History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 -19,626
2022-06-15 2022-06-13 0.281 19,626 -18 0.00% 5,516
2022-04-29 2022-04-27 0.264 19,644 -7,010 0.00% 5,185
2022-04-12 2022-04-08 0.287 26,654 -1,402 0.00% 7,643
2022-04-08 2022-04-06 0.311 28,056 -9,813 0.00% 8,726
2022-03-31 2022-03-29 0.311 37,869 -2,803 0.00% 11,778
2022-03-30 2022-03-28 0.307 40,672 -4,206 0.00% 12,475
2022-03-29 2022-03-25 0.307 44,878 -1,402 0.00% 13,766
2022-03-28 2022-03-24 0.304 46,280 -179,439 0.00% 14,064
2022-03-24 2022-03-22 0.304 225,719 -128,972 0.02% 68,592
2022-03-23 2022-03-21 0.301 354,691 -50,467 0.04% 106,772
2022-03-22 2022-03-18 0.285 405,158 -2,242,989 0.04% 115,605
2022-03-21 2022-03-17 0.282 2,648,147 -4,206 0.27% 748,049
2022-03-18 2022-03-16 0.314 2,652,353 -2,804 0.27% 832,486
2022-03-17 2022-03-15 0.290 2,655,157 -281,775 0.27% 768,969
2022-03-16 2022-03-14 0.307 2,936,932 -5,608 0.30% 900,856
2022-03-15 2022-03-11 0.311 2,942,540 -353,270 0.30% 915,170
2022-03-14 2022-03-10 0.312 3,295,810 -39,253 0.33% 1,029,744
2022-03-10 2022-03-08 0.312 3,335,063 -151,401 0.34% 1,042,008
2022-03-09 2022-03-07 0.321 3,486,464 -28,038 0.35% 1,119,156
2022-03-08 2022-03-04 0.325 3,514,502 -57,476 0.36% 1,143,198
2022-03-07 2022-03-03 0.327 3,571,978 -28,038 0.36% 1,166,990
2022-03-04 2022-03-02 0.317 3,600,016 -148,598 0.36% 1,140,198
2022-03-03 2022-03-01 0.317 3,748,614 -44,860 0.38% 1,187,262
2022-02-25 2022-02-23 0.317 3,793,474 +8,412 0.38% 1,201,470
2022-02-23 2022-02-21 0.320 3,785,062 +7,009 0.38% 1,209,606
2022-02-18 2022-02-16 0.328 3,778,053 +7,009 0.38% 1,239,706
2022-02-08 2022-02-04 0.338 3,771,044 +5,608 0.38% 1,275,066
2022-02-07 2022-01-31 0.335 3,765,436 +7,009 0.38% 1,262,426
2022-01-06 2022-01-04 0.342 3,758,427 +7,010 0.38% 1,286,886
2021-12-28 2021-12-22 0.342 3,751,417 +12,616 0.38% 1,284,486
2021-12-15 2021-12-13 0.334 3,738,801 -9,813 0.38% 1,248,162
2021-12-13 2021-12-09 0.341 3,748,614 -9,813 0.38% 1,278,178
2021-12-09 2021-12-07 0.341 3,758,427 +12,617 0.38% 1,281,524
2021-12-08 2021-12-06 0.341 3,745,810 -4,206 0.38% 1,277,222
2021-12-07 2021-12-03 0.341 3,750,016 +1,402 0.38% 1,278,656
2021-12-03 2021-12-01 0.324 3,748,614 +49,066 0.38% 1,214,002
2021-12-02 2021-11-30 0.341 3,699,548 -1,402 0.37% 1,261,448
2021-12-01 2021-11-29 0.345 3,700,950 +1,402 0.37% 1,277,766
2021-11-30 2021-11-26 0.354 3,699,548 -14,019 0.37% 1,308,950
2021-11-29 2021-11-25 0.354 3,713,567 +2,804 0.38% 1,313,910
2021-11-26 2021-11-24 0.352 3,710,763 -11,215 0.38% 1,307,624
2021-11-25 2021-11-23 0.348 3,721,978 -2,804 0.38% 1,295,646
2021-11-23 2021-11-19 0.341 3,724,782 +1,402 0.38% 1,270,052
2021-11-18 2021-11-16 0.338 3,723,380 -1,402 0.38% 1,258,950
2021-11-15 2021-11-11 0.332 3,724,782 -22,430 0.38% 1,238,168
2021-11-12 2021-11-10 0.325 3,747,212 +187,850 0.38% 1,218,894
2021-11-10 2021-11-08 0.347 3,559,362 +1,402 0.36% 1,233,960
2021-11-09 2021-11-05 0.347 3,557,960 +4,206 0.36% 1,233,474
2021-11-08 2021-11-04 0.344 3,553,754 +37,850 0.36% 1,221,876
2021-11-05 2021-11-03 0.340 3,515,904 +215,888 0.36% 1,193,814
2021-11-03 2021-11-01 0.385 3,300,016 +2,804 0.33% 1,271,167
2021-10-21 2021-10-19 0.399 3,297,212 +7,009 0.33% 1,317,127
2021-10-20 2021-10-18 0.399 3,290,203 -131,775 0.33% 1,314,327
2021-10-19 2021-10-15 0.407 3,421,978 +7,009 0.35% 1,391,377
2021-09-20 2021-09-16 0.407 3,414,969 -1,402 0.35% 1,388,527
2021-09-17 2021-09-15 0.421 3,416,371 +35,047 0.35% 1,437,838
2021-09-16 2021-09-14 0.421 3,381,324 -7,010 0.34% 1,423,088
2021-09-14 2021-09-10 0.428 3,388,334 +8,412 0.34% 1,450,208
2021-09-09 2021-09-07 0.414 3,379,922 -1,402 0.34% 1,398,387
2021-09-07 2021-09-03 0.407 3,381,324 -1,402 0.34% 1,374,847
2021-09-03 2021-09-01 0.421 3,382,726 -4,206 0.34% 1,423,678
2021-09-02 2021-08-31 0.414 3,386,932 +60,281 0.34% 1,401,288
2021-09-01 2021-08-30 0.407 3,326,651 +8,411 0.34% 1,352,617
2021-08-25 2021-08-23 0.399 3,318,240 +4,205 0.34% 1,325,527
2021-08-24 2021-08-20 0.399 3,314,035 +5,608 0.34% 1,323,847
2021-08-06 2021-08-04 0.414 3,308,427 -2,804 0.33% 1,368,807
2021-07-28 2021-07-26 0.414 3,311,231 +1,402 0.33% 1,369,968
2021-07-26 2021-07-22 0.421 3,309,829 +7,009 0.33% 1,392,998
2021-07-21 2021-07-19 0.428 3,302,820 +23,832 0.33% 1,413,608
2021-07-15 2021-07-13 0.428 3,278,988 +7,009 0.33% 1,403,408
2021-07-12 2021-07-08 0.442 3,271,979 +14,019 0.33% 1,447,088
2021-07-09 2021-07-07 0.428 3,257,960 +70,094 0.33% 1,394,408
2021-07-07 2021-07-05 0.457 3,187,866 -1,402 0.32% 1,455,368
2021-07-06 2021-07-02 0.464 3,189,268 -11,215 0.32% 1,478,758
2021-06-25 2021-06-23 0.457 3,200,483 -5,608 0.32% 1,461,128
2021-06-24 2021-06-22 0.457 3,206,091 +8,411 0.32% 1,463,688
2021-06-22 2021-06-18 0.449 3,197,680 +21,028 0.32% 1,437,038
2021-06-21 2021-06-17 0.449 3,176,652 +9,814 0.32% 1,427,588
2021-06-17 2021-06-15 0.449 3,166,838 -105,141 0.32% 1,423,178
2021-06-11 2021-06-09 0.457 3,271,979 +119,159 0.33% 1,493,769
2021-06-07 2021-06-03 0.457 3,152,820 -21,028 0.32% 1,439,368
2021-06-03 2021-06-01 0.449 3,173,848 -561 0.32% 1,426,328
2021-05-27 2021-05-25 0.442 3,174,409 -260,747 0.32% 1,403,936
2021-05-20 2021-05-17 0.457 3,435,156 +14,019 0.35% 1,568,264
2021-05-18 2021-05-14 0.457 3,421,137 -2,804 0.35% 1,561,864
2021-05-17 2021-05-13 0.457 3,423,941 +35,047 0.35% 1,563,144
2021-05-11 2021-05-07 0.442 3,388,894 +12,616 0.34% 1,498,796
2021-05-10 2021-05-06 0.449 3,376,278 -4,205 0.34% 1,517,300
2021-05-07 2021-05-05 0.449 3,380,483 +1,402 0.34% 1,519,190
2021-04-30 2021-04-28 0.464 3,379,081 +72,897 0.34% 1,566,768
2021-04-27 2021-04-23 0.449 3,306,184 +35,047 0.33% 1,485,800
2021-04-23 2021-04-21 0.442 3,271,137 -1,402 0.33% 1,446,716
2021-04-20 2021-04-16 0.457 3,272,539 +70,093 0.33% 1,494,024
2021-04-14 2021-04-12 0.435 3,202,446 +119,159 0.32% 1,393,492
2021-04-09 2021-04-07 0.442 3,083,287 +42,056 0.31% 1,363,636
2021-04-01 2021-03-30 0.478 3,041,231 +64,486 0.31% 1,453,507
2021-03-29 2021-03-25 0.464 2,976,745 +44,860 0.30% 1,380,218
2021-03-26 2021-03-24 0.457 2,931,885 +22,430 0.30% 1,338,504
2021-03-25 2021-03-23 0.471 2,909,455 +2,803 0.29% 1,369,772
2021-03-22 2021-03-18 0.478 2,906,652 +158,411 0.29% 1,389,187
2021-03-15 2021-03-11 0.485 2,748,241 +47,664 0.28% 1,333,081
2021-03-12 2021-03-10 0.471 2,700,577 -4,206 0.27% 1,271,433
2021-03-10 2021-03-08 0.485 2,704,783 -11,215 0.27% 1,312,001
2021-03-05 2021-03-03 0.506 2,715,998 +35,047 0.27% 1,375,563
2021-03-04 2021-03-02 0.492 2,680,951 -14,019 0.27% 1,319,565
2021-03-03 2021-03-01 0.506 2,694,970 +35,047 0.27% 1,364,913
2021-03-02 2021-02-26 0.528 2,659,923 +9,813 0.27% 1,404,086
2021-03-01 2021-02-25 0.528 2,650,110 -5,607 0.27% 1,398,906
2021-02-26 2021-02-24 0.535 2,655,717 -53,271 0.27% 1,420,810
2021-02-25 2021-02-23 0.478 2,708,988 +25,233 0.27% 1,294,717
2021-02-23 2021-02-19 0.492 2,683,755 -9,813 0.27% 1,320,945
2021-02-22 2021-02-18 0.478 2,693,568 +126,168 0.27% 1,287,347
2021-02-19 2021-02-17 0.492 2,567,400 +53,271 0.26% 1,263,675
2021-02-18 2021-02-16 0.499 2,514,129 +105,140 0.25% 1,255,389
2021-02-17 2021-02-11 0.435 2,408,989 +157,010 0.24% 1,048,232
2021-02-16 2021-02-09 0.414 2,251,979 +35,046 0.23% 931,719
2021-02-08 2021-02-04 0.414 2,216,933 -77,102 0.22% 917,220
2021-02-04 2021-02-02 0.407 2,294,035 +77,102 0.23% 932,755
2021-02-03 2021-02-01 0.407 2,216,933 -1,401 0.22% 901,406
2021-01-21 2021-01-19 0.414 2,218,334 -8,412 0.22% 917,799
2021-01-06 2021-01-04 0.392 2,226,746 -25,233 0.23% 873,627
2021-01-05 2020-12-31 0.378 2,251,979 +22,430 0.23% 851,399
2020-12-21 2020-12-17 0.399 2,229,549 -70,094 0.23% 890,631
2020-12-18 2020-12-16 0.399 2,299,643 +70,094 0.23% 918,631
2020-12-17 2020-12-15 0.392 2,229,549 +18,224 0.23% 874,727
2020-11-26 2020-11-24 0.421 2,211,325 -14,019 0.22% 930,674
2020-11-13 2020-11-11 0.428 2,225,344 +40,654 0.22% 952,448
2020-11-12 2020-11-10 0.435 2,184,690 +81,309 0.22% 950,632
2020-09-18 2020-09-16 0.457 2,103,381 -70,094 0.21% 960,264
2020-09-14 2020-09-10 0.464 2,173,475 +7,010 0.22% 1,007,769
2020-09-11 2020-09-09 0.485 2,166,465 -1,402 0.22% 1,050,881
2020-09-10 2020-09-08 0.478 2,167,867 +161,215 0.22% 1,036,097
2020-09-09 2020-09-07 0.464 2,006,652 +15,420 0.20% 930,418
2020-09-08 2020-09-04 0.471 1,991,232 -2,804 0.20% 937,473
2020-09-07 2020-09-03 0.478 1,994,036 +2,804 0.20% 953,017
2020-09-02 2020-08-31 0.471 1,991,232 -1,402 0.20% 937,473
2020-08-27 2020-08-25 0.471 1,992,634 +58,879 0.20% 938,133
2020-08-26 2020-08-24 0.464 1,933,755 -11,215 0.20% 896,618
2020-08-24 2020-08-20 0.435 1,944,970 +1,402 0.20% 846,322
2020-08-21 2020-08-19 0.428 1,943,568 -1,402 0.20% 831,848
2020-08-19 2020-08-17 0.435 1,944,970 +1,402 0.20% 846,322
2020-08-18 2020-08-14 0.428 1,943,568 +100,934 0.20% 831,848
2020-08-17 2020-08-13 0.421 1,842,634 +75,701 0.19% 775,504
2020-08-13 2020-08-11 0.435 1,766,933 -5,607 0.18% 768,852
2020-07-31 2020-07-29 0.399 1,772,540 +16,822 0.18% 708,071
2020-07-30 2020-07-28 0.399 1,755,718 +1,402 0.18% 701,351
2020-07-10 2020-07-08 0.449 1,754,316 +4,206 0.18% 788,390
2020-07-09 2020-07-07 0.464 1,750,110 -1,402 0.18% 811,468
2020-06-15 2020-06-11 0.478 1,751,512 -1,402 0.18% 837,107
2020-06-09 2020-06-05 0.478 1,752,914 -51,869 0.18% 837,777
2020-06-05 2020-06-03 0.457 1,804,783 +44,859 0.18% 823,944
2020-06-01 2020-05-28 0.457 1,759,924 -5,607 0.18% 803,465
2020-05-15 2020-05-13 0.471 1,765,531 -70,093 0.18% 831,213
2020-05-07 2020-05-05 0.514 1,835,624 +1,401 0.19% 942,777
2020-05-05 2020-04-29 0.492 1,834,223 +21,028 0.19% 902,805
2020-04-29 2020-04-27 0.506 1,813,195 +12,617 0.18% 918,323
2020-04-24 2020-04-22 0.521 1,800,578 -39,252 0.18% 937,622
2020-04-23 2020-04-21 0.514 1,839,830 -44,860 0.19% 944,937
2020-04-22 2020-04-20 0.514 1,884,690 -60,280 0.19% 967,977
2020-04-21 2020-04-17 0.478 1,944,970 -100,935 0.20% 929,567
2020-04-20 2020-04-16 0.457 2,045,905 +25,234 0.21% 934,024
2020-04-15 2020-04-09 0.499 2,020,671 +280,374 0.20% 1,008,989
2020-04-07 2020-04-03 0.442 1,740,297 +2,803 0.18% 769,676
2020-04-06 2020-04-02 0.464 1,737,494 +19,626 0.18% 805,619
2020-04-03 2020-04-01 0.464 1,717,868 +1,402 0.17% 796,519
2020-03-23 2020-03-19 0.464 1,716,466 -5,607 0.17% 795,869
2020-03-20 2020-03-18 0.464 1,722,073 +35,047 0.17% 798,468
2020-02-18 2020-02-14 0.571 1,687,026 -21,028 0.17% 962,730
2020-02-13 2020-02-11 0.571 1,708,054 +5,607 0.17% 974,730
2020-02-11 2020-02-07 0.585 1,702,447 +30,841 0.17% 995,819
2020-01-31 2020-01-29 0.592 1,671,606 +1,402 0.17% 989,703
2020-01-30 2020-01-24 0.656 1,670,204 -2,804 0.17% 1,096,100
2020-01-23 2020-01-21 0.642 1,673,008 -8,411 0.17% 1,074,072
2020-01-22 2020-01-20 0.649 1,681,419 +23,832 0.17% 1,091,466
2020-01-21 2020-01-17 0.642 1,657,587 +7,009 0.17% 1,064,172
2020-01-20 2020-01-16 0.635 1,650,578 +1,402 0.17% 1,047,898
2020-01-16 2020-01-14 0.613 1,649,176 +25,234 0.17% 1,011,715
2020-01-15 2020-01-13 0.613 1,623,942 +11,215 0.16% 996,235
2020-01-13 2020-01-09 0.606 1,612,727 +14,018 0.16% 977,851
2020-01-09 2020-01-07 0.606 1,598,709 -12,617 0.16% 969,351
2020-01-07 2020-01-03 0.606 1,611,326 +1,402 0.16% 977,001
2020-01-02 2019-12-27 0.635 1,609,924 +15,421 0.16% 1,022,088
2019-12-30 2019-12-24 0.635 1,594,503 +8,411 0.16% 1,012,298
2019-12-27 2019-12-20 0.621 1,586,092 +1,402 0.16% 984,329
2019-12-19 2019-12-17 0.585 1,584,690 -15,421 0.16% 926,939
2019-12-17 2019-12-13 0.585 1,600,111 +2,804 0.16% 935,959
2019-12-13 2019-12-11 0.592 1,597,307 +126,168 0.16% 945,713
2019-12-10 2019-12-06 0.592 1,471,139 -1,402 0.15% 871,013
2019-12-04 2019-12-02 0.606 1,472,541 +7,010 0.15% 892,851
2019-11-29 2019-11-27 0.628 1,465,531 +16,822 0.15% 919,963
2019-11-25 2019-11-21 0.613 1,448,709 +7,010 0.15% 888,735
2019-11-14 2019-11-12 0.671 1,441,699 +7,009 0.15% 966,708
2019-11-13 2019-11-11 0.671 1,434,690 -35,047 0.15% 962,008
2019-10-11 2019-10-09 0.699 1,469,737 -1,402 0.15% 1,027,445
2019-10-09 2019-10-04 0.713 1,471,139 -49,065 0.15% 1,049,413
2019-09-24 2019-09-20 0.713 1,520,204 -49,065 0.15% 1,084,413
2019-09-17 2019-09-13 0.742 1,569,269 -189,253 0.16% 1,164,189
2019-09-03 2019-08-30 0.706 1,758,522 +9,813 0.18% 1,241,869
2019-08-28 2019-08-26 0.771 1,748,709 -14,018 0.18% 1,347,686
2019-08-27 2019-08-23 0.785 1,762,727 +33,259 0.18% 1,384,121
2019-08-26 2019-08-22 0.814 1,729,468 -6,877 0.18% 1,408,302
2019-08-22 2019-08-20 0.756 1,736,345 +13,754 0.18% 1,312,909
2019-08-21 2019-08-19 0.785 1,722,591 +13,513 0.18% 1,352,606
2019-08-16 2019-08-14 0.742 1,709,078 +2,751 0.18% 1,267,440
2019-08-15 2019-08-13 0.771 1,706,327 -4,126 0.18% 1,315,023
2019-08-12 2019-08-08 0.800 1,710,453 -9,628 0.18% 1,367,947
2019-08-08 2019-08-06 0.814 1,720,081 -28,884 0.18% 1,400,659
2019-08-06 2019-08-02 0.843 1,748,965 +4,126 0.18% 1,475,042
2019-08-02 2019-07-31 0.872 1,744,839 +27,509 0.18% 1,522,306
2019-08-01 2019-07-30 0.872 1,717,330 +20,631 0.18% 1,498,305
2019-07-29 2019-07-25 0.887 1,696,699 -20,631 0.17% 1,504,977
2019-07-26 2019-07-24 0.872 1,717,330 +1,375 0.18% 1,498,305
2019-07-25 2019-07-23 0.887 1,715,955 -13,754 0.18% 1,522,058
2019-07-23 2019-07-19 0.887 1,729,709 -2,751 0.18% 1,534,257
2019-07-22 2019-07-18 0.872 1,732,460 +151,296 0.18% 1,511,506
2019-07-19 2019-07-17 0.902 1,581,164 +6,877 0.16% 1,425,489
2019-07-18 2019-07-16 0.916 1,574,287 -17,880 0.16% 1,442,181
2019-07-15 2019-07-11 0.931 1,592,167 +30,259 0.16% 1,481,712
2019-07-11 2019-07-09 0.931 1,561,908 +2,751 0.16% 1,453,553
2019-07-10 2019-07-08 0.931 1,559,157 +34,385 0.16% 1,450,992
2019-07-09 2019-07-05 0.945 1,524,772 +55,017 0.16% 1,441,165
2019-07-05 2019-07-03 0.945 1,469,755 +89,402 0.15% 1,389,164
2019-07-03 2019-06-28 0.960 1,380,353 +8,253 0.14% 1,324,736
2019-07-02 2019-06-27 0.974 1,372,100 -16,505 0.14% 1,336,768
2019-06-28 2019-06-26 0.960 1,388,605 +2,750 0.14% 1,332,656
2019-06-24 2019-06-20 0.974 1,385,855 -44,013 0.14% 1,350,168
2019-06-19 2019-06-17 0.974 1,429,868 -13,754 0.15% 1,393,048
2019-06-14 2019-06-12 0.974 1,443,622 +13,754 0.15% 1,406,448
2019-06-13 2019-06-11 0.974 1,429,868 -13,754 0.15% 1,393,048
2019-06-10 2019-06-05 0.989 1,443,622 -6,877 0.15% 1,427,440
2019-06-06 2019-06-04 0.989 1,450,499 +6,877 0.15% 1,434,240
2019-06-04 2019-05-31 1.003 1,443,622 -75,648 0.15% 1,448,431
2019-05-30 2019-05-28 0.974 1,519,270 +137,542 0.16% 1,480,148
2019-05-29 2019-05-27 0.989 1,381,728 +173,302 0.14% 1,366,239
2019-05-28 2019-05-24 1.105 1,208,426 +13,755 0.12% 1,335,454
2019-05-24 2019-05-22 1.105 1,194,671 +30,259 0.12% 1,320,253
2019-05-16 2019-05-14 1.105 1,164,412 -5,502 0.12% 1,286,813
2019-05-09 2019-05-07 1.163 1,169,914 -1,375 0.12% 1,360,941
2019-05-08 2019-05-06 1.120 1,171,289 +2,751 0.12% 1,311,445
2019-05-07 2019-05-03 1.178 1,168,538 -60,519 0.12% 1,376,332
2019-05-06 2019-05-02 1.221 1,229,057 +1,376 0.13% 1,501,228
2019-05-02 2019-04-29 1.251 1,227,681 +12,378 0.13% 1,535,251
2019-04-29 2019-04-25 1.265 1,215,303 +2,751 0.13% 1,537,443
2019-04-25 2019-04-23 1.265 1,212,552 -17,880 0.12% 1,533,963
2019-04-24 2019-04-18 1.251 1,230,432 -17,881 0.13% 1,538,691
2019-04-18 2019-04-16 1.265 1,248,313 -52,266 0.13% 1,579,203
2019-04-11 2019-04-09 1.163 1,300,579 +20,632 0.13% 1,512,941
2019-04-10 2019-04-08 1.163 1,279,947 +110,033 0.13% 1,488,940
2019-04-09 2019-04-04 1.163 1,169,914 -8,252 0.12% 1,360,941
2019-04-03 2019-04-01 1.178 1,178,166 +8,176 0.12% 1,387,672
2019-04-01 2019-03-28 1.192 1,169,990 -28,883 0.12% 1,395,055
2019-03-29 2019-03-27 1.192 1,198,873 +13,754 0.12% 1,429,494
2019-03-27 2019-03-25 1.178 1,185,119 +6,877 0.12% 1,395,861
2019-03-20 2019-03-18 1.236 1,178,242 -7,592 0.12% 1,456,293
2019-03-19 2019-03-15 1.236 1,185,834 +17,880 0.12% 1,465,677
2019-03-12 2019-03-08 1.251 1,167,954 -4,126 0.12% 1,460,560
2019-03-11 2019-03-07 1.294 1,172,080 +2,751 0.12% 1,516,850
2019-03-08 2019-03-06 1.294 1,169,329 +8,252 0.12% 1,513,290
2019-03-07 2019-03-05 1.294 1,161,077 -12,379 0.12% 1,502,610
2019-03-06 2019-03-04 1.338 1,173,456 +5,502 0.12% 1,569,820
2019-03-05 2019-03-01 1.323 1,167,954 -27,508 0.12% 1,545,477
2019-03-04 2019-02-28 1.251 1,195,462 -12,379 0.12% 1,494,960
2019-02-27 2019-02-25 1.221 1,207,841 +8,252 0.12% 1,475,314
2019-02-26 2019-02-22 1.221 1,199,589 +5,502 0.12% 1,465,234
2019-02-25 2019-02-21 1.236 1,194,087 -6,877 0.12% 1,475,877
2019-02-22 2019-02-20 1.265 1,200,964 -11,003 0.12% 1,519,304
2019-02-21 2019-02-19 1.265 1,211,967 -16,505 0.12% 1,533,223
2019-02-19 2019-02-15 1.236 1,228,472 +26,133 0.13% 1,518,377
2019-02-15 2019-02-13 1.280 1,202,339 +42,638 0.12% 1,538,526
2019-02-14 2019-02-12 1.294 1,159,701 +34,385 0.12% 1,500,830
2019-02-13 2019-02-11 1.294 1,125,316 +11,003 0.12% 1,456,330
2019-02-12 2019-02-08 1.338 1,114,313 -13,754 0.11% 1,490,700
2019-02-11 2019-02-04 1.280 1,128,067 -13,754 0.12% 1,443,487
2019-02-08 2019-01-31 1.265 1,141,821 +13,754 0.12% 1,444,484
2019-02-01 2019-01-30 1.280 1,128,067 -13,754 0.12% 1,443,487
2019-01-31 2019-01-29 1.251 1,141,821 +19,256 0.12% 1,427,880
2019-01-30 2019-01-28 1.251 1,122,565 -72,897 0.12% 1,403,800
2019-01-25 2019-01-23 1.105 1,195,462 -42,638 0.12% 1,321,127
2019-01-24 2019-01-22 1.091 1,238,100 +13,753 0.13% 1,350,244
2019-01-23 2019-01-21 1.091 1,224,347 -4,126 0.13% 1,335,246
2019-01-21 2019-01-17 1.076 1,228,473 -5,502 0.13% 1,321,882
2019-01-18 2019-01-16 1.076 1,233,975 -8,252 0.13% 1,327,802
2019-01-14 2019-01-10 1.061 1,242,227 -12,379 0.13% 1,318,619
2019-01-11 2019-01-09 1.061 1,254,606 +5,502 0.13% 1,331,759
2019-01-09 2019-01-07 1.061 1,249,104 +1,375 0.13% 1,325,918
2019-01-08 2019-01-04 1.061 1,247,729 -5,502 0.13% 1,324,459
2019-01-07 2019-01-03 1.047 1,253,231 +13,755 0.13% 1,312,076
2019-01-04 2019-01-02 1.047 1,239,476 -13,755 0.13% 1,297,675
2019-01-03 2018-12-31 1.061 1,253,231 -6,877 0.13% 1,330,299
2019-01-02 2018-12-27 1.032 1,260,108 -6,877 0.13% 1,300,953
2018-12-28 2018-12-24 1.061 1,266,985 -13,754 0.13% 1,344,899
2018-12-19 2018-12-17 1.076 1,280,739 -4,126 0.13% 1,378,122
2018-12-18 2018-12-14 1.047 1,284,865 -1,376 0.13% 1,345,195
2018-12-13 2018-12-11 1.061 1,286,241 -42,638 0.13% 1,365,339
2018-12-11 2018-12-07 1.062 1,328,879 +18,457 0.14% 1,410,871
2018-12-10 2018-12-06 1.047 1,310,422 -23,057 0.14% 1,371,952
2018-12-07 2018-12-05 1.047 1,333,479 +9,494 0.14% 1,396,092
2018-12-06 2018-12-04 1.076 1,323,985 -6,782 0.14% 1,425,199
2018-12-04 2018-11-30 1.062 1,330,767 +13,564 0.14% 1,412,876
2018-11-30 2018-11-28 1.076 1,317,203 -32,552 0.14% 1,417,898
2018-11-21 2018-11-19 1.091 1,349,755 -69,172 0.14% 1,472,842
2018-11-20 2018-11-16 1.062 1,418,927 +81,379 0.15% 1,506,475
2018-11-19 2018-11-15 1.047 1,337,548 +14,919 0.14% 1,400,352
2018-11-08 2018-11-06 1.062 1,322,629 +13,563 0.14% 1,404,236
2018-11-07 2018-11-05 1.047 1,309,066 +40,690 0.14% 1,370,533
2018-11-06 2018-11-02 1.121 1,268,376 +6,781 0.13% 1,421,448
2018-11-05 2018-11-01 1.106 1,261,595 +13,564 0.13% 1,395,246
2018-11-02 2018-10-31 1.091 1,248,031 +6,781 0.13% 1,361,842
2018-11-01 2018-10-30 1.076 1,241,250 -14,919 0.13% 1,336,139
2018-10-30 2018-10-26 1.032 1,256,169 -14,920 0.13% 1,296,629
2018-10-29 2018-10-25 1.047 1,271,089 +4,069 0.13% 1,330,772
2018-10-26 2018-10-24 1.062 1,267,020 +13,563 0.13% 1,345,196
2018-10-22 2018-10-18 1.106 1,253,457 +1,357 0.13% 1,386,246
2018-10-19 2018-10-16 1.106 1,252,100 +23,057 0.13% 1,384,745
2018-10-16 2018-10-12 1.135 1,229,043 -5,425 0.13% 1,395,492
2018-10-15 2018-10-11 1.121 1,234,468 -12,207 0.13% 1,383,448
2018-10-12 2018-10-10 1.150 1,246,675 +24,414 0.13% 1,433,895
2018-10-11 2018-10-09 1.150 1,222,261 +2,712 0.13% 1,405,815
2018-10-10 2018-10-08 1.165 1,219,549 -6,781 0.13% 1,420,679
2018-10-09 2018-10-05 1.180 1,226,330 -17,632 0.13% 1,446,661
2018-10-04 2018-10-02 1.209 1,243,962 -20,345 0.13% 1,504,148
2018-10-02 2018-09-27 1.224 1,264,307 +17,632 0.13% 1,547,391
2018-09-27 2018-09-24 1.209 1,246,675 +13,563 0.13% 1,507,428
2018-09-26 2018-09-21 1.194 1,233,112 +17,632 0.13% 1,472,845
2018-09-21 2018-09-19 1.209 1,215,480 +20,345 0.13% 1,469,708
2018-09-20 2018-09-18 1.209 1,195,135 -8,138 0.12% 1,445,108
2018-09-19 2018-09-17 1.194 1,203,273 +5,425 0.13% 1,437,205
2018-09-17 2018-09-13 1.239 1,197,848 -2,712 0.13% 1,483,715
2018-09-14 2018-09-12 1.209 1,200,560 -5,426 0.13% 1,451,668
2018-09-13 2018-09-11 1.224 1,205,986 +2,713 0.13% 1,476,012
2018-09-12 2018-09-10 1.239 1,203,273 +5,425 0.13% 1,490,435
2018-09-11 2018-09-07 1.268 1,197,848 +6,782 0.13% 1,519,042
2018-09-05 2018-09-03 1.268 1,191,066 +2,712 0.12% 1,510,441
2018-09-04 2018-08-31 1.312 1,188,354 +2,713 0.12% 1,559,572
2018-08-31 2018-08-29 1.312 1,185,641 -2,713 0.12% 1,556,011
2018-08-30 2018-08-28 1.327 1,188,354 -5,425 0.12% 1,577,095
2018-08-29 2018-08-27 1.432 1,193,779 -8,138 0.12% 1,709,258
2018-08-28 2018-08-24 1.371 1,201,917 +52,803 0.13% 1,647,680
2018-08-24 2018-08-22 1.401 1,149,114 +9,191 0.12% 1,610,300
2018-08-23 2018-08-21 1.386 1,139,923 +7,878 0.12% 1,580,057
2018-08-22 2018-08-20 1.386 1,132,045 +21,008 0.12% 1,569,138
2018-08-21 2018-08-17 1.356 1,111,037 +15,757 0.12% 1,506,172
2018-08-17 2018-08-15 1.386 1,095,280 -1,313 0.12% 1,518,177
2018-08-15 2018-08-13 1.432 1,096,593 -6,565 0.12% 1,570,107
2018-08-08 2018-08-06 1.417 1,103,158 -1,313 0.12% 1,562,704
2018-08-07 2018-08-03 1.417 1,104,471 -13,131 0.12% 1,564,564
2018-08-06 2018-08-02 1.432 1,117,602 +6,565 0.12% 1,600,188
2018-08-03 2018-08-01 1.432 1,111,037 +9,192 0.12% 1,590,788
2018-08-02 2018-07-31 1.447 1,101,845 +15,756 0.12% 1,594,410
2018-08-01 2018-07-30 1.447 1,086,089 +6,565 0.12% 1,571,611
2018-07-30 2018-07-26 1.478 1,079,524 -52,521 0.12% 1,594,997
2018-07-27 2018-07-25 1.462 1,132,045 +3,939 0.12% 1,655,354
2018-07-24 2018-07-20 1.478 1,128,106 -6,568 0.12% 1,666,777
2018-07-17 2018-07-13 1.478 1,134,674 +5,252 0.12% 1,676,482
2018-07-10 2018-07-06 1.447 1,129,422 -23,634 0.12% 1,634,315
2018-07-09 2018-07-05 1.462 1,153,056 -6,565 0.12% 1,686,078
2018-07-06 2018-07-04 1.432 1,159,621 -1,313 0.13% 1,660,351
2018-07-04 2018-06-29 1.508 1,160,934 +15,756 0.13% 1,750,647
2018-07-03 2018-06-28 1.523 1,145,178 -5,252 0.12% 1,744,331
2018-06-29 2018-06-27 1.615 1,150,430 -3,939 0.12% 1,857,471
2018-06-28 2018-06-26 1.615 1,154,369 +14,443 0.12% 1,863,831
2018-06-26 2018-06-22 1.645 1,139,926 -5,252 0.12% 1,875,238
2018-06-25 2018-06-21 1.630 1,145,178 +3,939 0.12% 1,866,434
2018-06-21 2018-06-19 1.630 1,141,239 -2,626 0.12% 1,860,015
2018-06-20 2018-06-15 1.660 1,143,865 -9,191 0.12% 1,899,141
2018-06-15 2018-06-13 1.676 1,153,056 -6,565 0.12% 1,931,964
2018-06-14 2018-06-12 1.676 1,159,621 +6,565 0.13% 1,942,964
2018-06-12 2018-06-08 1.676 1,153,056 +5,252 0.12% 1,931,964
2018-06-11 2018-06-07 1.676 1,147,804 -6,565 0.12% 1,923,164
2018-06-08 2018-06-06 1.691 1,154,369 +26,260 0.12% 1,951,747
2018-06-06 2018-06-04 1.660 1,128,109 +7,879 0.12% 1,872,982
2018-06-05 2018-06-01 1.676 1,120,230 -1,313 0.12% 1,876,964
2018-06-04 2018-05-31 1.691 1,121,543 -5,252 0.12% 1,896,247
2018-05-31 2018-05-29 1.676 1,126,795 +3,939 0.12% 1,887,963
2018-05-28 2018-05-24 1.676 1,122,856 +7,878 0.12% 1,881,363
2018-05-24 2018-05-21 1.691 1,114,978 -2,626 0.12% 1,885,147
2018-05-17 2018-05-15 1.691 1,117,604 +6,565 0.12% 1,889,587
2018-05-16 2018-05-14 1.691 1,111,039 +10,504 0.12% 1,878,487
2018-05-14 2018-05-10 1.691 1,100,535 +3,939 0.12% 1,860,728
2018-05-11 2018-05-09 1.676 1,096,596 -3,939 0.12% 1,837,364
2018-05-10 2018-05-08 1.676 1,100,535 +3,939 0.12% 1,843,964
2018-05-09 2018-05-07 1.691 1,096,596 +3,939 0.12% 1,854,068
2018-05-02 2018-04-27 1.676 1,092,657 -7,878 0.12% 1,830,765
2018-04-30 2018-04-26 1.676 1,100,535 +1,313 0.12% 1,843,964
2018-04-26 2018-04-24 1.706 1,099,222 -6,565 0.12% 1,875,251
2018-04-25 2018-04-23 1.676 1,105,787 +14,443 0.12% 1,852,764
2018-04-23 2018-04-19 1.752 1,091,344 -13,130 0.12% 1,911,681
2018-04-20 2018-04-18 1.721 1,104,474 -3,939 0.12% 1,901,034
2018-04-17 2018-04-13 1.706 1,108,413 +10,504 0.12% 1,890,931
2018-04-16 2018-04-12 1.736 1,097,909 -5,252 0.12% 1,906,458
2018-04-13 2018-04-11 1.706 1,103,161 +13,130 0.12% 1,881,971
2018-04-09 2018-04-04 1.721 1,090,031 +5,252 0.12% 1,876,175
2018-04-06 2018-04-03 1.736 1,084,779 -6,565 0.12% 1,883,658
2018-04-04 2018-03-29 1.736 1,091,344 -5,252 0.12% 1,895,058
2018-04-03 2018-03-28 1.736 1,096,596 -10,504 0.12% 1,904,178
2018-03-27 2018-03-23 1.767 1,107,100 -23,635 0.12% 1,956,144
2018-03-26 2018-03-22 1.782 1,130,735 -6,565 0.12% 2,015,128
2018-03-22 2018-03-20 1.828 1,137,300 +6,565 0.12% 2,078,798
2018-03-21 2018-03-19 1.828 1,130,735 -5,252 0.12% 2,066,798
2018-03-16 2018-03-14 1.782 1,135,987 -93,225 0.12% 2,024,488
2018-03-15 2018-03-13 1.782 1,229,212 +98,477 0.13% 2,190,628
2018-03-12 2018-03-08 1.813 1,130,735 +7,879 0.12% 2,049,575
2018-03-09 2018-03-07 1.813 1,122,856 +1,313 0.12% 2,035,293
2018-03-08 2018-03-06 1.843 1,121,543 -14,444 0.12% 2,067,080
2018-03-02 2018-02-28 1.767 1,135,987 -6,565 0.12% 2,007,185
2018-03-01 2018-02-27 1.752 1,142,552 +13,130 0.12% 2,001,381
2018-02-28 2018-02-26 1.767 1,129,422 -2,626 0.12% 1,995,585
2018-02-27 2018-02-23 1.782 1,132,048 -6,565 0.12% 2,017,468
2018-02-26 2018-02-22 1.767 1,138,613 -6,566 0.12% 2,011,824
2018-02-23 2018-02-21 1.752 1,145,179 +6,566 0.12% 2,005,983
2018-02-22 2018-02-20 1.752 1,138,613 -6,566 0.12% 1,994,481
2018-02-20 2018-02-13 1.721 1,145,179 +6,566 0.12% 1,971,096
2018-02-13 2018-02-09 1.691 1,138,613 -2,626 0.12% 1,925,108
2018-02-12 2018-02-08 1.736 1,141,239 -1,313 0.12% 1,981,698
2018-02-09 2018-02-07 1.736 1,142,552 -3,940 0.12% 1,983,978
2018-02-08 2018-02-06 1.721 1,146,492 -10,504 0.12% 1,973,356
2018-02-07 2018-02-05 1.767 1,156,996 -18,382 0.12% 2,044,306
2018-02-06 2018-02-02 1.797 1,175,378 -1,313 0.13% 2,112,591
2018-02-05 2018-02-01 1.767 1,176,691 +21,008 0.13% 2,079,105
2018-01-30 2018-01-26 1.767 1,155,683 +9,191 0.12% 2,041,986
2018-01-29 2018-01-25 1.752 1,146,492 -6,565 0.12% 2,008,283
2018-01-26 2018-01-24 1.736 1,153,057 -18,382 0.12% 2,002,219
2018-01-23 2018-01-19 1.736 1,171,439 +2,626 0.13% 2,034,138
2018-01-18 2018-01-16 1.721 1,168,813 +9,191 0.13% 2,011,775
2018-01-15 2018-01-11 1.736 1,159,622 +15,756 0.13% 2,013,619
2018-01-11 2018-01-09 1.736 1,143,866 -26,260 0.12% 1,986,259
2018-01-10 2018-01-08 1.736 1,170,126 -39,391 0.13% 2,031,858
2018-01-09 2018-01-05 1.736 1,209,517 +2,626 0.13% 2,100,259
2018-01-05 2018-01-03 1.721 1,206,891 +17,070 0.13% 2,077,315
2018-01-04 2018-01-02 1.752 1,189,821 -181,198 0.13% 2,084,181
2018-01-03 2017-12-29 1.736 1,371,019 -127,364 0.15% 2,380,698
2018-01-02 2017-12-28 1.721 1,498,383 -2,626 0.16% 2,579,035
2017-12-29 2017-12-27 1.721 1,501,009 +3,939 0.16% 2,583,555
2017-12-27 2017-12-21 1.736 1,497,070 -57,773 0.16% 2,599,578
2017-12-21 2017-12-19 1.736 1,554,843 -15,757 0.17% 2,699,898
2017-12-20 2017-12-18 1.721 1,570,600 -64,338 0.17% 2,703,336
2017-12-19 2017-12-15 1.736 1,634,938 -2,626 0.18% 2,838,978
2017-12-18 2017-12-14 1.721 1,637,564 +1,313 0.18% 2,818,595
2017-12-15 2017-12-13 1.721 1,636,251 +17,069 0.18% 2,816,335
2017-12-14 2017-12-12 1.736 1,619,182 +2,626 0.17% 2,811,619
2017-12-12 2017-12-08 1.783 1,616,556 -2,626 0.17% 2,881,801
2017-12-11 2017-12-07 1.752 1,619,182 +25,580 0.17% 2,836,282
2017-12-08 2017-12-06 1.721 1,593,602 +12,902 0.18% 2,742,068
2017-12-07 2017-12-05 1.783 1,580,700 -60,640 0.17% 2,817,881
2017-12-06 2017-12-04 1.767 1,641,340 -45,156 0.18% 2,900,539
2017-12-05 2017-12-01 1.752 1,686,496 -16,773 0.19% 2,954,195
2017-12-04 2017-11-30 1.767 1,703,269 -25,804 0.19% 3,009,979
2017-12-01 2017-11-29 1.783 1,729,073 +3,871 0.19% 3,082,382
2017-11-30 2017-11-28 1.798 1,725,202 +33,545 0.19% 3,102,225
2017-11-29 2017-11-27 1.814 1,691,657 +2,580 0.19% 3,068,128
2017-11-28 2017-11-24 1.814 1,689,077 +9,032 0.19% 3,063,449
2017-11-27 2017-11-23 1.798 1,680,045 -6,451 0.18% 3,021,025
2017-11-24 2017-11-22 1.798 1,686,496 -3,871 0.19% 3,032,625
2017-11-23 2017-11-21 1.767 1,690,367 +7,741 0.19% 2,987,179
2017-11-22 2017-11-20 1.783 1,682,626 -10,321 0.18% 2,999,582
2017-11-21 2017-11-17 1.814 1,692,947 +596,069 0.19% 3,070,468
2017-11-20 2017-11-16 1.829 1,096,878 +5,161 0.12% 2,006,392
2017-11-17 2017-11-15 1.814 1,091,717 -19,353 0.12% 1,980,028
2017-11-16 2017-11-14 1.829 1,111,070 +12,902 0.12% 2,032,351
2017-11-15 2017-11-13 1.891 1,098,168 -5,161 0.12% 2,076,844
2017-11-13 2017-11-09 1.860 1,103,329 +6,451 0.12% 2,052,398
2017-11-10 2017-11-08 1.876 1,096,878 +9,031 0.12% 2,057,401
2017-11-08 2017-11-06 1.938 1,087,847 -23,223 0.12% 2,107,915
2017-11-07 2017-11-03 1.845 1,111,070 -69,671 0.12% 2,049,575
2017-11-03 2017-11-01 1.829 1,180,741 +78,702 0.13% 2,159,792
2017-11-01 2017-10-30 1.829 1,102,039 +11,612 0.12% 2,015,832
2017-10-25 2017-10-23 1.876 1,090,427 +19,353 0.12% 2,045,301
2017-10-24 2017-10-20 1.907 1,071,074 +12,902 0.12% 2,042,208
2017-10-23 2017-10-19 1.907 1,058,172 +77,411 0.12% 2,017,608
2017-10-20 2017-10-18 1.860 980,761 -6,451 0.11% 1,824,399
2017-10-19 2017-10-17 1.860 987,212 +20,643 0.11% 1,836,399
2017-10-18 2017-10-16 1.829 966,569 +15,483 0.11% 1,768,032
2017-10-17 2017-10-13 1.798 951,086 +43,866 0.10% 1,710,225
2017-10-16 2017-10-12 1.767 907,220 +10,322 0.10% 1,603,219
2017-10-13 2017-10-11 1.736 896,898 +6,451 0.10% 1,557,171
2017-10-10 2017-10-06 1.721 890,447 -1,290 0.10% 1,532,168
2017-10-04 2017-09-29 1.705 891,737 -6,451 0.10% 1,520,564
2017-10-03 2017-09-28 1.705 898,188 -2,581 0.10% 1,531,564
2017-09-27 2017-09-25 1.705 900,769 -25,804 0.10% 1,535,966
2017-09-20 2017-09-18 1.736 926,573 -6,451 0.10% 1,608,692
2017-09-15 2017-09-13 1.721 933,024 -3,870 0.10% 1,605,429
2017-09-14 2017-09-12 1.721 936,894 -325,129 0.10% 1,612,088
2017-09-13 2017-09-11 1.705 1,262,023 +6,451 0.14% 2,151,965
2017-09-12 2017-09-08 1.736 1,255,572 +156,113 0.14% 2,179,892
2017-09-11 2017-09-07 1.721 1,099,459 +1,291 0.12% 1,891,809
2017-09-08 2017-09-06 1.736 1,098,168 -9,032 0.12% 1,906,611
2017-09-07 2017-09-05 1.736 1,107,200 +174,176 0.12% 1,922,292
2017-09-06 2017-09-04 1.736 933,024 +16,773 0.10% 1,619,892
2017-09-04 2017-08-31 1.798 916,251 -6,451 0.10% 1,647,585
2017-09-01 2017-08-30 1.767 922,702 -23,224 0.10% 1,630,578
2017-08-31 2017-08-29 1.885 945,926 -6,451 0.10% 1,783,163
2017-08-30 2017-08-28 1.885 952,377 +14,478 0.10% 1,795,324
2017-08-29 2017-08-25 1.853 937,899 +12,519 0.11% 1,738,065
2017-08-28 2017-08-24 1.885 925,380 -12,519 0.10% 1,744,432
2017-08-24 2017-08-21 1.869 937,899 +3,756 0.11% 1,753,048
2017-08-16 2017-08-14 1.869 934,143 -256,645 0.11% 1,746,028
2017-08-14 2017-08-10 1.901 1,190,788 +5,008 0.13% 2,263,775
2017-08-11 2017-08-09 1.901 1,185,780 +55,084 0.13% 2,254,255
2017-08-10 2017-08-08 1.917 1,130,696 +125,193 0.13% 2,167,599
2017-08-09 2017-08-07 1.901 1,005,503 -1,252 0.11% 1,911,535
2017-08-08 2017-08-04 1.901 1,006,755 +10,015 0.11% 1,913,915
2017-08-04 2017-08-02 1.901 996,740 +10,016 0.11% 1,894,876
2017-08-03 2017-08-01 1.901 986,724 +7,511 0.11% 1,875,835
2017-08-02 2017-07-31 1.933 979,213 -20,037 0.11% 1,892,842
2017-07-31 2017-07-27 1.917 999,250 +2,504 0.11% 1,915,611
2017-07-28 2017-07-26 1.901 996,746 +68,856 0.11% 1,894,887
2017-07-26 2017-07-24 1.933 927,890 +7,511 0.11% 1,793,634
2017-07-25 2017-07-21 1.933 920,379 +7,512 0.10% 1,779,115
2017-07-24 2017-07-20 1.981 912,867 +11,267 0.10% 1,808,344
2017-07-20 2017-07-18 1.965 901,600 -7,511 0.10% 1,771,621
2017-07-19 2017-07-17 1.965 909,111 -6,260 0.10% 1,786,380
2017-07-13 2017-07-11 1.949 915,371 +6,260 0.10% 1,784,058
2017-07-11 2017-07-07 1.933 909,111 -6,260 0.10% 1,757,333
2017-07-10 2017-07-06 1.917 915,371 -12,519 0.10% 1,754,811
2017-07-07 2017-07-05 1.885 927,890 +38,810 0.11% 1,749,163
2017-07-06 2017-07-04 1.917 889,080 +18,778 0.10% 1,704,410
2017-07-04 2017-06-30 1.949 870,302 +50,077 0.10% 1,696,218
2017-07-03 2017-06-29 1.949 820,225 +6,260 0.09% 1,598,618
2017-06-30 2017-06-28 2.013 813,965 -71,360 0.09% 1,638,431
2017-06-28 2017-06-26 1.869 885,325 -1,252 0.10% 1,654,781
2017-06-27 2017-06-23 1.837 886,577 -20,030 0.10% 1,628,794
2017-06-26 2017-06-22 1.821 906,607 -1,252 0.10% 1,651,109
2017-06-21 2017-06-19 1.805 907,859 -1,252 0.10% 1,638,886
2017-06-20 2017-06-16 1.805 909,111 +2,504 0.10% 1,641,146
2017-06-19 2017-06-15 1.805 906,607 -10,016 0.10% 1,636,626
2017-06-15 2017-06-13 1.821 916,623 -12,519 0.10% 1,669,350
2017-06-13 2017-06-09 1.853 929,142 -1,252 0.11% 1,721,837
2017-06-12 2017-06-08 1.853 930,394 -22,535 0.11% 1,724,157
2017-06-06 2017-06-02 1.853 952,929 +2,504 0.11% 1,765,917
2017-06-05 2017-06-01 1.869 950,425 +12,519 0.11% 1,776,461
2017-06-02 2017-05-31 1.901 937,906 -12,519 0.11% 1,783,028
2017-06-01 2017-05-29 1.853 950,425 +3,756 0.11% 1,761,277
2017-05-31 2017-05-26 1.869 946,669 +8,763 0.11% 1,769,440
2017-05-29 2017-05-25 1.901 937,906 -12,519 0.11% 1,783,028
2017-05-25 2017-05-23 1.869 950,425 -2,504 0.11% 1,776,461
2017-05-24 2017-05-22 1.885 952,929 +36,306 0.11% 1,796,364
2017-05-23 2017-05-19 1.917 916,623 -2,504 0.10% 1,757,211
2017-05-22 2017-05-18 1.901 919,127 +2,504 0.10% 1,747,328
2017-05-19 2017-05-17 1.933 916,623 +86,383 0.10% 1,771,854
2017-05-18 2017-05-16 2.029 830,240 -10,015 0.09% 1,684,454
2017-05-17 2017-05-15 1.933 840,255 +1,252 0.10% 1,624,233
2017-05-16 2017-05-12 1.965 839,003 -2,504 0.09% 1,648,620
2017-05-10 2017-05-08 1.981 841,507 -1,252 0.10% 1,666,983
2017-05-09 2017-05-05 1.949 842,759 -6,260 0.10% 1,642,537
2017-05-08 2017-05-04 1.981 849,019 +6,260 0.10% 1,681,864
2017-05-05 2017-05-02 1.997 842,759 +6,259 0.10% 1,682,927
2017-05-04 2017-04-28 1.949 836,500 +3,756 0.09% 1,630,338
2017-04-13 2017-04-11 1.997 832,744 -16,275 0.09% 1,662,928
2017-04-12 2017-04-10 1.981 849,019 -17,527 0.10% 1,681,864
2017-04-05 2017-03-31 2.013 866,546 +7,512 0.10% 1,744,271
2017-03-31 2017-03-29 2.013 859,034 +6,259 0.10% 1,729,150
2017-03-24 2017-03-22 2.013 852,775 +1,252 0.10% 1,716,552
2017-03-22 2017-03-20 2.045 851,523 +16,275 0.10% 1,741,238
2017-03-21 2017-03-17 2.029 835,248 +3,756 0.09% 1,694,615
2017-03-13 2017-03-09 2.045 831,492 +6,260 0.09% 1,700,278
2017-03-03 2017-03-01 2.061 825,232 +1,252 0.09% 1,700,661
2017-03-01 2017-02-27 2.029 823,980 +3,755 0.09% 1,671,754
2017-02-28 2017-02-24 2.077 820,225 -3,755 0.09% 1,703,445
2017-02-24 2017-02-22 2.061 823,980 +6,259 0.09% 1,698,080
2017-02-23 2017-02-21 2.045 817,721 +3,756 0.09% 1,672,118
2017-02-20 2017-02-16 2.157 813,965 -12,519 0.09% 1,755,462
2017-02-16 2017-02-14 2.157 826,484 -3,756 0.09% 1,782,461
2017-02-15 2017-02-13 2.125 830,240 +28,794 0.09% 1,764,035
2017-02-14 2017-02-10 2.189 801,446 -8,763 0.09% 1,754,069
2017-02-13 2017-02-09 2.189 810,209 -11,268 0.09% 1,773,248
2017-02-09 2017-02-07 2.173 821,477 -100,153 0.09% 1,784,786
2017-02-08 2017-02-06 2.189 921,630 +116,428 0.10% 2,017,107
2017-02-07 2017-02-03 2.109 805,202 -1,251 0.09% 1,697,972
2017-02-03 2017-02-01 2.109 806,453 -3,756 0.09% 1,700,611
2017-02-02 2017-01-27 2.077 810,209 +23,786 0.09% 1,682,644
2017-01-25 2017-01-23 2.029 786,423 -13,771 0.09% 1,595,555
2017-01-23 2017-01-19 2.061 800,194 +2,504 0.09% 1,649,062
2017-01-20 2017-01-18 2.077 797,690 -1,252 0.09% 1,656,645
2017-01-19 2017-01-17 2.061 798,942 -5,008 0.09% 1,646,481
2017-01-18 2017-01-16 2.061 803,950 +6,260 0.09% 1,656,802
2017-01-17 2017-01-13 2.093 797,690 -3,756 0.09% 1,669,388
2017-01-13 2017-01-11 2.077 801,446 +12,520 0.09% 1,664,445
2017-01-11 2017-01-09 2.077 788,926 +12,519 0.09% 1,638,444
2017-01-09 2017-01-05 2.077 776,407 +10,015 0.09% 1,612,444
2017-01-06 2017-01-04 2.077 766,392 +1,252 0.09% 1,591,645
2017-01-04 2016-12-30 2.077 765,140 -5,008 0.09% 1,589,045
2017-01-03 2016-12-29 2.077 770,148 -1,252 0.09% 1,599,445
2016-12-30 2016-12-28 2.061 771,400 -1,251 0.09% 1,589,722
2016-12-28 2016-12-22 2.077 772,651 +1,251 0.09% 1,604,644
2016-12-23 2016-12-21 2.077 771,400 +2,504 0.09% 1,602,046
2016-12-21 2016-12-19 2.077 768,896 +6,260 0.09% 1,596,845
2016-12-19 2016-12-15 2.093 762,636 -1,252 0.09% 1,596,028
2016-12-15 2016-12-13 2.109 763,888 -1,252 0.09% 1,610,851
2016-12-14 2016-12-12 2.077 765,140 +1,252 0.09% 1,589,045
2016-12-13 2016-12-09 2.157 763,888 +1,252 0.09% 1,647,462
2016-12-12 2016-12-08 2.221 762,636 -6,260 0.09% 1,693,856
2016-12-09 2016-12-07 2.221 768,896 +26,029 0.09% 1,707,760
2016-12-08 2016-12-06 2.140 742,867 -1,234 0.09% 1,589,731
2016-12-07 2016-12-05 2.108 744,101 -37,009 0.09% 1,568,245
2016-12-06 2016-12-02 2.091 781,110 -28,374 0.09% 1,633,581
2016-12-05 2016-12-01 2.124 809,484 +49,346 0.09% 1,719,168
2016-12-02 2016-11-30 2.075 760,138 +46,878 0.09% 1,577,397
2016-12-01 2016-11-29 2.172 713,260 +12,337 0.08% 1,549,499
2016-11-29 2016-11-25 2.172 700,923 -118,430 0.08% 1,522,698
2016-11-28 2016-11-24 2.124 819,353 +1,233 0.09% 1,740,127
2016-11-25 2016-11-23 2.156 818,120 -12,336 0.09% 1,764,035
2016-11-24 2016-11-22 2.172 830,456 +18,505 0.10% 1,804,098
2016-11-22 2016-11-18 2.156 811,951 -3,701 0.09% 1,750,734
2016-11-21 2016-11-17 2.172 815,652 +2,467 0.09% 1,771,937
2016-11-18 2016-11-16 2.221 813,185 -1,234 0.09% 1,806,128
2016-11-17 2016-11-15 2.091 814,419 -4,934 0.09% 1,703,242
2016-11-16 2016-11-14 2.108 819,353 +2,467 0.09% 1,726,844
2016-11-14 2016-11-10 2.140 816,886 +6,168 0.09% 1,748,131
2016-11-10 2016-11-08 2.124 810,718 +1,234 0.09% 1,721,788
2016-11-07 2016-11-03 2.172 809,484 -2,467 0.09% 1,758,538
2016-11-02 2016-10-31 2.156 811,951 +16,037 0.09% 1,750,734
2016-10-24 2016-10-19 2.221 795,914 -6,168 0.09% 1,767,768
2016-10-20 2016-10-18 2.189 802,082 -2,468 0.09% 1,755,461
2016-10-18 2016-10-14 2.221 804,550 +2,468 0.09% 1,786,949
2016-10-17 2016-10-13 2.237 802,082 -57,982 0.09% 1,794,471
2016-10-14 2016-10-12 2.270 860,064 -9,869 0.10% 1,952,079
2016-10-13 2016-10-11 2.367 869,933 +25,907 0.10% 2,059,099
2016-10-12 2016-10-07 2.416 844,026 +2,467 0.10% 2,038,829
2016-10-11 2016-10-06 2.399 841,559 +14,804 0.10% 2,019,226
2016-10-07 2016-10-05 2.318 826,755 -1,234 0.09% 1,916,688
2016-10-06 2016-10-04 2.318 827,989 +3,701 0.10% 1,919,549
2016-10-05 2016-10-03 2.335 824,288 -20,972 0.09% 1,924,333
2016-10-04 2016-09-30 2.335 845,260 +25,907 0.10% 1,973,293
2016-10-03 2016-09-29 2.383 819,353 -57,982 0.09% 1,952,662
2016-09-30 2016-09-28 2.416 877,335 +150,505 0.10% 2,119,290
2016-09-27 2016-09-23 2.432 726,830 -1,233 0.08% 1,767,514
2016-09-23 2016-09-21 2.448 728,063 -2,468 0.08% 1,782,315
2016-09-22 2016-09-20 2.399 730,531 +2,468 0.08% 1,752,827
2016-09-21 2016-09-19 2.448 728,063 +2,467 0.08% 1,782,315
2016-09-15 2016-09-13 2.464 725,596 -2,467 0.08% 1,788,040
2016-09-14 2016-09-12 2.464 728,063 +3,701 0.08% 1,794,119
2016-09-13 2016-09-09 2.513 724,362 +22,205 0.08% 1,820,229
2016-09-12 2016-09-08 2.448 702,157 +2,468 0.08% 1,718,897
2016-09-09 2016-09-07 2.497 699,689 +1,233 0.08% 1,746,885
2016-09-08 2016-09-06 2.497 698,456 +2,467 0.08% 1,743,807
2016-09-07 2016-09-05 2.545 695,989 +14,804 0.08% 1,771,498
2016-09-06 2016-09-02 2.626 681,185 -1,233 0.08% 1,789,035
2016-09-02 2016-08-31 2.710 682,418 -12,337 0.08% 1,849,357
2016-09-01 2016-08-30 2.710 694,755 -5,022 0.08% 1,882,791
2016-08-31 2016-08-29 2.627 699,777 +6,051 0.08% 1,838,583
2016-08-30 2016-08-26 2.809 693,726 +6,052 0.08% 1,948,782
2016-08-24 2016-08-22 2.958 687,674 +26,627 0.08% 2,034,052
2016-08-23 2016-08-19 3.040 661,047 -6,051 0.08% 2,009,910
2016-08-22 2016-08-18 2.958 667,098 -4,842 0.08% 1,973,191
2016-08-19 2016-08-17 2.958 671,940 +8,473 0.08% 1,987,513
2016-08-18 2016-08-16 2.925 663,467 -15,735 0.08% 1,940,524
2016-08-17 2016-08-15 2.941 679,202 +6,052 0.08% 1,997,770
2016-08-16 2016-08-12 2.842 673,150 -105,299 0.08% 1,913,228
2016-08-15 2016-08-11 2.594 778,449 -60,516 0.09% 2,019,558
2016-08-12 2016-08-10 2.396 838,965 -15,734 0.10% 2,010,196
2016-08-11 2016-08-09 2.313 854,699 -16,945 0.10% 1,977,278
2016-08-10 2016-08-08 2.346 871,644 -7,262 0.10% 2,045,286
2016-08-09 2016-08-05 2.313 878,906 -61,727 0.10% 2,033,279
2016-08-08 2016-08-04 2.297 940,633 +53,255 0.11% 2,160,536
2016-08-05 2016-08-03 2.280 887,378 -4,842 0.10% 2,023,551
2016-08-04 2016-08-01 2.346 892,220 +61,727 0.10% 2,093,567
2016-08-03 2016-07-29 2.446 830,493 -10,893 0.10% 2,031,067
2016-08-01 2016-07-28 2.479 841,386 -3,631 0.10% 2,085,514
2016-07-29 2016-07-27 2.545 845,017 -6,051 0.10% 2,150,367
2016-07-28 2016-07-26 2.578 851,068 -36,310 0.10% 2,193,892
2016-07-27 2016-07-25 2.413 887,378 -123,454 0.10% 2,140,859
2016-07-26 2016-07-22 2.396 1,010,832 -54,465 0.12% 2,421,996
2016-07-25 2016-07-21 2.462 1,065,297 +122,244 0.12% 2,622,910
2016-07-22 2016-07-20 2.594 943,053 +137,977 0.11% 2,446,596
2016-07-19 2016-07-15 2.231 805,076 -56,885 0.09% 1,795,962
2016-07-18 2016-07-14 2.115 861,961 +9,682 0.10% 1,823,157
2016-07-15 2016-07-13 2.115 852,279 +1,210 0.10% 1,802,678
2016-07-08 2016-07-06 2.082 851,069 -1,210 0.10% 1,771,992
2016-07-07 2016-07-05 2.082 852,279 -42,362 0.10% 1,774,511
2016-07-06 2016-07-04 2.049 894,641 +36,310 0.10% 1,833,146
2016-07-05 2016-06-30 2.099 858,331 +25,417 0.10% 1,801,296
2016-07-04 2016-06-29 2.099 832,914 -15,734 0.10% 1,747,955
2016-06-30 2016-06-28 1.983 848,648 +24,206 0.10% 1,682,811
2016-06-27 2016-06-23 2.099 824,442 +9,683 0.10% 1,730,176
2016-06-24 2016-06-22 2.148 814,759 +98,037 0.10% 1,750,246
2016-06-23 2016-06-21 2.346 716,722 -4,842 0.08% 1,681,766
2016-06-22 2016-06-20 2.330 721,564 -3,631 0.08% 1,681,204
2016-06-20 2016-06-16 2.280 725,195 +8,473 0.08% 1,653,714
2016-06-17 2016-06-15 2.297 716,722 +4,841 0.08% 1,646,236
2016-06-16 2016-06-14 2.313 711,881 +2,420 0.08% 1,646,880
2016-06-08 2016-06-06 2.413 709,461 +4,842 0.08% 1,711,622
2016-06-06 2016-06-02 2.512 704,619 -4,842 0.08% 1,769,801
2016-06-03 2016-06-01 2.479 709,461 -3,630 0.08% 1,758,516
2016-06-02 2016-05-31 2.545 713,091 -6,052 0.08% 1,814,647
2016-05-30 2016-05-26 2.446 719,143 +1,210 0.08% 1,758,747
2016-05-25 2016-05-23 2.380 717,933 -31,468 0.08% 1,708,334
2016-05-24 2016-05-20 2.346 749,401 +31,468 0.09% 1,758,446
2016-05-20 2016-05-18 2.380 717,933 +7,262 0.08% 1,708,334
2016-05-10 2016-05-06 2.446 710,671 -6,051 0.08% 1,738,028
2016-04-29 2016-04-27 2.561 716,722 +6,051 0.08% 1,835,730
2016-04-28 2016-04-26 2.578 710,671 +6,052 0.08% 1,831,976
2016-04-25 2016-04-21 2.627 704,619 -6,052 0.08% 1,851,305
2016-04-20 2016-04-18 2.644 710,671 -2,420 0.08% 1,878,949
2016-04-19 2016-04-15 2.627 713,091 -4,842 0.08% 1,873,564
2016-04-18 2016-04-14 2.611 717,933 -99,247 0.08% 1,874,422
2016-04-15 2016-04-13 2.545 817,180 +68,989 0.10% 2,079,529
2016-04-14 2016-04-12 2.479 748,191 +7,262 0.09% 1,854,514
2016-04-07 2016-04-05 2.380 740,929 -44,782 0.09% 1,763,054
2016-04-06 2016-04-01 2.413 785,711 -10,893 0.09% 1,895,580
2016-04-05 2016-03-31 2.446 796,604 +45,992 0.09% 1,948,187
2016-03-30 2016-03-24 2.479 750,612 +24,207 0.09% 1,860,515
2016-03-24 2016-03-22 2.528 726,405 -6,052 0.09% 1,836,524
2016-03-23 2016-03-21 2.545 732,457 -2,420 0.09% 1,863,929
2016-03-22 2016-03-18 2.462 734,877 -4,842 0.09% 1,809,370
2016-03-21 2016-03-17 2.413 739,719 -4,841 0.09% 1,784,621
2016-03-18 2016-03-16 2.380 744,560 +2,421 0.09% 1,771,694
2016-03-17 2016-03-15 2.396 742,139 -1,211 0.09% 1,778,196
2016-03-16 2016-03-14 2.446 743,350 +12,104 0.09% 1,817,948
2016-03-14 2016-03-10 2.380 731,246 -2,421 0.09% 1,740,013
2016-03-11 2016-03-09 2.446 733,667 +16,945 0.09% 1,794,267
2016-03-10 2016-03-08 2.528 716,722 -8,473 0.08% 1,812,044
2016-03-09 2016-03-07 2.578 725,195 -9,682 0.08% 1,869,416
2016-03-08 2016-03-04 2.611 734,877 +13,313 0.09% 1,918,661
2016-03-07 2016-03-03 2.611 721,564 +6,052 0.08% 1,883,902
2016-03-04 2016-03-02 2.644 715,512 +41,151 0.08% 1,891,748
2016-03-02 2016-02-29 2.693 674,361 +14,524 0.08% 1,816,379
2016-03-01 2016-02-26 2.528 659,837 +35,100 0.08% 1,668,225
2016-02-29 2016-02-25 2.297 624,737 +6,051 0.07% 1,434,956
2016-02-26 2016-02-24 2.313 618,686 +4,842 0.07% 1,431,281
2016-02-25 2016-02-23 2.330 613,844 -14,524 0.07% 1,430,222
2016-02-24 2016-02-22 2.313 628,368 +7,262 0.07% 1,453,679
2016-02-23 2016-02-19 2.330 621,106 +15,734 0.07% 1,447,143
2016-02-22 2016-02-18 2.330 605,372 +12,103 0.07% 1,410,483
2016-02-19 2016-02-17 2.313 593,269 -13,314 0.07% 1,372,480
2016-02-18 2016-02-16 2.346 606,583 +6,052 0.07% 1,423,328
2016-02-17 2016-02-15 2.363 600,531 +15,734 0.07% 1,419,051
2016-02-15 2016-02-11 2.363 584,797 -3,631 0.07% 1,381,871
2016-02-12 2016-02-05 2.429 588,428 -18,155 0.07% 1,429,345
2016-02-11 2016-02-04 2.429 606,583 +12,104 0.07% 1,473,445
2016-02-04 2016-02-02 2.363 594,479 -10,893 0.07% 1,404,750
2016-02-03 2016-02-01 2.313 605,372 -2,421 0.07% 1,400,480
2016-02-02 2016-01-29 2.380 607,793 -18,155 0.07% 1,446,254
2016-01-29 2016-01-27 2.380 625,948 -1,210 0.07% 1,489,454
2016-01-28 2016-01-26 2.363 627,158 -20,576 0.07% 1,481,970
2016-01-27 2016-01-25 2.396 647,734 +38,731 0.08% 1,551,998
2016-01-26 2016-01-22 2.330 609,003 -1,211 0.07% 1,418,943
2016-01-22 2016-01-20 2.380 610,214 -16,944 0.07% 1,452,015
2016-01-20 2016-01-18 2.330 627,158 +12,103 0.07% 1,461,243
2016-01-19 2016-01-15 2.479 615,055 -13,313 0.07% 1,524,515
2016-01-18 2016-01-14 2.627 628,368 +14,524 0.07% 1,650,964
2016-01-15 2016-01-13 2.760 613,844 -18,155 0.07% 1,693,951
2016-01-14 2016-01-12 2.743 631,999 +8,472 0.07% 1,733,608
2016-01-13 2016-01-11 2.776 623,527 -3,631 0.07% 1,730,976
2016-01-12 2016-01-08 2.793 627,158 -18,155 0.07% 1,751,419
2016-01-11 2016-01-07 2.809 645,313 +6,052 0.08% 1,812,783
2016-01-08 2016-01-06 2.892 639,261 +3,631 0.07% 1,848,599
2016-01-05 2015-12-31 2.991 635,630 -1,211 0.07% 1,901,120
2016-01-04 2015-12-29 2.974 636,841 +1,211 0.07% 1,894,218
2015-12-30 2015-12-28 2.941 635,630 -35,100 0.07% 1,869,609
2015-12-29 2015-12-24 2.974 670,730 +41,151 0.08% 1,995,017
2015-12-28 2015-12-22 2.974 629,579 -10,893 0.07% 1,872,618
2015-12-22 2015-12-18 2.892 640,472 -10,893 0.07% 1,852,101
2015-12-21 2015-12-17 2.859 651,365 +1,211 0.08% 1,862,074
2015-12-17 2015-12-15 2.826 650,154 +10,893 0.08% 1,837,125
2015-12-16 2015-12-14 2.826 639,261 -12,104 0.07% 1,806,345
2015-12-15 2015-12-11 2.859 651,365 -12,103 0.08% 1,862,074
2015-12-14 2015-12-10 2.892 663,468 -10,893 0.08% 1,918,600
2015-12-11 2015-12-09 2.942 674,361 +7,262 0.08% 1,983,787
2015-12-10 2015-12-08 2.942 667,099 +6,384 0.08% 1,962,424
2015-12-09 2015-12-07 2.975 660,715 +1,197 0.08% 1,965,731
2015-12-08 2015-12-04 2.975 659,518 +10,769 0.08% 1,962,170
2015-12-07 2015-12-03 2.992 648,749 -1,197 0.08% 1,940,974
2015-12-04 2015-12-02 3.025 649,946 -4,786 0.08% 1,966,282
2015-12-03 2015-12-01 3.025 654,732 -8,376 0.08% 1,980,761
2015-12-02 2015-11-30 2.958 663,108 +15,555 0.08% 1,961,767
2015-12-01 2015-11-27 3.025 647,553 +4,787 0.08% 1,959,042
2015-11-26 2015-11-24 3.025 642,766 -13,163 0.08% 1,944,560
2015-11-25 2015-11-23 3.042 655,929 +9,573 0.08% 1,995,346
2015-11-24 2015-11-20 2.975 646,356 -1,197 0.08% 1,923,011
2015-11-20 2015-11-18 2.908 647,553 +2,394 0.08% 1,883,278
2015-11-19 2015-11-17 2.925 645,159 +3,589 0.08% 1,887,099
2015-11-18 2015-11-16 2.942 641,570 +1,197 0.08% 1,887,325
2015-11-13 2015-11-11 3.009 640,373 +11,966 0.08% 1,926,617
2015-11-12 2015-11-10 2.992 628,407 -11,966 0.07% 1,880,113
2015-11-11 2015-11-09 3.025 640,373 +19,145 0.08% 1,937,321
2015-11-10 2015-11-06 3.059 621,228 +1,197 0.07% 1,900,168
2015-11-06 2015-11-04 3.009 620,031 +1,196 0.07% 1,865,416
2015-11-05 2015-11-03 3.042 618,835 +19,145 0.07% 1,882,505
2015-11-03 2015-10-30 2.925 599,690 +21,539 0.07% 1,754,102
2015-11-02 2015-10-29 3.042 578,151 +3,590 0.07% 1,758,744
2015-10-30 2015-10-28 3.059 574,561 +1,196 0.07% 1,757,426
2015-10-28 2015-10-26 3.109 573,365 +15,556 0.07% 1,782,518
2015-10-27 2015-10-23 3.176 557,809 +1,196 0.07% 1,771,450
2015-10-22 2015-10-19 3.209 556,613 +3,590 0.07% 1,786,259
2015-10-19 2015-10-15 3.276 553,023 +5,983 0.07% 1,811,712
2015-10-12 2015-10-08 3.343 547,040 +11,966 0.06% 1,828,685
2015-10-09 2015-10-07 3.343 535,074 -13,163 0.06% 1,788,684
2015-10-08 2015-10-06 3.493 548,237 -29,914 0.06% 1,915,158
2015-10-06 2015-10-02 3.109 578,151 +9,572 0.07% 1,797,397
2015-09-30 2015-09-25 3.042 568,579 -15,555 0.07% 1,729,626
2015-09-25 2015-09-23 3.075 584,134 +28,718 0.07% 1,796,471
2015-09-24 2015-09-22 3.192 555,416 +7,179 0.07% 1,773,134
2015-09-23 2015-09-21 3.075 548,237 +1,197 0.06% 1,686,072
2015-09-18 2015-09-16 3.126 547,040 -1,197 0.06% 1,709,821
2015-09-11 2015-09-09 3.192 548,237 +1,197 0.06% 1,750,216
2015-09-10 2015-09-08 3.092 547,040 -4,787 0.06% 1,691,534
2015-09-09 2015-09-07 3.075 551,827 +4,787 0.07% 1,697,113
2015-09-02 2015-08-31 3.393 547,040 +3,590 0.06% 1,856,116
2015-08-28 2015-08-26 3.343 543,450 +2,393 0.06% 1,816,684
2015-08-26 2015-08-24 3.343 541,057 -1,197 0.06% 1,808,685
2015-08-24 2015-08-20 3.744 542,254 -21,538 0.06% 2,030,209
2015-08-21 2015-08-19 3.947 563,792 -4,787 0.07% 2,225,443
2015-08-20 2015-08-18 3.999 568,579 +14,833 0.07% 2,273,612
2015-08-19 2015-08-17 4.033 553,746 +1,165 0.07% 2,233,306
2015-08-04 2015-07-31 4.033 552,581 -1,165 0.07% 2,228,607
2015-07-30 2015-07-28 4.085 553,746 -8,158 0.07% 2,261,816
2015-07-29 2015-07-27 4.102 561,904 +3,496 0.07% 2,304,781
2015-07-28 2015-07-24 4.119 558,408 +1,166 0.07% 2,300,025
2015-07-24 2015-07-22 4.085 557,242 -1 0.07% 2,276,096
2015-07-23 2015-07-21 4.102 557,243 -15,149 0.07% 2,285,663
2015-07-22 2015-07-20 4.119 572,392 -13,985 0.07% 2,357,624
2015-07-21 2015-07-17 4.136 586,377 -1,165 0.07% 2,425,290
2015-07-20 2015-07-16 4.033 587,542 -16,315 0.07% 2,369,608
2015-07-15 2015-07-13 4.153 603,857 +17,480 0.07% 2,507,952
2015-07-14 2015-07-10 3.913 586,377 +26,804 0.07% 2,294,465
2015-07-13 2015-07-09 3.758 559,573 -9,323 0.07% 2,103,152
2015-07-10 2015-07-08 3.553 568,896 -2,331 0.07% 2,021,031
2015-07-09 2015-07-07 3.741 571,227 -1,165 0.07% 2,137,150
2015-07-08 2015-07-06 3.896 572,392 -36,127 0.07% 2,229,919
2015-07-07 2015-07-03 4.067 608,519 +12,819 0.07% 2,475,097
2015-07-06 2015-07-02 4.136 595,700 +6,993 0.07% 2,463,850
2015-07-03 2015-06-30 4.136 588,707 +27,968 0.07% 2,434,927
2015-07-02 2015-06-29 4.222 560,739 -37,291 0.07% 2,367,367
2015-06-30 2015-06-26 4.342 598,030 -1,166 0.07% 2,596,649
2015-06-29 2015-06-25 4.479 599,196 +12,819 0.07% 2,683,979
2015-06-26 2015-06-24 4.445 586,377 +2,331 0.07% 2,606,432
2015-06-24 2015-06-22 4.411 584,046 -10,488 0.07% 2,576,024
2015-06-23 2015-06-19 4.359 594,534 -4,662 0.07% 2,591,672
2015-06-19 2015-06-17 4.119 599,196 -87,402 0.07% 2,468,027
2015-06-17 2015-06-15 4.170 686,598 -9,323 0.08% 2,863,377
2015-06-12 2015-06-10 4.170 695,921 -29,134 0.08% 2,902,257
2015-06-11 2015-06-09 4.222 725,055 -26,803 0.09% 3,061,088
2015-06-10 2015-06-08 4.188 751,858 +6,992 0.09% 3,148,440
2015-06-09 2015-06-05 4.222 744,866 +2,331 0.09% 3,144,727
2015-06-05 2015-06-03 4.359 742,535 +18,646 0.09% 3,236,833
2015-06-04 2015-06-02 4.445 723,889 +4,661 0.09% 3,217,670
2015-06-03 2015-06-01 4.479 719,228 +2,331 0.09% 3,221,638
2015-06-02 2015-05-29 4.548 716,897 +6,992 0.09% 3,260,411
2015-06-01 2015-05-28 4.479 709,905 +26,803 0.09% 3,179,878
2015-05-29 2015-05-27 4.634 683,102 +11,654 0.08% 3,165,330
2015-05-28 2015-05-26 4.668 671,448 +19,811 0.08% 3,134,375
2015-05-27 2015-05-22 4.445 651,637 +25,638 0.08% 2,896,511
2015-05-26 2015-05-21 4.428 625,999 +52,441 0.08% 2,771,807
2015-05-22 2015-05-20 4.428 573,558 +1,166 0.07% 2,539,608
2015-05-19 2015-05-15 4.462 572,392 +1,165 0.07% 2,554,092
2015-05-18 2015-05-14 4.462 571,227 +3,496 0.07% 2,548,894
2015-05-15 2015-05-13 4.462 567,731 -6,992 0.07% 2,533,294
2015-05-14 2015-05-12 4.445 574,723 -18,646 0.07% 2,554,630
2015-05-13 2015-05-11 4.548 593,369 +1,165 0.07% 2,698,612
2015-05-11 2015-05-07 4.428 592,204 +25,638 0.07% 2,622,169
2015-05-06 2015-05-04 4.634 566,566 -36,126 0.07% 2,625,330
2015-05-05 2015-04-30 4.496 602,692 -10,488 0.07% 2,709,982
2015-05-04 2015-04-29 4.462 613,180 +12,819 0.07% 2,736,094
2015-04-30 2015-04-28 4.411 600,361 +9,323 0.07% 2,647,984
2015-04-29 2015-04-27 4.479 591,038 +19,811 0.07% 2,647,437
2015-04-27 2015-04-23 4.462 571,227 +13,984 0.07% 2,548,894
2015-04-24 2015-04-22 4.445 557,243 -3,496 0.07% 2,476,932
2015-04-23 2015-04-21 4.445 560,739 +1,166 0.07% 2,492,472
2015-04-22 2015-04-20 4.496 559,573 +1,165 0.07% 2,516,099
2015-04-20 2015-04-16 4.702 558,408 +9,323 0.07% 2,625,862
2015-04-17 2015-04-15 4.634 549,085 +3,496 0.07% 2,544,328
2015-04-16 2015-04-14 4.788 545,589 -3,496 0.07% 2,612,399
2015-04-15 2015-04-13 4.874 549,085 -13,985 0.07% 2,676,256
2015-04-14 2015-04-10 4.771 563,070 -5,826 0.07% 2,686,438
2015-04-13 2015-04-09 4.840 568,896 +1,165 0.07% 2,753,288
2015-04-10 2015-04-08 4.771 567,731 -8,158 0.07% 2,708,676
2015-04-09 2015-04-02 4.479 575,889 +5,827 0.07% 2,579,580
2015-04-08 2015-04-01 4.239 570,062 -10,488 0.07% 2,416,511
2015-04-02 2015-03-31 4.308 580,550 +18,646 0.07% 2,500,824
2015-04-01 2015-03-30 4.085 561,904 -2,331 0.07% 2,295,138
2015-03-31 2015-03-27 4.050 564,235 +31,465 0.07% 2,285,292
2015-03-30 2015-03-26 4.102 532,770 -1,166 0.06% 2,185,281
2015-03-27 2015-03-25 4.016 533,936 -4,661 0.06% 2,144,247
2015-03-25 2015-03-23 4.067 538,597 -18,646 0.07% 2,190,695
2015-03-24 2015-03-20 4.016 557,243 +9,323 0.07% 2,237,846
2015-03-23 2015-03-19 4.016 547,920 -2,331 0.07% 2,200,405
2015-03-20 2015-03-18 4.033 550,251 +5,827 0.07% 2,219,210
2015-03-19 2015-03-17 4.016 544,424 +2,331 0.07% 2,186,366
2015-03-17 2015-03-13 4.016 542,093 +3,496 0.07% 2,177,005
2015-03-16 2015-03-12 4.085 538,597 +23,307 0.07% 2,199,939
2015-03-11 2015-03-09 4.033 515,290 +2,331 0.06% 2,078,209
2015-03-10 2015-03-06 4.085 512,959 +2,331 0.06% 2,095,218
2015-03-05 2015-03-03 4.170 510,628 +10,488 0.06% 2,129,515
2015-03-03 2015-02-27 4.239 500,140 +11,654 0.06% 2,120,109
2015-02-27 2015-02-25 4.239 488,486 -8,158 0.06% 2,070,708
2015-02-26 2015-02-24 4.256 496,644 -17,480 0.06% 2,113,813
2015-02-24 2015-02-18 4.342 514,124 -1,166 0.06% 2,232,329
2015-02-23 2015-02-16 4.239 515,290 +5,827 0.06% 2,184,331
2015-02-06 2015-02-04 4.291 509,463 +5,827 0.06% 2,185,860
2015-02-05 2015-02-03 4.291 503,636 -1,166 0.06% 2,160,859
2015-02-02 2015-01-29 4.342 504,802 -1,165 0.06% 2,191,852
2015-01-27 2015-01-23 4.531 505,967 +5,827 0.06% 2,292,429
2015-01-26 2015-01-22 4.479 500,140 +3,496 0.06% 2,240,277
2015-01-23 2015-01-21 4.291 496,644 +1,165 0.06% 2,130,860
2015-01-22 2015-01-20 4.325 495,479 -2,330 0.06% 2,142,868
2015-01-21 2015-01-19 4.308 497,809 -2,331 0.06% 2,144,402
2015-01-20 2015-01-16 4.411 500,140 -8,158 0.06% 2,205,944
2015-01-19 2015-01-15 4.411 508,298 +2,331 0.06% 2,241,926
2015-01-14 2015-01-12 4.376 505,967 -4,661 0.06% 2,214,278
2015-01-12 2015-01-08 4.411 510,628 -1,166 0.06% 2,252,203
2015-01-06 2015-01-02 4.462 511,794 +3,496 0.06% 2,283,696
2015-01-05 2014-12-31 4.720 508,298 +2,331 0.06% 2,398,948
2014-12-30 2014-12-24 4.462 505,967 +5,827 0.06% 2,257,695
2014-12-23 2014-12-19 4.376 500,140 +1,165 0.06% 2,188,777
2014-12-19 2014-12-17 4.359 498,975 -29,134 0.06% 2,175,115
2014-12-12 2014-12-10 4.480 528,109 +1,166 0.06% 2,365,700
2014-12-11 2014-12-09 4.497 526,943 +4,069 0.06% 2,369,591
2014-12-10 2014-12-08 4.653 522,874 +1,156 0.06% 2,432,684
2014-12-09 2014-12-05 4.722 521,718 +1,156 0.06% 2,463,399
2014-12-08 2014-12-04 4.756 520,562 +2,313 0.06% 2,475,948
2014-12-04 2014-12-02 4.895 518,249 +3,469 0.06% 2,536,654
2014-12-02 2014-11-28 4.981 514,780 +33,535 0.06% 2,564,192
2014-12-01 2014-11-27 4.774 481,245 -2,313 0.06% 2,297,268
2014-11-28 2014-11-26 4.825 483,558 +6,938 0.06% 2,333,400
2014-11-27 2014-11-25 4.825 476,620 -1,156 0.06% 2,299,920
2014-11-26 2014-11-24 4.808 477,776 +17,345 0.06% 2,297,235
2014-11-24 2014-11-20 4.808 460,431 -1,156 0.06% 2,213,837
2014-11-21 2014-11-19 4.843 461,587 +2,313 0.06% 2,235,362
2014-11-20 2014-11-18 4.843 459,274 -2,313 0.06% 2,224,161
2014-11-19 2014-11-17 4.843 461,587 +9,251 0.06% 2,235,362
2014-11-18 2014-11-14 4.964 452,336 +8,094 0.06% 2,245,326
2014-11-17 2014-11-13 4.998 444,242 -4,625 0.05% 2,220,515
2014-11-14 2014-11-12 4.998 448,867 +1,156 0.06% 2,243,633
2014-11-13 2014-11-11 5.050 447,711 +2,313 0.06% 2,261,085
2014-11-12 2014-11-10 5.137 445,398 +17,345 0.05% 2,287,921
2014-11-11 2014-11-07 5.137 428,053 +2,313 0.05% 2,198,823
2014-11-10 2014-11-06 5.171 425,740 +2,313 0.05% 2,201,669
2014-11-07 2014-11-05 5.120 423,427 -2,313 0.05% 2,167,737
2014-11-05 2014-11-03 5.137 425,740 +10,407 0.05% 2,186,942
2014-10-31 2014-10-29 4.929 415,333 -9,251 0.05% 2,047,282
2014-10-30 2014-10-28 4.877 424,584 +1,157 0.05% 2,070,852
2014-10-23 2014-10-21 5.154 423,427 -1,157 0.05% 2,182,384
2014-10-16 2014-10-14 5.016 424,584 +4,626 0.05% 2,129,600
2014-10-10 2014-10-08 5.102 419,958 +2,313 0.05% 2,142,714
2014-10-07 2014-10-03 5.068 417,645 -8,095 0.05% 2,116,466
2014-10-06 2014-09-30 4.998 425,740 -38,160 0.05% 2,128,034
2014-10-03 2014-09-29 5.120 463,900 +31,222 0.06% 2,374,939
2014-09-30 2014-09-26 5.258 432,678 +1,156 0.05% 2,274,965
2014-09-29 2014-09-25 5.275 431,522 -2,312 0.05% 2,276,350
2014-09-26 2014-09-24 5.327 433,834 +2,312 0.05% 2,311,057
2014-09-24 2014-09-22 5.396 431,522 -1,156 0.05% 2,328,595
2014-09-23 2014-09-19 5.431 432,678 +1,156 0.05% 2,349,800
2014-09-22 2014-09-18 5.327 431,522 -1,156 0.05% 2,298,741
2014-09-19 2014-09-17 5.327 432,678 -2,313 0.05% 2,304,899
2014-09-18 2014-09-16 5.379 434,991 -2,313 0.05% 2,339,791
2014-09-16 2014-09-12 5.379 437,304 -1,156 0.05% 2,352,232
2014-09-12 2014-09-10 5.310 438,460 +2,313 0.05% 2,328,116
2014-09-11 2014-09-08 5.327 436,147 -5,782 0.05% 2,323,378
2014-09-05 2014-09-03 5.344 441,929 -1,156 0.05% 2,361,823
2014-09-02 2014-08-29 5.396 443,085 +4,625 0.05% 2,390,991
2014-09-01 2014-08-28 5.362 438,460 +1,156 0.05% 2,350,867
2014-08-29 2014-08-27 5.500 437,304 -1,156 0.05% 2,405,176
2014-08-26 2014-08-22 5.586 438,460 -1,156 0.05% 2,449,452
2014-08-25 2014-08-21 5.552 439,616 -20,815 0.05% 2,440,703
2014-08-21 2014-08-19 5.813 460,431 +11,564 0.06% 2,676,328
2014-08-20 2014-08-18 5.672 448,867 +4,503 0.06% 2,546,050
2014-08-19 2014-08-15 5.742 444,364 -12,528 0.06% 2,551,722
2014-08-18 2014-08-14 5.619 456,892 -4,556 0.06% 2,567,499
2014-08-15 2014-08-13 5.532 461,448 +11,389 0.06% 2,552,584
2014-08-14 2014-08-12 5.532 450,059 +11,389 0.06% 2,489,584
2014-08-13 2014-08-11 5.549 438,670 -4,556 0.05% 2,434,287
2014-08-11 2014-08-07 5.637 443,226 -2,277 0.06% 2,498,486
2014-08-08 2014-08-06 5.602 445,503 +7,972 0.06% 2,495,675
2014-08-07 2014-08-05 5.707 437,531 -5,695 0.05% 2,497,117
2014-08-06 2014-08-04 5.549 443,226 +15,945 0.06% 2,459,569
2014-08-05 2014-08-01 5.707 427,281 -21,639 0.05% 2,438,617
2014-08-04 2014-07-31 5.778 448,920 +1,139 0.06% 2,593,651
2014-07-31 2014-07-29 5.813 447,781 -1,139 0.06% 2,602,798
2014-07-30 2014-07-28 5.813 448,920 +9,111 0.06% 2,609,418
2014-07-29 2014-07-25 5.760 439,809 +3,417 0.05% 2,533,289
2014-07-28 2014-07-24 5.830 436,392 -17,084 0.05% 2,544,261
2014-07-25 2014-07-23 5.795 453,476 +1,139 0.06% 2,627,937
2014-07-24 2014-07-22 5.795 452,337 +11,389 0.06% 2,621,337
2014-07-23 2014-07-21 5.778 440,948 +12,528 0.06% 2,547,593
2014-07-22 2014-07-18 5.742 428,420 +4,556 0.05% 2,460,165
2014-07-21 2014-07-17 5.865 423,864 +7,972 0.05% 2,486,107
2014-07-18 2014-07-16 5.865 415,892 -5,695 0.05% 2,439,348
2014-07-17 2014-07-15 5.865 421,587 +2,278 0.05% 2,472,751
2014-07-15 2014-07-11 6.023 419,309 -13,667 0.05% 2,525,661
2014-07-14 2014-07-10 5.971 432,976 -4,555 0.05% 2,585,172
2014-07-11 2014-07-09 5.883 437,531 +67,195 0.05% 2,573,952
2014-07-10 2014-07-08 6.515 370,336 +17,083 0.05% 2,412,774
2014-07-08 2014-07-04 6.656 353,253 +4,556 0.04% 2,351,104
2014-07-07 2014-07-03 6.603 348,697 +7,972 0.04% 2,302,411
2014-07-03 2014-06-30 6.603 340,725 -2,278 0.04% 2,249,772
2014-07-02 2014-06-27 6.691 343,003 +6,833 0.04% 2,294,931
2014-06-27 2014-06-25 6.954 336,170 +1,139 0.04% 2,337,765
2014-06-26 2014-06-24 6.989 335,031 -2,277 0.04% 2,341,611
2014-06-25 2014-06-23 6.972 337,308 -5,695 0.04% 2,351,602
2014-06-18 2014-06-16 6.972 343,003 +7,972 0.04% 2,391,306
2014-06-17 2014-06-13 7.007 335,031 -7,972 0.04% 2,347,495
2014-06-16 2014-06-12 7.007 343,003 +12,528 0.04% 2,403,353
2014-06-12 2014-06-10 6.831 330,475 -3,417 0.04% 2,257,537
2014-06-11 2014-06-09 6.849 333,892 +1,139 0.04% 2,286,743
2014-06-09 2014-06-05 6.779 332,753 +1,139 0.04% 2,255,569
2014-06-04 2014-05-30 6.919 331,614 +5,694 0.04% 2,294,435
2014-06-03 2014-05-29 6.849 325,920 -9,111 0.04% 2,232,145
2014-05-28 2014-05-26 6.849 335,031 +9,111 0.04% 2,294,544
2014-05-27 2014-05-23 6.866 325,920 +4,556 0.04% 2,237,868
2014-05-26 2014-05-22 6.954 321,364 +10,250 0.04% 2,234,803
2014-05-23 2014-05-21 6.638 311,114 +2,278 0.04% 2,065,181
2014-05-21 2014-05-19 6.533 308,836 +1,139 0.04% 2,017,519
2014-05-20 2014-05-16 6.585 307,697 +1,139 0.04% 2,026,288
2014-05-19 2014-05-15 6.638 306,558 +1,139 0.04% 2,034,938
2014-05-15 2014-05-13 6.691 305,419 -13,667 0.04% 2,043,468
2014-05-14 2014-05-12 6.550 319,086 +2,278 0.04% 2,090,082
2014-05-13 2014-05-09 6.673 316,808 -2,278 0.04% 2,114,105
2014-05-12 2014-05-08 6.445 319,086 +2,278 0.04% 2,056,461
2014-05-08 2014-05-05 6.866 316,808 +2,277 0.04% 2,175,302
2014-05-05 2014-04-30 6.919 314,531 +22,778 0.04% 2,176,238
2014-05-02 2014-04-29 6.954 291,753 +2,278 0.04% 2,028,884
2014-04-30 2014-04-28 6.831 289,475 -2,278 0.04% 1,977,459
2014-04-29 2014-04-25 6.937 291,753 +1,139 0.04% 2,023,761
2014-04-25 2014-04-23 7.376 290,614 -1,139 0.04% 2,143,446
2014-04-22 2014-04-16 6.849 291,753 +2,278 0.04% 1,998,144
2014-04-17 2014-04-15 7.095 289,475 +2,278 0.04% 2,053,710
2014-04-14 2014-04-10 7.411 287,197 -3,417 0.04% 2,128,331
2014-04-11 2014-04-09 7.024 290,614 -5,694 0.04% 2,041,377
2014-04-10 2014-04-08 7.200 296,308 -1,139 0.04% 2,133,408
2014-04-08 2014-04-04 7.376 297,447 +5,694 0.04% 2,193,843
2014-04-07 2014-04-03 7.569 291,753 +1,139 0.04% 2,208,205
2014-04-04 2014-04-02 7.534 290,614 +1,139 0.04% 2,189,377
2014-04-03 2014-04-01 7.621 289,475 +25,056 0.04% 2,206,213
2014-04-02 2014-03-31 7.902 264,419 +1,139 0.03% 2,089,546
2014-04-01 2014-03-28 7.867 263,280 +2,277 0.03% 2,071,298
2014-03-31 2014-03-27 8.008 261,003 +105,918 0.03% 2,090,052
2014-03-28 2014-03-26 7.938 155,085 +1,138 0.02% 1,230,991
2014-03-27 2014-03-25 8.008 153,947 +21,639 0.02% 1,232,772
2014-03-26 2014-03-24 8.113 132,308 +45,556 0.02% 1,073,433
2014-03-25 2014-03-21 8.236 86,752 +1,139 0.01% 714,495
2014-03-24 2014-03-20 8.306 85,613 +2,278 0.01% 711,128
2014-03-20 2014-03-18 8.570 83,335 -14,806 0.01% 714,158
2014-03-19 2014-03-17 8.271 98,141 -72,889 0.01% 811,742
2014-03-18 2014-03-14 8.008 171,030 +18,222 0.02% 1,369,569
2014-03-17 2014-03-13 8.201 152,808 -34,166 0.02% 1,253,169
2014-03-14 2014-03-12 8.043 186,974 +38,722 0.02% 1,503,812
2014-03-12 2014-03-10 8.219 148,252 -33,028 0.02% 1,218,409
2014-03-11 2014-03-07 8.043 181,280 +45,556 0.02% 1,458,015
2014-03-10 2014-03-06 8.078 135,724 +21,639 0.02% 1,096,380
2014-03-07 2014-03-05 8.306 114,085 +19,361 0.01% 947,625
2014-03-06 2014-03-04 8.535 94,724 +18,222 0.01% 808,431
2014-03-05 2014-03-03 8.499 76,502 -1,139 0.01% 650,227
2014-03-04 2014-02-28 8.552 77,641 -34,166 0.01% 663,998
2014-03-03 2014-02-27 8.429 111,807 +1,138 0.01% 942,447
2014-02-28 2014-02-26 8.412 110,669 -2,277 0.01% 930,911
2014-02-26 2014-02-24 8.412 112,946 -11,389 0.01% 950,065
2014-02-25 2014-02-21 8.377 124,335 +48,972 0.02% 1,041,498
2014-02-24 2014-02-20 8.517 75,363 +1,139 0.01% 641,869
2014-02-21 2014-02-19 8.640 74,224 -2,278 0.01% 641,293
2014-02-19 2014-02-17 8.587 76,502 -11,389 0.01% 656,944
2014-02-18 2014-02-14 8.412 87,891 -1,139 0.01% 739,310
2014-02-17 2014-02-13 8.412 89,030 -3,416 0.01% 748,891
2014-02-14 2014-02-12 8.587 92,446 +2,277 0.01% 793,860
2014-02-13 2014-02-11 8.377 90,169 +5,695 0.01% 755,305
2014-02-12 2014-02-10 8.412 84,474 -20,500 0.01% 710,567
2014-02-11 2014-02-07 8.131 104,974 -11,389 0.01% 853,512
2014-02-10 2014-02-06 7.990 116,363 -28,472 0.01% 929,765
2014-02-07 2014-02-05 7.885 144,835 +71,750 0.02% 1,142,001
2014-02-06 2014-02-04 8.060 73,085 +4,555 0.01% 589,098
2014-02-05 2014-01-30 8.271 68,530 +1,139 0.01% 566,824
2014-02-04 2014-01-28 8.464 67,391 -11,389 0.01% 570,421
2014-01-29 2014-01-27 8.394 78,780 +6,834 0.01% 661,288
2014-01-28 2014-01-24 8.482 71,946 +6,833 0.01% 610,240
2014-01-27 2014-01-23 8.570 65,113 +2,278 0.01% 558,000
2014-01-23 2014-01-21 8.710 62,835 +5,694 0.01% 547,306
2014-01-22 2014-01-20 8.833 57,141 -1,138 0.01% 504,734
2014-01-21 2014-01-17 8.886 58,279 -56,945 0.01% 517,856
2014-01-20 2014-01-16 8.956 115,224 +56,945 0.01% 1,031,953
2014-01-17 2014-01-15 9.518 58,279 -3,417 0.01% 554,700
2014-01-15 2014-01-13 9.465 61,696 -48,973 0.01% 583,973
2014-01-14 2014-01-10 9.255 110,669 +19,362 0.01% 1,024,197
2014-01-13 2014-01-09 9.342 91,307 +22,777 0.01% 853,026
2014-01-08 2014-01-06 9.430 68,530 +1,139 0.01% 646,252
2014-01-07 2014-01-03 9.430 67,391 +1,139 0.01% 635,511
2014-01-06 2014-01-02 9.588 66,252 -7,972 0.01% 635,241
2014-01-03 2013-12-31 9.553 74,224 -9,111 0.01% 709,071
2014-01-02 2013-12-27 9.413 83,335 +41,186 0.01% 784,403
2013-12-27 2013-12-20 8.938 42,149 +1,139 0.01% 376,749
2013-12-23 2013-12-19 9.132 41,010 -1,139 0.01% 374,490
2013-12-19 2013-12-17 9.255 42,149 +1,139 0.01% 390,072
2013-12-17 2013-12-13 9.378 41,010 -2,278 0.01% 384,572
2013-12-16 2013-12-12 9.360 43,288 -4,555 0.01% 405,174
2013-12-13 2013-12-11 9.290 47,843 +4,555 0.01% 444,454
2013-12-12 2013-12-10 9.413 43,288 +165 0.01% 407,481
2013-12-11 2013-12-09 9.466 43,123 -1,135 0.01% 408,208
2013-12-10 2013-12-06 9.519 44,258 -5,673 0.01% 421,292
2013-12-09 2013-12-05 9.519 49,931 -1,134 0.01% 475,294
2013-12-06 2013-12-04 9.343 51,065 -14,750 0.01% 477,087
2013-12-05 2013-12-03 9.378 65,815 +17,028 0.01% 617,212
2013-12-03 2013-11-29 9.537 48,787 -94,169 0.01% 465,264
2013-12-02 2013-11-28 9.343 142,956 +4,538 0.02% 1,335,600
2013-11-29 2013-11-27 9.872 138,418 +7,942 0.02% 1,366,403
2013-11-28 2013-11-26 9.660 130,476 +24,961 0.02% 1,260,402
2013-11-26 2013-11-22 9.872 105,515 +3,404 0.01% 1,041,598
2013-11-25 2013-11-21 9.854 102,111 +2,269 0.01% 1,006,196
2013-11-22 2013-11-20 9.819 99,842 -57,863 0.01% 980,317
2013-11-21 2013-11-19 9.396 157,705 +1,134 0.02% 1,481,736
2013-11-20 2013-11-18 9.290 156,571 +23,826 0.02% 1,454,521
2013-11-19 2013-11-15 9.396 132,745 -5,673 0.02% 1,247,221
2013-11-18 2013-11-14 9.255 138,418 +1,135 0.02% 1,281,002
2013-11-14 2013-11-12 9.307 137,283 -10,211 0.02% 1,277,758
2013-11-13 2013-11-11 9.325 147,494 +9,076 0.02% 1,375,397
2013-11-12 2013-11-08 9.166 138,418 +15,884 0.02% 1,268,802
2013-11-11 2013-11-07 9.448 122,534 +10,211 0.02% 1,157,762
2013-11-08 2013-11-06 9.466 112,323 +1,135 0.01% 1,063,264
2013-11-06 2013-11-04 9.519 111,188 -6,807 0.01% 1,058,400
2013-11-04 2013-10-31 9.396 117,995 -11,346 0.02% 1,108,636
2013-11-01 2013-10-30 9.537 129,341 -10,211 0.02% 1,233,478
2013-10-31 2013-10-29 9.272 139,552 -108,919 0.02% 1,293,957
2013-10-30 2013-10-28 9.501 248,471 -7,942 0.03% 2,360,818
2013-10-28 2013-10-24 9.484 256,413 +14,749 0.03% 2,431,758
2013-10-25 2013-10-23 9.501 241,664 -1,134 0.03% 2,296,142
2013-10-24 2013-10-22 9.660 242,798 +1,134 0.03% 2,345,437
2013-10-23 2013-10-21 9.766 241,664 +2,269 0.03% 2,360,042
2013-10-22 2013-10-18 9.801 239,395 -43,113 0.03% 2,346,324
2013-10-21 2013-10-17 9.731 282,508 -2,269 0.04% 2,748,957
2013-10-18 2013-10-16 9.572 284,777 +36,306 0.04% 2,725,855
2013-10-17 2013-10-15 9.695 248,471 +52,190 0.03% 2,408,998
2013-10-16 2013-10-11 9.078 196,281 +40,845 0.03% 1,781,901
2013-10-15 2013-10-10 9.290 155,436 -11,346 0.02% 1,443,977
2013-10-11 2013-10-09 8.356 166,782 +11,346 0.02% 1,393,560
2013-10-10 2013-10-08 8.038 155,436 +3,403 0.02% 1,249,437
2013-10-09 2013-10-07 8.091 152,033 +1,135 0.02% 1,230,123
2013-10-08 2013-10-04 8.126 150,898 -3,404 0.02% 1,226,260
2013-10-07 2013-10-03 8.162 154,302 +24,961 0.02% 1,259,362
2013-10-04 2013-10-02 8.144 129,341 -5,673 0.02% 1,053,359
2013-10-02 2013-09-27 8.232 135,014 +4,538 0.02% 1,111,460
2013-09-30 2013-09-26 8.356 130,476 -15,884 0.02% 1,090,202
2013-09-27 2013-09-25 8.179 146,360 +11,346 0.02% 1,197,122
2013-09-26 2013-09-24 8.197 135,014 -10,211 0.02% 1,106,700
2013-09-25 2013-09-23 8.285 145,225 -22,692 0.02% 1,203,199
2013-09-24 2013-09-19 8.285 167,917 +3,404 0.02% 1,391,203
2013-09-23 2013-09-18 8.250 164,513 -9,076 0.02% 1,357,201
2013-09-19 2013-09-17 8.179 173,589 +5,672 0.02% 1,419,836
2013-09-18 2013-09-16 8.197 167,917 +11,346 0.02% 1,376,403
2013-09-16 2013-09-12 8.197 156,571 +4,538 0.02% 1,283,401
2013-09-13 2013-09-11 8.285 152,033 +11,346 0.02% 1,259,603
2013-09-12 2013-09-10 8.444 140,687 +2,269 0.02% 1,187,921
2013-09-11 2013-09-09 8.461 138,418 -7,942 0.02% 1,171,202
2013-09-10 2013-09-06 8.391 146,360 +12,481 0.02% 1,228,082
2013-09-09 2013-09-05 8.620 133,879 -14,750 0.02% 1,154,036
2013-09-05 2013-09-03 8.373 148,629 +2,269 0.02% 1,244,501
2013-09-04 2013-09-02 8.356 146,360 +5,673 0.02% 1,222,922
2013-09-03 2013-08-30 8.408 140,687 +11,346 0.02% 1,182,961
2013-09-02 2013-08-29 8.461 129,341 -7,942 0.02% 1,094,399
2013-08-30 2013-08-28 8.391 137,283 -57,863 0.02% 1,151,919
2013-08-29 2013-08-27 8.708 195,146 +35,171 0.02% 1,699,357
2013-08-28 2013-08-26 8.849 159,975 +15,884 0.02% 1,415,643
2013-08-26 2013-08-22 8.532 144,091 +17,019 0.02% 1,229,363
2013-08-23 2013-08-21 8.215 127,072 +17,019 0.02% 1,043,840
2013-08-22 2013-08-20 8.110 110,053 -10,212 0.01% 892,504
2013-08-21 2013-08-19 7.753 120,265 -15,510 0.02% 932,450
2013-08-19 2013-08-15 7.789 135,775 +6,733 0.02% 1,057,543
2013-08-16 2013-08-13 7.468 129,042 +4,488 0.02% 963,700
2013-08-15 2013-08-12 7.432 124,554 +2,245 0.02% 925,743
2013-08-13 2013-08-09 7.450 122,309 +1,122 0.02% 911,238
2013-08-12 2013-08-08 7.486 121,187 -1,122 0.02% 907,198
2013-08-09 2013-08-07 7.486 122,309 -1,122 0.02% 915,598
2013-08-08 2013-08-06 7.539 123,431 -11,221 0.02% 930,597
2013-08-07 2013-08-05 7.504 134,652 +2,244 0.02% 1,010,397
2013-08-06 2013-08-02 7.432 132,408 +2,244 0.02% 984,118
2013-08-05 2013-08-01 7.539 130,164 +2,244 0.02% 981,360
2013-08-02 2013-07-31 7.575 127,920 +13,465 0.02% 969,001
2013-07-29 2013-07-25 7.807 114,455 -10,099 0.01% 893,523
2013-07-26 2013-07-24 7.700 124,554 +11,222 0.02% 959,044
2013-07-25 2013-07-23 7.718 113,332 +3,366 0.01% 874,656
2013-07-24 2013-07-22 7.611 109,966 -30,297 0.01% 836,919
2013-07-23 2013-07-19 7.504 140,263 +17,954 0.02% 1,052,500
2013-07-22 2013-07-18 7.753 122,309 -32,541 0.02% 948,298
2013-07-19 2013-07-17 7.700 154,850 +39,273 0.02% 1,192,317
2013-07-15 2013-07-11 7.807 115,577 +1,122 0.01% 902,282
2013-07-12 2013-07-10 7.486 114,455 -5,610 0.01% 856,803
2013-07-11 2013-07-09 7.486 120,065 +1,122 0.02% 898,799
2013-07-09 2013-07-05 7.575 118,943 -3,406 0.02% 901,000
2013-07-08 2013-07-04 7.557 122,349 +5,650 0.02% 924,620
2013-07-05 2013-07-03 7.308 116,699 -2,244 0.02% 852,801
2013-07-04 2013-07-02 7.557 118,943 +8,977 0.02% 898,880
2013-07-03 2013-06-28 7.771 109,966 -4,489 0.01% 854,559
2013-07-02 2013-06-27 7.343 114,455 +1,123 0.01% 840,483
2013-06-28 2013-06-26 8.021 113,332 +13,465 0.01% 908,996
2013-06-27 2013-06-25 8.538 99,867 +7,854 0.01% 852,618
2013-06-26 2013-06-24 8.627 92,013 -2,244 0.01% 793,764
2013-06-25 2013-06-21 9.126 94,257 +19,076 0.01% 860,163
2013-06-24 2013-06-20 9.126 75,181 -14,587 0.01% 686,080
2013-06-19 2013-06-17 9.054 89,768 -111,089 0.01% 812,797
2013-06-18 2013-06-14 8.734 200,857 -28,052 0.03% 1,754,204
2013-06-17 2013-06-13 8.858 228,909 -6,733 0.03% 2,027,758
2013-06-14 2013-06-11 8.823 235,642 +17,954 0.03% 2,079,002
2013-06-13 2013-06-10 9.019 217,688 +26,930 0.03% 1,963,279
2013-06-11 2013-06-07 8.983 190,758 -10,099 0.02% 1,713,603
2013-06-10 2013-06-06 8.912 200,857 -7,854 0.03% 1,790,004
2013-06-07 2013-06-05 9.161 208,711 -25,809 0.03% 1,912,077
2013-06-06 2013-06-04 9.250 234,520 +1,122 0.03% 2,169,423
2013-06-05 2013-06-03 9.304 233,398 +1,122 0.03% 2,171,524
2013-06-04 2013-05-31 9.518 232,276 +6,733 0.03% 2,210,765
2013-05-31 2013-05-29 9.215 225,543 -3,366 0.03% 2,078,341
2013-05-30 2013-05-28 9.357 228,909 +1,122 0.03% 2,141,998
2013-05-29 2013-05-27 8.965 227,787 -6,733 0.03% 2,042,179
2013-05-28 2013-05-24 8.698 234,520 +111,089 0.03% 2,039,843
2013-05-24 2013-05-22 8.698 123,431 -4,489 0.02% 1,073,596
2013-05-23 2013-05-21 8.876 127,920 +1,122 0.02% 1,135,441
2013-05-22 2013-05-20 8.983 126,798 -3,366 0.02% 1,139,042
2013-05-21 2013-05-16 8.734 130,164 +6,733 0.02% 1,136,800
2013-05-20 2013-05-15 8.306 123,431 -5,611 0.02% 1,025,196
2013-05-14 2013-05-10 8.288 129,042 -5,610 0.02% 1,069,500
2013-05-13 2013-05-09 8.217 134,652 +7,854 0.02% 1,106,396
2013-05-10 2013-05-08 8.288 126,798 +1,122 0.02% 1,050,902
2013-05-09 2013-05-07 8.021 125,676 -11,221 0.02% 1,008,003
2013-05-08 2013-05-06 7.557 136,897 -4,488 0.02% 1,034,562
2013-05-07 2013-05-03 7.504 141,385 -3,366 0.02% 1,060,919
2013-05-06 2013-05-02 7.539 144,751 +1,122 0.02% 1,091,337
2013-05-02 2013-04-29 7.700 143,629 -10,099 0.02% 1,105,918
2013-04-30 2013-04-26 7.611 153,728 +19,076 0.02% 1,169,978
2013-04-29 2013-04-25 7.682 134,652 -7,855 0.02% 1,034,396
2013-04-26 2013-04-24 7.842 142,507 -2,244 0.02% 1,117,599
2013-04-25 2013-04-23 7.522 144,751 +11,221 0.02% 1,088,757
2013-04-24 2013-04-22 7.522 133,530 -26,931 0.02% 1,004,357
2013-04-23 2013-04-19 7.432 160,461 +23,564 0.02% 1,192,621
2013-04-22 2013-04-18 7.183 136,897 -3,366 0.02% 983,322
2013-04-19 2013-04-17 7.147 140,263 +6,733 0.02% 1,002,500
2013-04-18 2013-04-16 7.112 133,530 +2,244 0.02% 949,617
2013-04-17 2013-04-15 7.147 131,286 -6,733 0.02% 938,339
2013-04-16 2013-04-12 7.183 138,019 +25,809 0.02% 991,382
2013-04-15 2013-04-11 7.165 112,210 -2,245 0.01% 803,997
2013-04-12 2013-04-10 7.040 114,455 -2,244 0.01% 805,803
2013-04-10 2013-04-08 6.862 116,699 +11,221 0.02% 800,801
2013-04-09 2013-04-05 6.773 105,478 +3,367 0.01% 714,402
2013-04-08 2013-04-03 6.898 102,111 -3,367 0.01% 704,337
2013-04-03 2013-03-28 7.005 105,478 +2,244 0.01% 738,842
2013-03-28 2013-03-26 6.916 103,234 -1,122 0.01% 713,923
2013-03-27 2013-03-25 6.969 104,356 +1,122 0.01% 727,262
2013-03-26 2013-03-22 7.076 103,234 -4,488 0.01% 730,483
2013-03-25 2013-03-21 6.987 107,722 +13,465 0.01% 752,640
2013-03-21 2013-03-19 7.379 94,257 +12,343 0.01% 695,522
2013-03-20 2013-03-18 7.486 81,914 -3,366 0.01% 613,203
2013-03-19 2013-03-15 7.629 85,280 +29,175 0.01% 650,561
2013-03-18 2013-03-14 7.700 56,105 +5,610 0.01% 431,999
2013-03-15 2013-03-13 7.504 50,495 -95,379 0.01% 378,902
2013-03-14 2013-03-12 7.522 145,874 -5,610 0.02% 1,097,204
2013-03-13 2013-03-11 7.450 151,484 -1,122 0.02% 1,128,600
2013-03-12 2013-03-08 7.468 152,606 +3,366 0.02% 1,139,679
2013-03-11 2013-03-07 7.664 149,240 +4,489 0.02% 1,143,801
2013-03-08 2013-03-06 7.361 144,751 +22,442 0.02% 1,065,537
2013-03-07 2013-03-05 7.326 122,309 -22,442 0.02% 895,978
2013-03-06 2013-03-04 6.933 144,751 +34,785 0.02% 1,003,617
2013-03-05 2013-03-01 6.737 109,966 -19,076 0.01% 740,879
2013-03-04 2013-02-28 6.844 129,042 +23,564 0.02% 883,200
2013-03-01 2013-02-27 6.844 105,478 -2,244 0.01% 721,922
2013-02-28 2013-02-26 6.595 107,722 -17,954 0.01% 710,400
2013-02-27 2013-02-25 6.969 125,676 -17,953 0.02% 875,843
2013-02-26 2013-02-22 7.326 143,629 +6,732 0.02% 1,052,158
2013-02-25 2013-02-21 7.397 136,897 +23,565 0.02% 1,012,602
2013-02-22 2013-02-20 7.593 113,332 +5,610 0.01% 860,516
2013-02-21 2013-02-19 7.147 107,722 +5,611 0.01% 769,920
2013-02-20 2013-02-18 7.290 102,111 +19,075 0.01% 744,377
2013-02-18 2013-02-14 6.541 83,036 +12,343 0.01% 543,162
2013-02-15 2013-02-08 6.149 70,693 +6,733 0.01% 434,703
2013-02-14 2013-02-07 6.114 63,960 -22,442 0.01% 391,020
2013-02-08 2013-02-06 5.793 86,402 +21,320 0.01% 500,500
2013-02-07 2013-02-05 5.686 65,082 +2,244 0.01% 370,040
2013-02-06 2013-02-04 5.811 62,838 -2,244 0.01% 365,121
2013-01-31 2013-01-29 5.686 65,082 -1,122 0.01% 370,040
2013-01-30 2013-01-28 5.490 66,204 -1,122 0.01% 363,439
2013-01-29 2013-01-25 5.561 67,326 -40,396 0.01% 374,399
2013-01-28 2013-01-24 5.828 107,722 +7,855 0.01% 627,840
2013-01-25 2013-01-23 5.971 99,867 -4,489 0.01% 596,299
2013-01-24 2013-01-22 5.953 104,356 -31,419 0.01% 621,242
2013-01-23 2013-01-21 5.686 135,775 +2,245 0.02% 771,982
2013-01-22 2013-01-18 5.757 133,530 +7,854 0.02% 768,738
2013-01-21 2013-01-17 5.650 125,676 +8,977 0.02% 710,082
2013-01-18 2013-01-16 5.739 116,699 +20,198 0.02% 669,761
2013-01-17 2013-01-15 5.597 96,501 -49,373 0.01% 540,080
2013-01-16 2013-01-14 5.365 145,874 +13,466 0.02% 782,603
2013-01-15 2013-01-11 5.115 132,408 -21,320 0.02% 677,319
2013-01-14 2013-01-10 4.973 153,728 +26,930 0.02% 764,459
2013-01-11 2013-01-09 4.848 126,798 -11,221 0.02% 614,721
2013-01-10 2013-01-08 4.616 138,019 +3,367 0.02% 637,141
2013-01-09 2013-01-07 4.688 134,652 -3,367 0.02% 631,198
2013-01-08 2013-01-04 4.670 138,019 -16,831 0.02% 644,521
2013-01-07 2013-01-03 4.492 154,850 +1,122 0.02% 695,519
2013-01-04 2013-01-02 4.474 153,728 -4,489 0.02% 687,739
2013-01-03 2012-12-31 4.492 158,217 -31,419 0.02% 710,642
2012-12-28 2012-12-24 4.385 189,636 +5,611 0.02% 831,482
2012-12-27 2012-12-20 4.438 184,025 -6,733 0.02% 816,720
2012-12-21 2012-12-19 4.456 190,758 -3,366 0.03% 850,002
2012-12-19 2012-12-17 4.260 194,124 +16,832 0.03% 826,940
2012-12-18 2012-12-14 4.331 177,292 +4,488 0.02% 767,878
2012-12-17 2012-12-13 4.438 172,804 -4,488 0.02% 766,920
2012-12-14 2012-12-12 4.474 177,292 -10,099 0.02% 793,158
2012-12-13 2012-12-11 4.527 187,391 -8,977 0.03% 848,358
2012-12-12 2012-12-10 4.456 196,368 -4,489 0.03% 874,999
2012-12-11 2012-12-07 4.545 200,857 +4,489 0.03% 912,902
2012-12-10 2012-12-06 4.563 196,368 -3,366 0.03% 895,999
2012-12-07 2012-12-05 4.634 199,734 +53,860 0.03% 925,598
2012-12-06 2012-12-04 4.705 145,874 -24,686 0.02% 686,402
2012-12-05 2012-12-03 4.616 170,560 -19,076 0.02% 787,361
2012-12-04 2012-11-30 4.545 189,636 -5,610 0.03% 861,902
2012-12-03 2012-11-29 4.563 195,246 +12,343 0.03% 890,880
2012-11-30 2012-11-28 4.688 182,903 -6,733 0.02% 857,380
2012-11-29 2012-11-27 4.812 189,636 -26,930 0.03% 912,602
2012-11-28 2012-11-26 4.563 216,566 0.03% 988,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top