,452 | +0 | 0.36% | 934,388 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,430,452 | +0 | 0.36% | 929,254 |
| 2024-06-17 | 2024-06-13 | 0.210 | 4,430,452 | +0 | 0.36% | 929,254 |
| 2024-06-14 | 2024-06-12 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-06-13 | 2024-06-11 | 0.218 | 4,430,452 | +0 | 0.36% | 965,192 |
| 2024-06-12 | 2024-06-07 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-06-11 | 2024-06-06 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-06-07 | 2024-06-05 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-06-06 | 2024-06-04 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-06-05 | 2024-06-03 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-06-04 | 2024-05-31 | 0.220 | 4,430,452 | +0 | 0.36% | 975,460 |
| 2024-06-03 | 2024-05-30 | 0.216 | 4,430,452 | +0 | 0.36% | 954,924 |
| 2024-05-31 | 2024-05-29 | 0.218 | 4,430,452 | +0 | 0.36% | 965,192 |
| 2024-05-30 | 2024-05-28 | 0.222 | 4,430,452 | +0 | 0.36% | 985,728 |
| 2024-05-29 | 2024-05-27 | 0.220 | 4,430,452 | +0 | 0.36% | 975,460 |
| 2024-05-28 | 2024-05-24 | 0.218 | 4,430,452 | +0 | 0.36% | 965,192 |
| 2024-05-27 | 2024-05-23 | 0.218 | 4,430,452 | +0 | 0.36% | 965,192 |
| 2024-05-24 | 2024-05-22 | 0.224 | 4,430,452 | +0 | 0.36% | 990,862 |
| 2024-05-23 | 2024-05-21 | 0.220 | 4,430,452 | +0 | 0.36% | 975,460 |
| 2024-05-22 | 2024-05-20 | 0.220 | 4,430,452 | +0 | 0.36% | 975,460 |
| 2024-05-21 | 2024-05-17 | 0.222 | 4,430,452 | +0 | 0.36% | 985,728 |
| 2024-05-20 | 2024-05-16 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-05-17 | 2024-05-14 | 0.205 | 4,430,452 | +0 | 0.36% | 908,718 |
| 2024-05-16 | 2024-05-13 | 0.211 | 4,430,452 | +0 | 0.36% | 934,388 |
| 2024-05-14 | 2024-05-10 | 0.205 | 4,430,452 | +0 | 0.36% | 908,718 |
| 2024-05-13 | 2024-05-09 | 0.214 | 4,430,452 | +0 | 0.36% | 949,790 |
| 2024-05-10 | 2024-05-08 | 0.214 | 4,430,452 | +0 | 0.36% | 949,790 |
| 2024-05-09 | 2024-05-07 | 0.213 | 4,430,452 | +0 | 0.36% | 944,656 |
| 2024-05-08 | 2024-05-06 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-05-07 | 2024-05-03 | 0.207 | 4,430,452 | +0 | 0.36% | 918,986 |
| 2024-05-06 | 2024-05-02 | 0.210 | 4,430,452 | +0 | 0.36% | 929,254 |
| 2024-05-03 | 2024-04-30 | 0.205 | 4,430,452 | +0 | 0.36% | 908,718 |
| 2024-05-02 | 2024-04-29 | 0.207 | 4,430,452 | +0 | 0.36% | 918,986 |
| 2024-04-30 | 2024-04-26 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-04-29 | 2024-04-25 | 0.196 | 4,430,452 | +0 | 0.36% | 867,646 |
| 2024-04-26 | 2024-04-24 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-04-25 | 2024-04-23 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-04-24 | 2024-04-22 | 0.200 | 4,430,452 | +0 | 0.36% | 888,182 |
| 2024-04-23 | 2024-04-19 | 0.198 | 4,430,452 | +0 | 0.36% | 877,914 |
| 2024-04-22 | 2024-04-18 | 0.197 | 4,430,452 | +0 | 0.36% | 872,780 |
| 2024-04-19 | 2024-04-17 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-04-18 | 2024-04-16 | 0.202 | 4,430,452 | +0 | 0.36% | 893,316 |
| 2024-04-17 | 2024-04-15 | 0.202 | 4,430,452 | +0 | 0.36% | 893,316 |
| 2024-04-16 | 2024-04-12 | 0.202 | 4,430,452 | +0 | 0.36% | 893,316 |
| 2024-04-15 | 2024-04-11 | 0.204 | 4,430,452 | +0 | 0.36% | 903,584 |
| 2024-04-12 | 2024-04-10 | 0.205 | 4,430,452 | +0 | 0.36% | 908,718 |
| 2024-04-11 | 2024-04-09 | 0.206 | 4,430,452 | +0 | 0.36% | 913,852 |
| 2024-04-10 | 2024-04-08 | 0.200 | 4,430,452 | +0 | 0.36% | 888,182 |
| 2024-04-09 | 2024-04-05 | 0.213 | 4,430,452 | +0 | 0.36% | 944,656 |
| 2024-04-08 | 2024-04-03 | 0.199 | 4,430,452 | +0 | 0.36% | 883,048 |
| 2024-04-05 | 2024-04-02 | 0.205 | 4,430,452 | +0 | 0.36% | 908,718 |
| 2024-04-03 | 2024-03-28 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-04-02 | 2024-03-27 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-03-28 | 2024-03-26 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-03-27 | 2024-03-25 | 0.211 | 4,430,452 | +0 | 0.36% | 934,388 |
| 2024-03-26 | 2024-03-22 | 0.206 | 4,430,452 | +0 | 0.36% | 913,852 |
| 2024-03-25 | 2024-03-21 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-03-22 | 2024-03-20 | 0.213 | 4,430,452 | +0 | 0.36% | 944,656 |
| 2024-03-21 | 2024-03-19 | 0.213 | 4,430,452 | +0 | 0.36% | 944,656 |
| 2024-03-20 | 2024-03-18 | 0.213 | 4,430,452 | +0 | 0.36% | 944,656 |
| 2024-03-19 | 2024-03-15 | 0.211 | 4,430,452 | +0 | 0.36% | 934,388 |
| 2024-03-18 | 2024-03-14 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-03-15 | 2024-03-13 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-03-14 | 2024-03-12 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-03-13 | 2024-03-11 | 0.198 | 4,430,452 | +0 | 0.36% | 877,914 |
| 2024-03-12 | 2024-03-08 | 0.198 | 4,430,452 | +0 | 0.36% | 877,914 |
| 2024-03-11 | 2024-03-07 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-03-08 | 2024-03-06 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-03-07 | 2024-03-05 | 0.200 | 4,430,452 | +0 | 0.36% | 888,182 |
| 2024-03-06 | 2024-03-04 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-03-05 | 2024-03-01 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-03-04 | 2024-02-29 | 0.209 | 4,430,452 | +0 | 0.36% | 924,120 |
| 2024-03-01 | 2024-02-28 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-02-29 | 2024-02-27 | 0.206 | 4,430,452 | +0 | 0.36% | 913,852 |
| 2024-02-28 | 2024-02-26 | 0.207 | 4,430,452 | +0 | 0.36% | 918,986 |
| 2024-02-27 | 2024-02-23 | 0.202 | 4,430,452 | +0 | 0.36% | 893,316 |
| 2024-02-26 | 2024-02-22 | 0.202 | 4,430,452 | +0 | 0.36% | 893,316 |
| 2024-02-23 | 2024-02-21 | 0.202 | 4,430,452 | +0 | 0.36% | 893,316 |
| 2024-02-22 | 2024-02-20 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-02-21 | 2024-02-19 | 0.205 | 4,430,452 | +0 | 0.36% | 908,718 |
| 2024-02-20 | 2024-02-16 | 0.205 | 4,430,452 | +0 | 0.36% | 908,718 |
| 2024-02-19 | 2024-02-15 | 0.197 | 4,430,452 | +0 | 0.36% | 872,780 |
| 2024-02-16 | 2024-02-14 | 0.197 | 4,430,452 | +0 | 0.36% | 872,780 |
| 2024-02-15 | 2024-02-09 | 0.196 | 4,430,452 | +0 | 0.36% | 867,646 |
| 2024-02-14 | 2024-02-07 | 0.198 | 4,430,452 | +0 | 0.36% | 877,914 |
| 2024-02-08 | 2024-02-06 | 0.207 | 4,430,452 | +0 | 0.36% | 918,986 |
| 2024-02-07 | 2024-02-05 | 0.207 | 4,430,452 | +0 | 0.36% | 918,986 |
| 2024-02-06 | 2024-02-02 | 0.207 | 4,430,452 | +0 | 0.36% | 918,986 |
| 2024-02-05 | 2024-02-01 | 0.199 | 4,430,452 | +0 | 0.36% | 883,048 |
| 2024-02-02 | 2024-01-31 | 0.197 | 4,430,452 | +0 | 0.36% | 872,780 |
| 2024-02-01 | 2024-01-30 | 0.202 | 4,430,452 | +0 | 0.36% | 893,316 |
| 2024-01-31 | 2024-01-29 | 0.214 | 4,430,452 | +0 | 0.36% | 949,790 |
| 2024-01-30 | 2024-01-26 | 0.210 | 4,430,452 | +0 | 0.36% | 929,254 |
| 2024-01-29 | 2024-01-25 | 0.220 | 4,430,452 | +0 | 0.36% | 975,460 |
| 2024-01-26 | 2024-01-24 | 0.203 | 4,430,452 | +0 | 0.36% | 898,450 |
| 2024-01-25 | 2024-01-23 | 0.194 | 4,430,452 | +0 | 0.36% | 857,378 |
| 2024-01-24 | 2024-01-22 | 0.204 | 4,430,452 | +0 | 0.36% | 903,584 |
| 2024-01-23 | 2024-01-19 | 0.200 | 4,430,452 | +0 | 0.36% | 888,182 |
| 2024-01-22 | 2024-01-18 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-01-19 | 2024-01-17 | 0.204 | 4,430,452 | +0 | 0.36% | 903,584 |
| 2024-01-18 | 2024-01-16 | 0.216 | 4,430,452 | +0 | 0.36% | 954,924 |
| 2024-01-17 | 2024-01-15 | 0.217 | 4,430,452 | +0 | 0.36% | 960,058 |
| 2024-01-16 | 2024-01-12 | 0.212 | 4,430,452 | +0 | 0.36% | 939,522 |
| 2024-01-15 | 2024-01-11 | 0.221 | 4,430,452 | +0 | 0.36% | 980,594 |
| 2024-01-12 | 2024-01-10 | 0.211 | 4,430,452 | +0 | 0.36% | 934,388 |
| 2024-01-11 | 2024-01-09 | 0.211 | 4,430,452 | +0 | 0.36% | 934,388 |
| 2024-01-10 | 2024-01-08 | 0.217 | 4,430,452 | +0 | 0.36% | 960,058 |
| 2024-01-09 | 2024-01-05 | 0.217 | 4,430,452 | +0 | 0.36% | 960,058 |
| 2024-01-08 | 2024-01-04 | 0.214 | 4,430,452 | +0 | 0.36% | 949,790 |
| 2024-01-05 | 2024-01-03 | 0.222 | 4,430,452 | +0 | 0.36% | 985,728 |
| 2024-01-04 | 2024-01-02 | 0.218 | 4,430,452 | +0 | 0.36% | 965,192 |
| 2024-01-03 | 2023-12-29 | 0.217 | 4,430,452 | +0 | 0.36% | 960,058 |
| 2024-01-02 | 2023-12-28 | 0.218 | 4,430,452 | +0 | 0.36% | 965,192 |
| 2023-12-29 | 2023-12-27 | 0.214 | 4,430,452 | +0 | 0.36% | 949,790 |
| 2023-12-28 | 2023-12-22 | 0.216 | 4,430,452 | +0 | 0.36% | 954,924 |
| 2023-12-27 | 2023-12-21 | 0.216 | 4,430,452 | +0 | 0.36% | 954,924 |
| 2023-12-22 | 2023-12-20 | 0.222 | 4,430,452 | +0 | 0.36% | 985,728 |
| 2023-12-21 | 2023-12-19 | 0.222 | 4,430,452 | +0 | 0.36% | 985,728 |
| 2023-12-20 | 2023-12-18 | 0.219 | 4,430,452 | +0 | 0.36% | 970,326 |
| 2023-12-19 | 2023-12-15 | 0.226 | 4,430,452 | +0 | 0.36% | 1,001,130 |
| 2023-12-18 | 2023-12-14 | 0.216 | 4,430,452 | +0 | 0.36% | 954,924 |
| 2023-12-15 | 2023-12-13 | 0.221 | 4,430,452 | +0 | 0.36% | 980,594 |
| 2023-12-14 | 2023-12-12 | 0.216 | 4,430,452 | +0 | 0.36% | 954,924 |
| 2023-12-13 | 2023-12-11 | 0.216 | 4,430,452 | +0 | 0.36% | 954,924 |
| 2023-12-12 | 2023-12-08 | 0.218 | 4,430,452 | +0 | 0.36% | 965,192 |
| 2023-12-11 | 2023-12-07 | 0.229 | 4,430,452 | +0 | 0.36% | 1,016,532 |
| 2023-12-08 | 2023-12-06 | 0.246 | 4,430,452 | +0 | 0.36% | 1,091,082 |
| 2023-12-07 | 2023-12-05 | 0.244 | 4,430,452 | +219,329 | 0.36% | 1,080,279 |
| 2023-12-06 | 2023-12-04 | 0.246 | 4,211,123 | +0 | 0.36% | 1,037,068 |
| 2023-12-05 | 2023-12-01 | 0.252 | 4,211,123 | +0 | 0.36% | 1,062,738 |
| 2023-12-04 | 2023-11-30 | 0.249 | 4,211,123 | +0 | 0.36% | 1,047,336 |
| 2023-12-01 | 2023-11-29 | 0.250 | 4,211,123 | +0 | 0.36% | 1,052,470 |
| 2023-11-30 | 2023-11-28 | 0.256 | 4,211,123 | +0 | 0.36% | 1,078,140 |
| 2023-11-29 | 2023-11-27 | 0.244 | 4,211,123 | +0 | 0.36% | 1,026,800 |
| 2023-11-28 | 2023-11-24 | 0.234 | 4,211,123 | +0 | 0.36% | 985,728 |
| 2023-11-27 | 2023-11-23 | 0.235 | 4,211,123 | +0 | 0.36% | 990,862 |
| 2023-11-24 | 2023-11-22 | 0.235 | 4,211,123 | +0 | 0.36% | 990,862 |
| 2023-11-23 | 2023-11-21 | 0.239 | 4,211,123 | +0 | 0.36% | 1,006,264 |
| 2023-11-22 | 2023-11-20 | 0.239 | 4,211,123 | +0 | 0.36% | 1,006,264 |
| 2023-11-21 | 2023-11-17 | 0.238 | 4,211,123 | +0 | 0.36% | 1,001,130 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,211,123 | +0 | 0.36% | 970,326 |
| 2023-11-17 | 2023-11-15 | 0.232 | 4,211,123 | +0 | 0.36% | 975,460 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,211,123 | +0 | 0.36% | 970,326 |
| 2023-11-15 | 2023-11-13 | 0.227 | 4,211,123 | +0 | 0.36% | 954,924 |
| 2023-11-14 | 2023-11-10 | 0.227 | 4,211,123 | +0 | 0.36% | 954,924 |
| 2023-11-13 | 2023-11-09 | 0.229 | 4,211,123 | +0 | 0.36% | 965,192 |
| 2023-11-10 | 2023-11-08 | 0.232 | 4,211,123 | +0 | 0.36% | 975,460 |
| 2023-11-09 | 2023-11-07 | 0.218 | 4,211,123 | +0 | 0.36% | 918,986 |
| 2023-11-08 | 2023-11-06 | 0.221 | 4,211,123 | +0 | 0.36% | 929,254 |
| 2023-11-07 | 2023-11-03 | 0.226 | 4,211,123 | +0 | 0.36% | 949,790 |
| 2023-11-06 | 2023-11-02 | 0.219 | 4,211,123 | +0 | 0.36% | 924,120 |
| 2023-11-03 | 2023-11-01 | 0.223 | 4,211,123 | +0 | 0.36% | 939,522 |
| 2023-11-02 | 2023-10-31 | 0.223 | 4,211,123 | +0 | 0.36% | 939,522 |
| 2023-11-01 | 2023-10-30 | 0.223 | 4,211,123 | +0 | 0.36% | 939,522 |
| 2023-10-31 | 2023-10-27 | 0.216 | 4,211,123 | +0 | 0.36% | 908,718 |
| 2023-10-30 | 2023-10-26 | 0.218 | 4,211,123 | +0 | 0.36% | 918,986 |
| 2023-10-27 | 2023-10-25 | 0.219 | 4,211,123 | +0 | 0.36% | 924,120 |
| 2023-10-26 | 2023-10-24 | 0.213 | 4,211,123 | +0 | 0.36% | 898,450 |
| 2023-10-25 | 2023-10-20 | 0.226 | 4,211,123 | +0 | 0.36% | 949,790 |
| 2023-10-24 | 2023-10-19 | 0.227 | 4,211,123 | +0 | 0.36% | 954,924 |
| 2023-10-20 | 2023-10-18 | 0.227 | 4,211,123 | +0 | 0.36% | 954,924 |
| 2023-10-19 | 2023-10-17 | 0.228 | 4,211,123 | +0 | 0.36% | 960,058 |
| 2023-10-18 | 2023-10-16 | 0.222 | 4,211,123 | +0 | 0.36% | 934,388 |
| 2023-10-17 | 2023-10-13 | 0.226 | 4,211,123 | +0 | 0.36% | 949,790 |
| 2023-10-16 | 2023-10-12 | 0.233 | 4,211,123 | +0 | 0.36% | 980,594 |
| 2023-10-13 | 2023-10-11 | 0.234 | 4,211,123 | +0 | 0.36% | 985,728 |
| 2023-10-12 | 2023-10-10 | 0.229 | 4,211,123 | +0 | 0.36% | 965,192 |
| 2023-10-11 | 2023-10-09 | 0.229 | 4,211,123 | +0 | 0.36% | 965,192 |
| 2023-10-10 | 2023-10-06 | 0.229 | 4,211,123 | +0 | 0.36% | 965,192 |
| 2023-10-09 | 2023-10-05 | 0.227 | 4,211,123 | +0 | 0.36% | 954,924 |
| 2023-10-06 | 2023-10-04 | 0.229 | 4,211,123 | +0 | 0.36% | 965,192 |
| 2023-10-05 | 2023-10-03 | 0.229 | 4,211,123 | +0 | 0.36% | 965,192 |
| 2023-10-04 | 2023-09-29 | 0.230 | 4,211,123 | +0 | 0.36% | 970,326 |
| 2023-10-03 | 2023-09-28 | 0.222 | 4,211,123 | +0 | 0.36% | 934,388 |
| 2023-09-29 | 2023-09-27 | 0.226 | 4,211,123 | +0 | 0.36% | 949,790 |
| 2023-09-28 | 2023-09-26 | 0.226 | 4,211,123 | +0 | 0.36% | 949,790 |
| 2023-09-27 | 2023-09-25 | 0.229 | 4,211,123 | +0 | 0.36% | 965,192 |
| 2023-09-26 | 2023-09-22 | 0.228 | 4,211,123 | +0 | 0.36% | 960,058 |
| 2023-09-25 | 2023-09-21 | 0.221 | 4,211,123 | +0 | 0.36% | 929,254 |
| 2023-09-22 | 2023-09-20 | 0.223 | 4,211,123 | +0 | 0.36% | 939,522 |
| 2023-09-21 | 2023-09-19 | 0.221 | 4,211,123 | +0 | 0.36% | 929,254 |
| 2023-09-20 | 2023-09-18 | 0.226 | 4,211,123 | +0 | 0.36% | 949,790 |
| 2023-09-19 | 2023-09-15 | 0.232 | 4,211,123 | +0 | 0.36% | 975,460 |
| 2023-09-18 | 2023-09-14 | 0.230 | 4,211,123 | +0 | 0.36% | 970,326 |
| 2023-09-15 | 2023-09-13 | 0.234 | 4,211,123 | +0 | 0.36% | 985,728 |
| 2023-09-14 | 2023-09-12 | 0.228 | 4,211,123 | +0 | 0.36% | 960,058 |
| 2023-09-13 | 2023-09-11 | 0.230 | 4,211,123 | +0 | 0.36% | 970,326 |
| 2023-09-12 | 2023-09-07 | 0.237 | 4,211,123 | +0 | 0.36% | 995,996 |
| 2023-09-11 | 2023-09-06 | 0.235 | 4,211,123 | +0 | 0.36% | 990,862 |
| 2023-09-07 | 2023-09-05 | 0.234 | 4,211,123 | +0 | 0.36% | 985,728 |
| 2023-09-06 | 2023-09-04 | 0.235 | 4,211,123 | +0 | 0.36% | 990,862 |
| 2023-09-05 | 2023-08-31 | 0.227 | 4,211,123 | +0 | 0.36% | 954,924 |
| 2023-09-04 | 2023-08-30 | 0.232 | 4,211,123 | +0 | 0.36% | 975,460 |
| 2023-08-31 | 2023-08-29 | 0.237 | 4,211,123 | +0 | 0.36% | 995,996 |
| 2023-08-30 | 2023-08-28 | 0.237 | 4,211,123 | +0 | 0.36% | 995,996 |
| 2023-08-29 | 2023-08-25 | 0.223 | 4,211,123 | +0 | 0.36% | 939,522 |
| 2023-08-28 | 2023-08-24 | 0.235 | 4,211,123 | +0 | 0.36% | 990,862 |
| 2023-08-25 | 2023-08-23 | 0.239 | 4,211,123 | +0 | 0.36% | 1,006,264 |
| 2023-08-24 | 2023-08-22 | 0.239 | 4,211,123 | +0 | 0.36% | 1,006,264 |
| 2023-08-23 | 2023-08-21 | 0.234 | 4,211,123 | +0 | 0.36% | 985,728 |
| 2023-08-22 | 2023-08-18 | 0.240 | 4,211,123 | +0 | 0.36% | 1,011,398 |
| 2023-08-21 | 2023-08-17 | 0.244 | 4,211,123 | +0 | 0.36% | 1,026,800 |
| 2023-08-18 | 2023-08-16 | 0.247 | 4,211,123 | +0 | 0.36% | 1,042,202 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,211,123 | +0 | 0.36% | 1,052,470 |
| 2023-08-16 | 2023-08-14 | 0.249 | 4,211,123 | +0 | 0.36% | 1,047,336 |
| 2023-08-15 | 2023-08-11 | 0.255 | 4,211,123 | +0 | 0.36% | 1,073,006 |
| 2023-08-14 | 2023-08-10 | 0.256 | 4,211,123 | +0 | 0.36% | 1,078,140 |
| 2023-08-11 | 2023-08-09 | 0.256 | 4,211,123 | +0 | 0.36% | 1,078,140 |
| 2023-08-10 | 2023-08-08 | 0.266 | 4,211,123 | +0 | 0.36% | 1,119,212 |
| 2023-08-09 | 2023-08-07 | 0.268 | 4,211,123 | +0 | 0.36% | 1,129,480 |
| 2023-08-08 | 2023-08-04 | 0.268 | 4,211,123 | +0 | 0.36% | 1,129,480 |
| 2023-08-07 | 2023-08-03 | 0.266 | 4,211,123 | +0 | 0.36% | 1,119,212 |
| 2023-08-04 | 2023-08-02 | 0.269 | 4,211,123 | +0 | 0.36% | 1,134,614 |
| 2023-08-03 | 2023-08-01 | 0.265 | 4,211,123 | +0 | 0.36% | 1,114,078 |
| 2023-08-02 | 2023-07-31 | 0.268 | 4,211,123 | +0 | 0.36% | 1,129,480 |
| 2023-08-01 | 2023-07-28 | 0.268 | 4,211,123 | +410,121 | 0.36% | 1,129,480 |
| 2023-06-30 | 2023-06-28 | 0.407 | 3,801,002 | +552,873 | 0.33% | 1,545,488 |
| 2023-05-22 | 2023-05-18 | 0.324 | 3,248,129 | -70,093 | 0.33% | 1,051,918 |
| 2023-05-11 | 2023-05-09 | 0.341 | 3,318,222 | -70,093 | 0.34% | 1,131,426 |
| 2023-03-14 | 2023-03-10 | 0.322 | 3,388,315 | +140,186 | 0.34% | 1,092,484 |
| 2022-12-30 | 2022-12-28 | 0.478 | 3,248,129 | +28,038 | 0.33% | 1,552,390 |
| 2021-06-24 | 2021-06-22 | 0.457 | 3,220,091 | -78,505 | 0.33% | 1,470,080 |
| 2021-05-03 | 2021-04-29 | 0.464 | 3,298,596 | +420,561 | 0.33% | 1,529,450 |
| 2020-06-02 | 2020-05-29 | 0.449 | 2,878,035 | -165,421 | 0.29% | 1,293,390 |
| 2019-10-04 | 2019-10-02 | 0.728 | 3,043,456 | -8,411 | 0.31% | 2,214,420 |
| 2019-10-03 | 2019-09-30 | 0.706 | 3,051,867 | +4,206 | 0.31% | 2,155,230 |
| 2019-09-19 | 2019-09-17 | 0.706 | 3,047,661 | +7,009 | 0.31% | 2,152,260 |
| 2019-09-04 | 2019-09-02 | 0.706 | 3,040,652 | +1,402 | 0.31% | 2,147,310 |
| 2019-09-03 | 2019-08-30 | 0.706 | 3,039,250 | -8,411 | 0.31% | 2,146,320 |
| 2019-08-29 | 2019-08-27 | 0.728 | 3,047,661 | +8,411 | 0.31% | 2,217,480 |
| 2019-08-27 | 2019-08-23 | 0.785 | 3,039,250 | +57,344 | 0.31% | 2,386,468 |
| 2019-08-07 | 2019-08-05 | 0.814 | 2,981,906 | -6,877 | 0.31% | 2,428,160 |
| 2019-07-30 | 2019-07-26 | 0.887 | 2,988,783 | -6,877 | 0.31% | 2,651,060 |
| 2019-07-26 | 2019-07-24 | 0.872 | 2,995,660 | +12,379 | 0.31% | 2,613,600 |
| 2019-07-23 | 2019-07-19 | 0.887 | 2,983,281 | -9,628 | 0.31% | 2,646,180 |
| 2019-07-22 | 2019-07-18 | 0.872 | 2,992,909 | +8,252 | 0.31% | 2,611,200 |
| 2019-07-19 | 2019-07-17 | 0.902 | 2,984,657 | -11,003 | 0.31% | 2,690,800 |
| 2019-07-18 | 2019-07-16 | 0.916 | 2,995,660 | +68,771 | 0.31% | 2,744,280 |
| 2019-07-17 | 2019-07-15 | 0.902 | 2,926,889 | +13,754 | 0.30% | 2,638,720 |
| 2019-07-15 | 2019-07-11 | 0.931 | 2,913,135 | -4,126 | 0.30% | 2,711,040 |
| 2019-07-11 | 2019-07-09 | 0.931 | 2,917,261 | +4,126 | 0.30% | 2,714,880 |
| 2019-07-10 | 2019-07-08 | 0.931 | 2,913,135 | -13,754 | 0.30% | 2,711,040 |
| 2019-07-09 | 2019-07-05 | 0.945 | 2,926,889 | +1,375 | 0.30% | 2,766,400 |
| 2019-07-08 | 2019-07-04 | 0.945 | 2,925,514 | +4,127 | 0.30% | 2,765,100 |
| 2019-06-26 | 2019-06-24 | 0.974 | 2,921,387 | -11,004 | 0.30% | 2,846,160 |
| 2019-06-24 | 2019-06-20 | 0.974 | 2,932,391 | +19,256 | 0.30% | 2,856,880 |
| 2019-06-17 | 2019-06-13 | 0.945 | 2,913,135 | -11,003 | 0.30% | 2,753,400 |
| 2019-06-11 | 2019-06-06 | 0.989 | 2,924,138 | +9,628 | 0.30% | 2,891,360 |
| 2019-06-10 | 2019-06-05 | 0.989 | 2,914,510 | -11,004 | 0.30% | 2,881,840 |
| 2019-06-06 | 2019-06-04 | 0.989 | 2,925,514 | +12,379 | 0.30% | 2,892,720 |
| 2019-05-30 | 2019-05-28 | 0.974 | 2,913,135 | +13,754 | 0.30% | 2,838,120 |
| 2019-05-03 | 2019-04-30 | 1.221 | 2,899,381 | +68,771 | 0.30% | 3,541,440 |
| 2019-04-23 | 2019-04-17 | 1.265 | 2,830,610 | +137,542 | 0.29% | 3,580,920 |
| 2019-04-11 | 2019-04-09 | 1.163 | 2,693,068 | +68,771 | 0.28% | 3,132,800 |
| 2019-04-03 | 2019-04-01 | 1.178 | 2,624,297 | +137,542 | 0.27% | 3,090,960 |
| 2019-04-02 | 2019-03-29 | 1.178 | 2,486,755 | +206,312 | 0.26% | 2,928,959 |
| 2019-03-26 | 2019-03-22 | 1.236 | 2,280,443 | +114,160 | 0.23% | 2,818,600 |
| 2019-03-25 | 2019-03-21 | 1.236 | 2,166,283 | +23,382 | 0.22% | 2,677,500 |
| 2019-03-22 | 2019-03-20 | 1.236 | 2,142,901 | +137,542 | 0.22% | 2,648,600 |
| 2019-03-21 | 2019-03-19 | 1.236 | 2,005,359 | +110,033 | 0.21% | 2,478,600 |
| 2019-03-20 | 2019-03-18 | 1.236 | 1,895,326 | +48,140 | 0.20% | 2,342,600 |
| 2019-03-08 | 2019-03-06 | 1.294 | 1,847,186 | +82,525 | 0.19% | 2,390,540 |
| 2019-03-07 | 2019-03-05 | 1.294 | 1,764,661 | +68,771 | 0.18% | 2,283,740 |
| 2019-03-05 | 2019-03-01 | 1.323 | 1,695,890 | +90,777 | 0.17% | 2,244,060 |
| 2019-03-01 | 2019-02-27 | 1.251 | 1,605,113 | +55,017 | 0.17% | 2,007,240 |
| 2019-02-28 | 2019-02-26 | 1.251 | 1,550,096 | +137,542 | 0.16% | 1,938,440 |
| 2019-02-27 | 2019-02-25 | 1.221 | 1,412,554 | +60,518 | 0.15% | 1,725,360 |
| 2019-02-13 | 2019-02-11 | 1.294 | 1,352,036 | +137,542 | 0.14% | 1,749,740 |
| 2019-02-11 | 2019-02-04 | 1.280 | 1,214,494 | +137,542 | 0.13% | 1,554,080 |
| 2019-02-08 | 2019-01-31 | 1.265 | 1,076,952 | +206,313 | 0.11% | 1,362,420 |
| 2019-01-29 | 2019-01-25 | 1.120 | 870,639 | +68,770 | 0.09% | 974,819 |
| 2019-01-28 | 2019-01-24 | 1.120 | 801,869 | +206,313 | 0.08% | 897,820 |
| 2018-12-11 | 2018-12-07 | 1.062 | 595,556 | +8,272 | 0.06% | 632,302 |
| 2018-09-06 | 2018-09-04 | 1.283 | 587,284 | -17,632 | 0.06% | 753,420 |
| 2018-09-05 | 2018-09-03 | 1.268 | 604,916 | -51,540 | 0.06% | 767,119 |
| 2018-09-04 | 2018-08-31 | 1.312 | 656,456 | +69,172 | 0.07% | 861,520 |
| 2018-08-29 | 2018-08-27 | 1.432 | 587,284 | -10,851 | 0.06% | 840,876 |
| 2018-08-28 | 2018-08-24 | 1.371 | 598,135 | +29,594 | 0.06% | 819,969 |
| 2018-08-06 | 2018-08-02 | 1.432 | 568,541 | -13,130 | 0.06% | 814,040 |
| 2018-07-04 | 2018-06-29 | 1.508 | 581,671 | +39,390 | 0.06% | 877,139 |
| 2018-06-28 | 2018-06-26 | 1.615 | 542,281 | +19,696 | 0.06% | 875,561 |
| 2018-06-25 | 2018-06-21 | 1.630 | 522,585 | +9,191 | 0.06% | 851,720 |
| 2018-06-06 | 2018-06-04 | 1.660 | 513,394 | -19,695 | 0.06% | 852,380 |
| 2018-04-18 | 2018-04-16 | 1.691 | 533,089 | +19,695 | 0.06% | 901,319 |
| 2018-01-31 | 2018-01-29 | 1.767 | 513,394 | -44,643 | 0.06% | 907,120 |
| 2018-01-30 | 2018-01-26 | 1.767 | 558,037 | +13,130 | 0.06% | 986,000 |
| 2018-01-29 | 2018-01-25 | 1.752 | 544,907 | +13,131 | 0.06% | 954,501 |
| 2018-01-17 | 2018-01-15 | 1.736 | 531,776 | -7,879 | 0.06% | 923,399 |
| 2018-01-08 | 2018-01-04 | 1.736 | 539,655 | -196,954 | 0.06% | 937,081 |
| 2017-12-21 | 2017-12-19 | 1.736 | 736,609 | +196,954 | 0.08% | 1,279,080 |
| 2017-12-14 | 2017-12-12 | 1.736 | 539,655 | -328,257 | 0.06% | 937,081 |
| 2017-12-12 | 2017-12-08 | 1.783 | 867,912 | -338,761 | 0.09% | 1,547,209 |
| 2017-12-11 | 2017-12-07 | 1.752 | 1,206,673 | -26,751 | 0.13% | 2,113,700 |
| 2017-12-08 | 2017-12-06 | 1.721 | 1,233,424 | -70,961 | 0.14% | 2,122,319 |
| 2017-11-21 | 2017-11-17 | 1.814 | 1,304,385 | +82,572 | 0.14% | 2,365,740 |
| 2017-11-15 | 2017-11-13 | 1.891 | 1,221,813 | +709,606 | 0.13% | 2,310,681 |
| 2017-11-08 | 2017-11-06 | 1.938 | 512,207 | -211,591 | 0.06% | 992,501 |
| 2017-11-07 | 2017-11-03 | 1.845 | 723,798 | -148,372 | 0.08% | 1,335,180 |
| 2017-11-01 | 2017-10-30 | 1.829 | 872,170 | -90,314 | 0.10% | 1,595,359 |
| 2017-10-24 | 2017-10-20 | 1.907 | 962,484 | -131,600 | 0.11% | 1,835,160 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,094,084 | +58,059 | 0.12% | 2,086,081 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,036,025 | +154,823 | 0.11% | 1,927,200 |
| 2017-10-19 | 2017-10-17 | 1.860 | 881,202 | +407,701 | 0.10% | 1,639,200 |
| 2017-10-18 | 2017-10-16 | 1.829 | 473,501 | -45,157 | 0.05% | 866,120 |
| 2017-10-17 | 2017-10-13 | 1.798 | 518,658 | -41,286 | 0.06% | 932,641 |
| 2017-10-16 | 2017-10-12 | 1.767 | 559,944 | +77,412 | 0.06% | 989,520 |
| 2017-10-13 | 2017-10-11 | 1.736 | 482,532 | -64,510 | 0.05% | 837,760 |
| 2017-10-10 | 2017-10-06 | 1.721 | 547,042 | +322,548 | 0.06% | 941,280 |
| 2017-10-09 | 2017-10-04 | 1.736 | 224,494 | +9,032 | 0.02% | 389,761 |
| 2017-09-25 | 2017-09-21 | 1.736 | 215,462 | +1,290 | 0.02% | 374,080 |
| 2017-09-06 | 2017-09-04 | 1.736 | 214,172 | +2,580 | 0.02% | 371,840 |
| 2017-08-30 | 2017-08-28 | 1.885 | 211,592 | +6,276 | 0.02% | 398,872 |
| 2017-08-25 | 2017-08-22 | 1.869 | 205,316 | +3,756 | 0.02% | 383,761 |
| 2017-08-16 | 2017-08-14 | 1.869 | 201,560 | +12,519 | 0.02% | 376,740 |
| 2017-07-26 | 2017-07-24 | 1.933 | 189,041 | +2,504 | 0.02% | 365,421 |
| 2017-07-06 | 2017-07-04 | 1.917 | 186,537 | +12,519 | 0.02% | 357,600 |
| 2017-07-03 | 2017-06-29 | 1.949 | 174,018 | -1,251 | 0.02% | 339,161 |
| 2017-06-30 | 2017-06-28 | 2.013 | 175,269 | -12,520 | 0.02% | 352,799 |
| 2017-06-22 | 2017-06-20 | 1.805 | 187,789 | +1,252 | 0.02% | 339,001 |
| 2017-06-15 | 2017-06-13 | 1.821 | 186,537 | +12,519 | 0.02% | 339,720 |
| 2017-06-08 | 2017-06-06 | 1.853 | 174,018 | +1,252 | 0.02% | 322,481 |
| 2017-05-19 | 2017-05-17 | 1.933 | 172,766 | +12,520 | 0.02% | 333,961 |
| 2017-04-11 | 2017-04-07 | 1.981 | 160,246 | +18,779 | 0.02% | 317,439 |
| 2017-03-20 | 2017-03-16 | 2.045 | 141,467 | +18,778 | 0.02% | 289,279 |
| 2016-12-09 | 2016-12-07 | 2.221 | 122,689 | +1,791 | 0.01% | 272,499 |
| 2016-12-07 | 2016-12-05 | 2.108 | 120,898 | -24,672 | 0.01% | 254,801 |
| 2016-11-29 | 2016-11-25 | 2.172 | 145,570 | +24,672 | 0.02% | 316,239 |
| 2016-11-23 | 2016-11-21 | 2.124 | 120,898 | -2,467 | 0.01% | 256,761 |
| 2016-09-14 | 2016-09-12 | 2.464 | 123,365 | -18,505 | 0.01% | 304,000 |
| 2016-09-13 | 2016-09-09 | 2.513 | 141,870 | +9,870 | 0.02% | 356,501 |
| 2016-09-09 | 2016-09-07 | 2.497 | 132,000 | +8,635 | 0.02% | 329,559 |
| 2016-09-08 | 2016-09-06 | 2.497 | 123,365 | +7,402 | 0.01% | 308,000 |
| 2016-09-01 | 2016-08-30 | 2.710 | 115,963 | +2,192 | 0.01% | 314,260 |
| 2016-08-30 | 2016-08-26 | 2.809 | 113,771 | +12,103 | 0.01% | 319,600 |
| 2016-08-29 | 2016-08-25 | 2.908 | 101,668 | -60,516 | 0.01% | 295,681 |
| 2016-08-26 | 2016-08-24 | 2.925 | 162,184 | -60,517 | 0.02% | 474,360 |
| 2016-08-23 | 2016-08-19 | 3.040 | 222,701 | +30,259 | 0.03% | 677,121 |
| 2016-08-19 | 2016-08-17 | 2.958 | 192,442 | +30,258 | 0.02% | 569,219 |
| 2016-08-18 | 2016-08-16 | 2.925 | 162,184 | +6,052 | 0.02% | 474,360 |
| 2016-08-17 | 2016-08-15 | 2.941 | 156,132 | +24,206 | 0.02% | 459,239 |
| 2016-08-16 | 2016-08-12 | 2.842 | 131,926 | -24,206 | 0.02% | 374,960 |
| 2016-08-15 | 2016-08-11 | 2.594 | 156,132 | +30,258 | 0.02% | 405,059 |
| 2016-08-10 | 2016-08-08 | 2.346 | 125,874 | -4,842 | 0.01% | 295,359 |
| 2016-08-05 | 2016-08-03 | 2.280 | 130,716 | -13,313 | 0.02% | 298,081 |
| 2016-08-04 | 2016-08-01 | 2.346 | 144,029 | +12,103 | 0.02% | 337,960 |
| 2016-08-03 | 2016-07-29 | 2.446 | 131,926 | +18,155 | 0.02% | 322,640 |
| 2016-07-29 | 2016-07-27 | 2.545 | 113,771 | +18,155 | 0.01% | 289,520 |
| 2016-07-22 | 2016-07-20 | 2.594 | 95,616 | -30,258 | 0.01% | 248,060 |
| 2016-07-07 | 2016-07-05 | 2.082 | 125,874 | -4,842 | 0.01% | 262,079 |
| 2016-07-06 | 2016-07-04 | 2.049 | 130,716 | +4,842 | 0.02% | 267,841 |
| 2016-06-24 | 2016-06-22 | 2.148 | 125,874 | -118,613 | 0.01% | 270,399 |
| 2016-05-16 | 2016-05-12 | 2.462 | 244,487 | -1,210 | 0.03% | 601,961 |
| 2016-04-29 | 2016-04-27 | 2.561 | 245,697 | +60,517 | 0.03% | 629,300 |
| 2016-04-06 | 2016-04-01 | 2.413 | 185,180 | +1,210 | 0.02% | 446,759 |
| 2016-03-17 | 2016-03-15 | 2.396 | 183,970 | +6,052 | 0.02% | 440,800 |
| 2016-03-02 | 2016-02-29 | 2.693 | 177,918 | +121,033 | 0.02% | 479,219 |
| 2016-02-24 | 2016-02-22 | 2.313 | 56,885 | -6,052 | 0.01% | 131,599 |
| 2016-02-12 | 2016-02-05 | 2.429 | 62,937 | +6,052 | 0.01% | 152,880 |
| 2016-01-12 | 2016-01-08 | 2.793 | 56,885 | -6,052 | 0.01% | 158,859 |
| 2015-12-10 | 2015-12-08 | 2.942 | 62,937 | +715 | 0.01% | 185,144 |
| 2015-11-20 | 2015-11-18 | 2.908 | 62,222 | +5,983 | 0.01% | 180,960 |
| 2015-08-25 | 2015-08-21 | 3.610 | 56,239 | -10,769 | 0.01% | 203,040 |
| 2015-08-20 | 2015-08-18 | 3.999 | 67,008 | +1,748 | 0.01% | 267,949 |
| 2015-07-29 | 2015-07-27 | 4.102 | 65,260 | +5,827 | 0.01% | 267,679 |
| 2015-07-15 | 2015-07-13 | 4.153 | 59,433 | -9,323 | 0.01% | 246,838 |
| 2015-07-10 | 2015-07-08 | 3.553 | 68,756 | -5,827 | 0.01% | 244,259 |
| 2015-07-08 | 2015-07-06 | 3.896 | 74,583 | -17,480 | 0.01% | 290,560 |
| 2015-06-26 | 2015-06-24 | 4.445 | 92,063 | +5,826 | 0.01% | 409,218 |
| 2015-06-11 | 2015-06-09 | 4.222 | 86,237 | -5,826 | 0.01% | 364,081 |
| 2015-06-09 | 2015-06-05 | 4.222 | 92,063 | +5,826 | 0.01% | 388,678 |
| 2015-05-29 | 2015-05-27 | 4.634 | 86,237 | +5,827 | 0.01% | 399,602 |
| 2015-05-08 | 2015-05-06 | 4.479 | 80,410 | +5,827 | 0.01% | 360,181 |
| 2015-05-06 | 2015-05-04 | 4.634 | 74,583 | +9,323 | 0.01% | 345,600 |
| 2015-05-05 | 2015-04-30 | 4.496 | 65,260 | -5,827 | 0.01% | 293,439 |
| 2015-04-21 | 2015-04-17 | 4.720 | 71,087 | +5,827 | 0.01% | 335,500 |
| 2015-04-15 | 2015-04-13 | 4.874 | 65,260 | +5,827 | 0.01% | 318,079 |
| 2015-02-26 | 2015-02-24 | 4.256 | 59,433 | -5,827 | 0.01% | 252,958 |
| 2015-02-24 | 2015-02-18 | 4.342 | 65,260 | +5,827 | 0.01% | 283,359 |
| 2015-01-14 | 2015-01-12 | 4.376 | 59,433 | +10,488 | 0.01% | 260,098 |
| 2014-12-11 | 2014-12-09 | 4.497 | 48,945 | +378 | 0.01% | 220,099 |
| 2014-11-24 | 2014-11-20 | 4.808 | 48,567 | +5,782 | 0.01% | 233,519 |
| 2014-10-23 | 2014-10-21 | 5.154 | 42,785 | -9,251 | 0.01% | 220,518 |
| 2014-09-22 | 2014-09-18 | 5.327 | 52,036 | -5,782 | 0.01% | 277,199 |
| 2014-09-16 | 2014-09-12 | 5.379 | 57,818 | -8,095 | 0.01% | 311,000 |
| 2014-09-12 | 2014-09-10 | 5.310 | 65,913 | -5,781 | 0.01% | 349,982 |
| 2014-09-10 | 2014-09-05 | 5.396 | 71,694 | -5,782 | 0.01% | 386,878 |
| 2014-08-20 | 2014-08-18 | 5.672 | 77,476 | +29,642 | 0.01% | 439,457 |
| 2014-07-30 | 2014-07-28 | 5.813 | 47,834 | +5,695 | 0.01% | 278,043 |
| 2014-07-28 | 2014-07-24 | 5.830 | 42,139 | +5,694 | 0.01% | 245,680 |
| 2014-07-24 | 2014-07-22 | 5.795 | 36,445 | +2,278 | 0.00% | 211,202 |
| 2014-07-16 | 2014-07-14 | 5.953 | 34,167 | -5,694 | 0.00% | 203,401 |
| 2014-07-11 | 2014-07-09 | 5.883 | 39,861 | +11,389 | 0.00% | 234,498 |
| 2014-05-05 | 2014-04-30 | 6.919 | 28,472 | -9,111 | 0.00% | 196,998 |
| 2014-05-02 | 2014-04-29 | 6.954 | 37,583 | +3,416 | 0.00% | 261,357 |
| 2014-04-30 | 2014-04-28 | 6.831 | 34,167 | +5,695 | 0.00% | 233,401 |
| 2014-04-24 | 2014-04-22 | 7.428 | 28,472 | -14,806 | 0.00% | 211,497 |
| 2014-04-22 | 2014-04-16 | 6.849 | 43,278 | +5,695 | 0.01% | 296,400 |
| 2014-04-11 | 2014-04-09 | 7.024 | 37,583 | +5,694 | 0.00% | 263,997 |
| 2014-04-04 | 2014-04-02 | 7.534 | 31,889 | +4,556 | 0.00% | 240,240 |
| 2014-04-03 | 2014-04-01 | 7.621 | 27,333 | +1,138 | 0.00% | 208,317 |
| 2014-04-01 | 2014-03-28 | 7.867 | 26,195 | -2,277 | 0.00% | 206,083 |
| 2014-03-28 | 2014-03-26 | 7.938 | 28,472 | +5,694 | 0.00% | 225,997 |
| 2014-03-26 | 2014-03-24 | 8.113 | 22,778 | -7,972 | 0.00% | 184,801 |
| 2014-03-20 | 2014-03-18 | 8.570 | 30,750 | +7,972 | 0.00% | 263,519 |
| 2014-03-07 | 2014-03-05 | 8.306 | 22,778 | +1,139 | 0.00% | 189,201 |
| 2014-03-06 | 2014-03-04 | 8.535 | 21,639 | +2,278 | 0.00% | 184,680 |
| 2014-03-05 | 2014-03-03 | 8.499 | 19,361 | +1,139 | 0.00% | 164,558 |
| 2014-03-04 | 2014-02-28 | 8.552 | 18,222 | +1,139 | 0.00% | 155,837 |
| 2014-01-23 | 2014-01-21 | 8.710 | 17,083 | -1,139 | 0.00% | 148,796 |
| 2014-01-06 | 2014-01-02 | 9.588 | 18,222 | -1,139 | 0.00% | 174,717 |
| 2013-12-16 | 2013-12-12 | 9.360 | 19,361 | -3,417 | 0.00% | 181,218 |
| 2013-12-12 | 2013-12-10 | 9.413 | 22,778 | +87 | 0.00% | 214,415 |
| 2013-12-04 | 2013-12-02 | 9.501 | 22,691 | +3,403 | 0.00% | 215,596 |
| 2013-10-17 | 2013-10-15 | 9.695 | 19,288 | -5,673 | 0.00% | 187,003 |
| 2013-10-02 | 2013-09-27 | 8.232 | 24,961 | -5,672 | 0.00% | 205,483 |
| 2013-09-30 | 2013-09-26 | 8.356 | 30,633 | +5,672 | 0.00% | 255,956 |
| 2013-09-16 | 2013-09-12 | 8.197 | 24,961 | -5,672 | 0.00% | 204,603 |
| 2013-09-13 | 2013-09-11 | 8.285 | 30,633 | +5,672 | 0.00% | 253,796 |
| 2013-09-02 | 2013-08-29 | 8.461 | 24,961 | -5,672 | 0.00% | 211,204 |
| 2013-08-30 | 2013-08-28 | 8.391 | 30,633 | -5,673 | 0.00% | 257,036 |
| 2013-08-29 | 2013-08-27 | 8.708 | 36,306 | +5,673 | 0.00% | 316,157 |
| 2013-08-27 | 2013-08-23 | 8.638 | 30,633 | +5,672 | 0.00% | 264,596 |
| 2013-08-26 | 2013-08-22 | 8.532 | 24,961 | -11,345 | 0.00% | 212,964 |
| 2013-08-22 | 2013-08-20 | 8.110 | 36,306 | +5,673 | 0.00% | 294,433 |
| 2013-08-21 | 2013-08-19 | 7.753 | 30,633 | -5,274 | 0.00% | 237,507 |
| 2013-08-19 | 2013-08-15 | 7.789 | 35,907 | +5,610 | 0.00% | 279,677 |
| 2013-07-03 | 2013-06-28 | 7.771 | 30,297 | +5,611 | 0.00% | 235,442 |
| 2013-06-20 | 2013-06-18 | 9.197 | 24,686 | -5,611 | 0.00% | 227,037 |
| 2013-06-19 | 2013-06-17 | 9.054 | 30,297 | +5,611 | 0.00% | 274,322 |
| 2013-06-11 | 2013-06-07 | 8.983 | 24,686 | -5,611 | 0.00% | 221,757 |
| 2013-06-07 | 2013-06-05 | 9.161 | 30,297 | -2,244 | 0.00% | 277,562 |
| 2013-06-06 | 2013-06-04 | 9.250 | 32,541 | +2,244 | 0.00% | 301,020 |
| 2013-06-05 | 2013-06-03 | 9.304 | 30,297 | -5,610 | 0.00% | 281,882 |
| 2013-06-04 | 2013-05-31 | 9.518 | 35,907 | +11,221 | 0.00% | 341,757 |
| 2013-06-03 | 2013-05-30 | 9.268 | 24,686 | -5,611 | 0.00% | 228,797 |
| 2013-05-30 | 2013-05-28 | 9.357 | 30,297 | -5,610 | 0.00% | 283,502 |
| 2013-05-29 | 2013-05-27 | 8.965 | 35,907 | +11,221 | 0.00% | 321,917 |
| 2013-05-24 | 2013-05-22 | 8.698 | 24,686 | +5,610 | 0.00% | 214,718 |
| 2013-05-21 | 2013-05-16 | 8.734 | 19,076 | -11,221 | 0.00% | 166,602 |
| 2013-05-20 | 2013-05-15 | 8.306 | 30,297 | +11,221 | 0.00% | 251,642 |
| 2013-05-14 | 2013-05-10 | 8.288 | 19,076 | -5,610 | 0.00% | 158,102 |
| 2013-05-13 | 2013-05-09 | 8.217 | 24,686 | -5,611 | 0.00% | 202,838 |
| 2013-05-10 | 2013-05-08 | 8.288 | 30,297 | +5,611 | 0.00% | 251,102 |
| 2013-05-09 | 2013-05-07 | 8.021 | 24,686 | -5,611 | 0.00% | 197,998 |
| 2013-05-08 | 2013-05-06 | 7.557 | 30,297 | +11,221 | 0.00% | 228,961 |
| 2013-05-02 | 2013-04-29 | 7.700 | 19,076 | -11,221 | 0.00% | 146,882 |
| 2013-04-30 | 2013-04-26 | 7.611 | 30,297 | -11,221 | 0.00% | 230,581 |
| 2013-04-26 | 2013-04-24 | 7.842 | 41,518 | -5,610 | 0.01% | 325,601 |
| 2013-04-23 | 2013-04-19 | 7.432 | 47,128 | +11,221 | 0.01% | 350,277 |
| 2013-04-22 | 2013-04-18 | 7.183 | 35,907 | -5,611 | 0.00% | 257,918 |
| 2013-04-19 | 2013-04-17 | 7.147 | 41,518 | +11,221 | 0.01% | 296,741 |
| 2013-04-18 | 2013-04-16 | 7.112 | 30,297 | -11,221 | 0.00% | 215,461 |
| 2013-04-17 | 2013-04-15 | 7.147 | 41,518 | -11,221 | 0.01% | 296,741 |
| 2013-04-15 | 2013-04-11 | 7.165 | 52,739 | +11,221 | 0.01% | 377,881 |
| 2013-04-12 | 2013-04-10 | 7.040 | 41,518 | -11,221 | 0.01% | 292,301 |
| 2013-04-11 | 2013-04-09 | 7.040 | 52,739 | +11,221 | 0.01% | 371,301 |
| 2013-04-10 | 2013-04-08 | 6.862 | 41,518 | +11,221 | 0.01% | 284,901 |
| 2013-04-08 | 2013-04-03 | 6.898 | 30,297 | -6,732 | 0.00% | 208,981 |
| 2013-04-05 | 2013-04-02 | 7.040 | 37,029 | +6,732 | 0.00% | 260,697 |
| 2013-04-03 | 2013-03-28 | 7.005 | 30,297 | -5,610 | 0.00% | 212,221 |
| 2013-03-28 | 2013-03-26 | 6.916 | 35,907 | -274,916 | 0.00% | 248,318 |
| 2013-03-22 | 2013-03-20 | 7.183 | 310,823 | -5,610 | 0.04% | 2,232,622 |
| 2013-03-21 | 2013-03-19 | 7.379 | 316,433 | +5,610 | 0.04% | 2,334,958 |
| 2013-03-20 | 2013-03-18 | 7.486 | 310,823 | -11,221 | 0.04% | 2,326,802 |
| 2013-03-19 | 2013-03-15 | 7.629 | 322,044 | +5,611 | 0.04% | 2,456,721 |
| 2013-03-18 | 2013-03-14 | 7.700 | 316,433 | +16,831 | 0.04% | 2,436,478 |
| 2013-03-13 | 2013-03-11 | 7.450 | 299,602 | -5,610 | 0.04% | 2,232,122 |
| 2013-03-12 | 2013-03-08 | 7.468 | 305,212 | +269,305 | 0.04% | 2,279,358 |
| 2013-03-11 | 2013-03-07 | 7.664 | 35,907 | +5,610 | 0.00% | 275,198 |
| 2013-03-08 | 2013-03-06 | 7.361 | 30,297 | -5,610 | 0.00% | 223,021 |
| 2013-03-07 | 2013-03-05 | 7.326 | 35,907 | +11,221 | 0.00% | 263,038 |
| 2013-02-27 | 2013-02-25 | 6.969 | 24,686 | -280,526 | 0.00% | 172,038 |
| 2013-02-25 | 2013-02-21 | 7.397 | 305,212 | -2,244 | 0.04% | 2,257,598 |
| 2013-02-22 | 2013-02-20 | 7.593 | 307,456 | +280,526 | 0.04% | 2,334,477 |
| 2013-02-20 | 2013-02-18 | 7.290 | 26,930 | -2,245 | 0.00% | 196,316 |
| 2013-02-19 | 2013-02-15 | 6.987 | 29,175 | -5,610 | 0.00% | 203,842 |
| 2013-02-15 | 2013-02-08 | 6.149 | 34,785 | -5,611 | 0.00% | 213,899 |
| 2013-02-14 | 2013-02-07 | 6.114 | 40,396 | +22,442 | 0.01% | 246,962 |
| 2013-02-07 | 2013-02-05 | 5.686 | 17,954 | -21,320 | 0.00% | 102,082 |
| 2013-02-06 | 2013-02-04 | 5.811 | 39,274 | +21,320 | 0.01% | 228,202 |
| 2013-01-25 | 2013-01-23 | 5.971 | 17,954 | -11,221 | 0.00% | 107,202 |
| 2013-01-24 | 2013-01-22 | 5.953 | 29,175 | +16,832 | 0.00% | 173,682 |
| 2013-01-23 | 2013-01-21 | 5.686 | 12,343 | -5,611 | 0.00% | 70,179 |
| 2013-01-21 | 2013-01-17 | 5.650 | 17,954 | -5,610 | 0.00% | 101,442 |
| 2013-01-15 | 2013-01-11 | 5.115 | 23,564 | -5,611 | 0.00% | 120,539 |
| 2013-01-14 | 2013-01-10 | 4.973 | 29,175 | -1,122 | 0.00% | 145,081 |
| 2013-01-11 | 2013-01-09 | 4.848 | 30,297 | +16,832 | 0.00% | 146,881 |
| 2013-01-09 | 2013-01-07 | 4.688 | 13,465 | -22,442 | 0.00% | 63,119 |
| 2013-01-08 | 2013-01-04 | 4.670 | 35,907 | +12,343 | 0.00% | 167,678 |
| 2013-01-04 | 2013-01-02 | 4.474 | 23,564 | -15,710 | 0.00% | 105,419 |
| 2013-01-03 | 2012-12-31 | 4.492 | 39,274 | +22,442 | 0.01% | 176,402 |
| 2012-12-27 | 2012-12-20 | 4.438 | 16,832 | -13,465 | 0.00% | 74,702 |
| 2012-12-21 | 2012-12-19 | 4.456 | 30,297 | +16,832 | 0.00% | 135,001 |
| 2012-12-18 | 2012-12-14 | 4.331 | 13,465 | +6,732 | 0.00% | 58,319 |
| 2012-11-29 | 2012-11-27 | 4.812 | 6,733 | -6,732 | 0.00% | 32,402 |
| 2012-11-28 | 2012-11-26 | 4.563 | 13,465 | 0.00% | 61,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy