History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 -1,392,055
2022-12-13 2022-12-09 0.428 1,392,055 +1,392,055 0.14% 595,800
2019-09-06 2019-09-04 0.706 0 -252,336
2019-09-05 2019-09-03 0.706 252,336 -70,094 0.03% 178,200
2019-09-04 2019-09-02 0.706 322,430 -70,093 0.03% 227,700
2019-09-03 2019-08-30 0.706 392,523 -273,364 0.04% 277,200
2019-08-27 2019-08-23 0.785 665,887 +12,564 0.07% 522,865
2019-06-14 2019-06-12 0.974 653,323 -63,270 0.07% 636,500
2019-05-28 2019-05-24 1.105 716,593 +63,270 0.07% 791,920
2018-12-11 2018-12-07 1.062 653,323 +9,073 0.07% 693,633
2018-08-28 2018-08-24 1.371 644,250 +276,602 0.07% 883,187
2018-06-13 2018-06-11 1.676 367,648 -472,690 0.04% 616,000
2018-06-12 2018-06-08 1.676 840,338 -446,430 0.09% 1,408,000
2018-06-11 2018-06-07 1.676 1,286,768 -623,688 0.14% 2,156,001
2018-06-08 2018-06-06 1.691 1,910,456 -455,621 0.21% 3,230,100
2018-05-03 2018-04-30 1.691 2,366,077 -32,825 0.26% 4,000,440
2018-02-01 2018-01-30 1.767 2,398,902 -32,826 0.26% 4,238,639
2017-12-11 2017-12-07 1.752 2,431,728 +42,291 0.26% 4,259,600
2017-12-08 2017-12-06 1.721 2,389,437 -58,059 0.26% 4,111,440
2017-11-30 2017-11-28 1.798 2,447,496 -38,706 0.27% 4,401,040
2017-11-28 2017-11-24 1.814 2,486,202 -96,764 0.27% 4,509,181
2017-11-24 2017-11-22 1.798 2,582,966 -43,867 0.28% 4,644,640
2017-11-23 2017-11-21 1.767 2,626,833 -64,509 0.29% 4,642,080
2017-11-22 2017-11-20 1.783 2,691,342 -43,867 0.30% 4,797,799
2017-11-21 2017-11-17 1.814 2,735,209 -105,796 0.30% 4,960,800
2017-11-13 2017-11-09 1.860 2,841,005 +32,255 0.31% 5,284,800
2017-11-10 2017-11-08 1.876 2,808,750 +65,800 0.31% 5,268,340
2017-11-09 2017-11-07 1.922 2,742,950 +6,451 0.30% 5,272,480
2017-11-08 2017-11-06 1.938 2,736,499 +105,796 0.30% 5,302,500
2017-11-02 2017-10-31 1.829 2,630,703 +10,321 0.29% 4,812,039
2017-11-01 2017-10-30 1.829 2,620,382 +166,435 0.29% 4,793,160
2017-10-31 2017-10-27 1.845 2,453,947 +129,019 0.27% 4,526,760
2017-10-20 2017-10-18 1.860 2,324,928 -127,729 0.26% 4,324,801
2017-10-19 2017-10-17 1.860 2,452,657 -46,447 0.27% 4,562,401
2017-10-13 2017-10-11 1.736 2,499,104 -6,451 0.27% 4,338,881
2017-10-12 2017-10-10 1.721 2,505,555 +46,447 0.28% 4,311,241
2017-10-09 2017-10-04 1.736 2,459,108 -45,156 0.27% 4,269,441
2017-09-27 2017-09-25 1.705 2,504,264 +6,451 0.28% 4,270,199
2017-09-20 2017-09-18 1.736 2,497,813 -11,612 0.27% 4,336,639
2017-08-30 2017-08-28 1.885 2,509,425 +74,432 0.28% 4,730,511
2017-04-07 2017-04-05 2.013 2,434,993 -225,346 0.28% 4,901,400
2017-02-22 2017-02-20 2.093 2,660,339 -3,756 0.30% 5,567,499
2016-12-16 2016-12-14 2.125 2,664,095 -62,596 0.30% 5,660,479
2016-12-15 2016-12-13 2.109 2,726,691 -62,597 0.31% 5,749,919
2016-12-09 2016-12-07 2.221 2,789,288 +40,720 0.32% 6,195,161
2016-10-24 2016-10-19 2.221 2,748,568 +17,271 0.32% 6,104,720
2016-09-08 2016-09-06 2.497 2,731,297 +18,505 0.31% 6,819,120
2016-09-01 2016-08-30 2.710 2,712,792 +51,278 0.31% 7,351,684
2016-08-17 2016-08-15 2.941 2,661,514 +29,048 0.31% 7,828,440
2016-07-26 2016-07-22 2.396 2,632,466 -54,465 0.31% 6,307,500
2016-07-22 2016-07-20 2.594 2,686,931 +54,465 0.31% 6,970,800
2016-06-03 2016-06-01 2.479 2,632,466 +121,033 0.31% 6,525,000
2016-04-05 2016-03-31 2.446 2,511,433 +18,155 0.29% 6,142,000
2016-03-23 2016-03-21 2.545 2,493,278 +18,155 0.29% 6,344,799
2016-03-21 2016-03-17 2.413 2,475,123 +18,155 0.29% 5,971,399
2016-03-14 2016-03-10 2.380 2,456,968 +18,155 0.29% 5,846,399
2016-03-08 2016-03-04 2.611 2,438,813 +18,155 0.29% 6,367,399
2016-01-20 2016-01-18 2.330 2,420,658 +18,154 0.28% 5,639,999
2016-01-19 2016-01-15 2.479 2,402,504 +15,735 0.28% 5,955,001
2016-01-18 2016-01-14 2.627 2,386,769 -2,421 0.28% 6,270,959
2016-01-15 2016-01-13 2.760 2,389,190 +14,524 0.28% 6,593,160
2016-01-11 2016-01-07 2.809 2,374,666 +24,207 0.28% 6,670,800
2016-01-04 2015-12-29 2.974 2,350,459 +2,420 0.27% 6,991,199
2015-12-21 2015-12-17 2.859 2,348,039 +18,155 0.27% 6,712,401
2015-12-10 2015-12-08 2.942 2,329,884 +26,476 0.27% 6,853,886
2015-11-06 2015-11-04 3.009 2,303,408 +17,949 0.27% 6,930,001
2015-11-05 2015-11-03 3.042 2,285,459 +17,948 0.27% 6,952,399
2015-10-30 2015-10-28 3.059 2,267,511 +41,881 0.27% 6,935,701
2015-09-18 2015-09-16 3.126 2,225,630 +17,948 0.26% 6,956,399
2015-08-20 2015-08-18 3.999 2,207,682 +57,592 0.26% 8,827,996
2015-07-08 2015-07-06 3.896 2,150,090 -58,268 0.26% 8,376,300
2015-06-22 2015-06-18 4.222 2,208,358 +10,488 0.27% 9,323,399
2015-06-16 2015-06-12 4.170 2,197,870 -87,402 0.27% 9,165,961
2015-06-05 2015-06-03 4.359 2,285,272 -122,363 0.28% 9,961,880
2015-05-26 2015-05-21 4.428 2,407,635 -127,024 0.29% 10,660,561
2015-05-13 2015-05-11 4.548 2,534,659 -291,340 0.31% 11,527,500
2015-05-12 2015-05-08 4.531 2,825,999 +29,134 0.34% 12,803,999
2015-05-05 2015-04-30 4.496 2,796,865 -174,804 0.34% 12,575,999
2015-04-28 2015-04-24 4.462 2,971,669 -17,481 0.36% 13,259,999
2015-04-10 2015-04-08 4.771 2,989,150 -145,670 0.36% 14,261,402
2015-04-08 2015-04-01 4.239 3,134,820 -29,134 0.38% 13,288,601
2015-04-02 2015-03-31 4.308 3,163,954 +30,300 0.38% 13,629,301
2015-04-01 2015-03-30 4.085 3,133,654 +174,804 0.38% 12,799,639
2015-01-05 2014-12-31 4.720 2,958,850 -5,827 0.36% 13,964,499
2015-01-02 2014-12-29 4.393 2,964,677 +847,217 0.36% 13,025,280
2014-12-30 2014-12-24 4.462 2,117,460 +585,011 0.26% 9,448,400
2014-12-29 2014-12-22 4.376 1,532,449 +58,268 0.19% 6,706,500
2014-12-23 2014-12-19 4.376 1,474,181 +48,945 0.18% 6,451,500
2014-12-11 2014-12-09 4.497 1,425,236 +11,006 0.17% 6,409,092
2014-11-07 2014-11-05 5.120 1,414,230 +39,316 0.17% 7,240,159
2014-10-23 2014-10-21 5.154 1,374,914 +11,564 0.17% 7,086,441
2014-10-22 2014-10-20 5.085 1,363,350 +5,782 0.17% 6,932,519
2014-10-14 2014-10-10 5.120 1,357,568 +5,781 0.17% 6,950,078
2014-09-15 2014-09-11 5.275 1,351,787 +16,189 0.17% 7,130,902
2014-09-05 2014-09-03 5.344 1,335,598 +57,818 0.16% 7,137,902
2014-08-20 2014-08-18 5.672 1,277,780 +19,302 0.16% 7,247,786
2014-08-13 2014-08-11 5.549 1,258,478 +11,389 0.16% 6,983,602
2014-08-04 2014-07-31 5.778 1,247,089 +119,584 0.16% 7,205,101
2014-07-25 2014-07-23 5.795 1,127,505 +28,472 0.14% 6,534,000
2014-07-24 2014-07-22 5.795 1,099,033 +296,113 0.14% 6,369,002
2014-07-22 2014-07-18 5.742 802,920 -28,473 0.10% 4,610,699
2014-07-11 2014-07-09 5.883 831,393 +136,668 0.10% 4,891,003
2014-07-10 2014-07-08 6.515 694,725 -7,973 0.09% 4,526,198
2014-07-04 2014-07-02 6.779 702,698 +11,389 0.09% 4,763,243
2014-06-18 2014-06-16 6.972 691,309 +119,584 0.09% 4,819,583
2014-05-30 2014-05-28 6.831 571,725 +34,167 0.07% 3,905,562
2014-05-29 2014-05-27 6.779 537,558 +45,556 0.07% 3,643,841
2014-05-28 2014-05-26 6.849 492,002 +39,861 0.06% 3,369,599
2014-05-27 2014-05-23 6.866 452,141 +55,806 0.06% 3,104,541
2014-05-16 2014-05-14 6.743 396,335 +7,972 0.05% 2,672,640
2014-05-13 2014-05-09 6.673 388,363 -11,389 0.05% 2,591,601
2014-05-12 2014-05-08 6.445 399,752 -5,694 0.05% 2,576,342
2014-05-02 2014-04-29 6.954 405,446 +11,389 0.05% 2,819,518
2014-04-28 2014-04-24 7.042 394,057 +28,472 0.05% 2,774,918
2014-04-16 2014-04-14 7.130 365,585 +6,833 0.05% 2,606,520
2014-04-14 2014-04-10 7.411 358,752 +18,223 0.04% 2,658,603
2014-03-06 2014-03-04 8.535 340,529 +17,083 0.04% 2,906,278
2014-02-12 2014-02-10 8.412 323,446 -5,694 0.04% 2,720,721
2014-02-05 2014-01-30 8.271 329,140 -1,139 0.04% 2,722,377
2014-01-29 2014-01-27 8.394 330,279 +5,694 0.04% 2,772,398
2014-01-21 2014-01-17 8.886 324,585 +15,945 0.04% 2,884,202
2014-01-20 2014-01-16 8.956 308,640 +1,139 0.04% 2,764,198
2014-01-17 2014-01-15 9.518 307,501 +15,944 0.04% 2,926,797
2014-01-10 2014-01-08 9.395 291,557 -113,889 0.04% 2,739,202
2014-01-03 2013-12-31 9.553 405,446 +1,139 0.05% 3,873,278
2013-12-16 2013-12-12 9.360 404,307 +113,889 0.05% 3,784,297
2013-12-12 2013-12-10 9.413 290,418 +1,102 0.04% 2,733,775
2013-12-06 2013-12-04 9.343 289,316 -209,896 0.04% 2,703,002
2013-12-02 2013-11-28 9.343 499,212 -5,672 0.06% 4,664,004
2013-11-22 2013-11-20 9.819 504,884 +5,672 0.06% 4,957,296
2013-11-13 2013-11-11 9.325 499,212 -18,153 0.06% 4,655,204
2013-11-05 2013-11-01 9.642 517,365 +114,592 0.07% 4,988,643
2013-10-17 2013-10-15 9.695 402,773 -17,019 0.05% 3,905,000
2013-10-15 2013-10-10 9.290 419,792 +5,673 0.05% 3,899,804
2013-10-11 2013-10-09 8.356 414,119 -30,633 0.05% 3,460,203
2013-09-27 2013-09-25 8.179 444,752 +5,673 0.06% 3,637,759
2013-09-26 2013-09-24 8.197 439,079 -27,230 0.06% 3,599,098
2013-09-19 2013-09-17 8.179 466,309 +11,346 0.06% 3,814,080
2013-09-17 2013-09-13 8.179 454,963 +64,670 0.06% 3,721,278
2013-09-16 2013-09-12 8.197 390,293 -24,960 0.05% 3,199,203
2013-09-12 2013-09-10 8.444 415,253 +35,171 0.05% 3,506,278
2013-09-09 2013-09-05 8.620 380,082 +17,019 0.05% 3,276,304
2013-09-02 2013-08-29 8.461 363,063 -9,077 0.05% 3,072,001
2013-08-27 2013-08-23 8.638 372,140 +3,404 0.05% 3,214,404
2013-08-26 2013-08-22 8.532 368,736 +27,230 0.05% 3,146,002
2013-08-22 2013-08-20 8.110 341,506 +6,807 0.04% 2,769,534
2013-08-21 2013-08-19 7.753 334,699 +9,289 0.04% 2,595,019
2013-08-20 2013-08-16 7.718 325,410 +13,465 0.04% 2,511,399
2013-07-19 2013-07-17 7.700 311,945 -62,838 0.04% 2,401,921
2013-07-18 2013-07-16 7.682 374,783 +3,367 0.05% 2,879,082
2013-07-17 2013-07-15 7.735 371,416 -161,583 0.05% 2,873,077
2013-07-15 2013-07-11 7.807 532,999 -242,375 0.07% 4,160,997
2013-07-11 2013-07-09 7.486 775,374 +2,244 0.10% 5,804,402
2013-07-04 2013-07-02 7.557 773,130 -359,073 0.10% 5,842,723
2013-07-03 2013-06-28 7.771 1,132,203 -215,444 0.15% 8,798,482
2013-07-02 2013-06-27 7.343 1,347,647 +333,265 0.17% 9,896,242
2013-06-27 2013-06-25 8.538 1,014,382 -11,221 0.13% 8,660,321
2013-06-26 2013-06-24 8.627 1,025,603 -95,379 0.13% 8,847,521
2013-06-20 2013-06-18 9.197 1,120,982 +56,105 0.14% 10,309,682
2013-06-14 2013-06-11 8.823 1,064,877 -5,610 0.14% 9,395,104
2013-06-11 2013-06-07 8.983 1,070,487 -93,135 0.14% 9,616,319
2013-06-10 2013-06-06 8.912 1,163,622 -181,781 0.15% 10,370,003
2013-06-04 2013-05-31 9.518 1,345,403 -224,420 0.17% 12,805,324
2013-06-03 2013-05-30 9.268 1,569,823 -149,240 0.20% 14,549,597
2013-05-31 2013-05-29 9.215 1,719,063 +149,240 0.22% 15,840,879
2013-05-24 2013-05-22 8.698 1,569,823 -218,811 0.20% 13,654,237
2013-05-22 2013-05-20 8.983 1,788,634 -56,105 0.23% 16,067,524
2013-05-20 2013-05-15 8.306 1,844,739 -60,593 0.24% 15,322,082
2013-05-15 2013-05-13 8.056 1,905,332 -113,333 0.25% 15,349,917
2013-05-14 2013-05-10 8.288 2,018,665 -26,930 0.26% 16,730,701
2013-05-13 2013-05-09 8.217 2,045,595 -61,716 0.26% 16,808,057
2013-05-10 2013-05-08 8.288 2,107,311 +375,905 0.27% 17,465,399
2013-05-09 2013-05-07 8.021 1,731,406 +280,526 0.22% 13,886,998
2013-05-08 2013-05-06 7.557 1,450,880 -11,221 0.19% 10,964,638
2013-05-07 2013-05-03 7.504 1,462,101 +2,244 0.19% 10,971,257
2013-05-06 2013-05-02 7.539 1,459,857 +3,366 0.19% 11,006,459
2013-04-26 2013-04-24 7.842 1,456,491 -23,564 0.19% 11,422,401
2013-04-24 2013-04-22 7.522 1,480,055 +106,600 0.19% 11,132,360
2013-04-23 2013-04-19 7.432 1,373,455 +112,210 0.18% 10,208,159
2013-04-22 2013-04-18 7.183 1,261,245 +56,105 0.16% 9,059,442
2013-04-16 2013-04-12 7.183 1,205,140 +4,489 0.16% 8,656,443
2013-04-12 2013-04-10 7.040 1,200,651 +6,732 0.15% 8,452,999
2013-04-11 2013-04-09 7.040 1,193,919 +723,757 0.15% 8,405,603
2013-04-05 2013-04-02 7.040 470,162 +56,106 0.06% 3,310,103
2013-04-02 2013-03-27 6.987 414,056 -7,855 0.05% 2,892,958
2013-03-22 2013-03-20 7.183 421,911 +5,610 0.05% 3,030,560
2013-03-15 2013-03-13 7.504 416,301 +280,526 0.05% 3,123,823
2013-03-14 2013-03-12 7.522 135,775 +16,832 0.02% 1,021,243
2013-03-12 2013-03-08 7.468 118,943 +28,053 0.02% 888,280
2013-02-20 2013-02-18 7.290 90,890 -10,099 0.01% 662,577
2013-02-14 2013-02-07 6.114 100,989 -1,122 0.01% 617,398
2013-01-30 2013-01-28 5.490 102,111 +4,488 0.01% 560,558
2013-01-29 2013-01-25 5.561 97,623 +1,122 0.01% 542,880
2013-01-28 2013-01-24 5.828 96,501 +83,036 0.01% 562,440
2013-01-25 2013-01-23 5.971 13,465 +5,610 0.00% 80,399
2013-01-24 2013-01-22 5.953 7,855 -8,977 0.00% 46,762
2013-01-23 2013-01-21 5.686 16,832 +7,855 0.00% 95,703
2013-01-22 2013-01-18 5.757 8,977 +5,611 0.00% 51,681
2013-01-18 2013-01-16 5.739 3,366 +3,366 0.00% 19,318
2013-01-07 2013-01-03 4.492 0 -4,488
2012-11-28 2012-11-26 4.563 4,488 0.00% 20,478

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top