History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 1,054 | +0 | 0.00% | 191 |
| 2025-10-13 | 2025-10-09 | 0.181 | 1,054 | +0 | 0.00% | 191 |
| 2025-10-10 | 2025-10-08 | 0.183 | 1,054 | +0 | 0.00% | 193 |
| 2025-10-09 | 2025-10-06 | 0.183 | 1,054 | +0 | 0.00% | 193 |
| 2025-10-08 | 2025-10-03 | 0.180 | 1,054 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,054 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,054 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.179 | 1,054 | +0 | 0.00% | 189 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,054 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,054 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.178 | 1,054 | +0 | 0.00% | 188 |
| 2025-09-25 | 2025-09-23 | 0.179 | 1,054 | +0 | 0.00% | 189 |
| 2025-09-24 | 2025-09-22 | 0.183 | 1,054 | +0 | 0.00% | 193 |
| 2025-09-23 | 2025-09-19 | 0.185 | 1,054 | +0 | 0.00% | 195 |
| 2025-09-22 | 2025-09-18 | 0.185 | 1,054 | +0 | 0.00% | 195 |
| 2025-09-19 | 2025-09-17 | 0.184 | 1,054 | +0 | 0.00% | 194 |
| 2025-09-18 | 2025-09-16 | 0.183 | 1,054 | +0 | 0.00% | 193 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,054 | +300 | 0.00% | 190 |
| 2024-12-12 | 2024-12-10 | 0.260 | 754 | +31 | 0.00% | 196 |
| 2024-07-11 | 2024-07-09 | 0.287 | 723 | +72 | 0.00% | 208 |
| 2024-03-22 | 2024-03-20 | 0.213 | 651 | +521 | 0.00% | 139 |
| 2023-12-07 | 2023-12-05 | 0.244 | 130 | +6 | 0.00% | 32 |
| 2023-08-09 | 2023-08-07 | 0.268 | 124 | +1 | 0.00% | 33 |
| 2023-07-12 | 2023-07-10 | 0.283 | 123 | -418 | 0.00% | 35 |
| 2023-06-30 | 2023-06-28 | 0.407 | 541 | +79 | 0.00% | 220 |
| 2023-03-16 | 2023-03-14 | 0.347 | 462 | +364 | 0.00% | 160 |
| 2022-11-11 | 2022-11-09 | 0.257 | 98 | -944 | 0.00% | 25 |
| 2022-07-15 | 2022-07-13 | 0.291 | 1,042 | +19 | 0.00% | 303 |
| 2021-12-06 | 2021-12-02 | 0.341 | 1,023 | +701 | 0.00% | 349 |
| 2021-08-11 | 2021-08-09 | 0.421 | 322 | -135 | 0.00% | 136 |
| 2021-08-05 | 2021-08-03 | 0.414 | 457 | -701 | 0.00% | 189 |
| 2021-01-12 | 2021-01-08 | 0.399 | 1,158 | +70 | 0.00% | 463 |
| 2020-12-04 | 2020-12-02 | 0.407 | 1,088 | -70 | 0.00% | 442 |
| 2020-07-31 | 2020-07-29 | 0.399 | 1,158 | +701 | 0.00% | 463 |
| 2020-02-05 | 2020-02-03 | 0.606 | 457 | +269 | 0.00% | 277 |
| 2019-12-30 | 2019-12-24 | 0.635 | 188 | -701 | 0.00% | 119 |
| 2019-10-02 | 2019-09-27 | 0.728 | 889 | +397 | 0.00% | 647 |
| 2019-08-27 | 2019-08-23 | 0.785 | 492 | +9 | 0.00% | 386 |
| 2019-08-21 | 2019-08-19 | 0.785 | 483 | -412 | 0.00% | 379 |
| 2019-07-26 | 2019-07-24 | 0.872 | 895 | -132 | 0.00% | 781 |
| 2019-07-17 | 2019-07-15 | 0.902 | 1,027 | +132 | 0.00% | 926 |
| 2019-05-27 | 2019-05-23 | 1.091 | 895 | +705 | 0.00% | 976 |
| 2019-05-24 | 2019-05-22 | 1.105 | 190 | -926 | 0.00% | 210 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,116 | +15 | 0.00% | 1,185 |
| 2018-11-20 | 2018-11-16 | 1.062 | 1,101 | +42 | 0.00% | 1,169 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,059 | +34 | 0.00% | 1,452 |
| 2018-05-24 | 2018-05-21 | 1.691 | 1,025 | -162 | 0.00% | 1,733 |
| 2018-03-22 | 2018-03-20 | 1.828 | 1,187 | +657 | 0.00% | 2,170 |
| 2018-01-18 | 2018-01-16 | 1.721 | 530 | -52,522 | 0.00% | 912 |
| 2018-01-10 | 2018-01-08 | 1.736 | 53,052 | -13,130 | 0.01% | 92,122 |
| 2017-12-11 | 2017-12-07 | 1.752 | 66,182 | +1,151 | 0.01% | 115,929 |
| 2017-11-10 | 2017-11-08 | 1.876 | 65,031 | -64,510 | 0.01% | 121,978 |
| 2017-11-08 | 2017-11-06 | 1.938 | 129,541 | +129,020 | 0.01% | 251,011 |
| 2017-10-04 | 2017-09-29 | 1.705 | 521 | +238 | 0.00% | 888 |
| 2017-08-30 | 2017-08-28 | 1.885 | 283 | +9 | 0.00% | 533 |
| 2017-08-21 | 2017-08-17 | 1.869 | 274 | -843 | 0.00% | 512 |
| 2017-07-25 | 2017-07-21 | 1.933 | 1,117 | +645 | 0.00% | 2,159 |
| 2017-06-22 | 2017-06-20 | 1.805 | 472 | +429 | 0.00% | 852 |
| 2017-06-20 | 2017-06-16 | 1.805 | 43 | -413 | 0.00% | 78 |
| 2017-05-18 | 2017-05-16 | 2.029 | 456 | -626 | 0.00% | 925 |
| 2017-05-11 | 2017-05-09 | 1.965 | 1,082 | +570 | 0.00% | 2,126 |
| 2017-04-21 | 2017-04-19 | 1.965 | 512 | -202 | 0.00% | 1,006 |
| 2017-02-16 | 2017-02-14 | 2.157 | 714 | +202 | 0.00% | 1,540 |
| 2017-02-10 | 2017-02-08 | 2.173 | 512 | -495 | 0.00% | 1,112 |
| 2017-01-10 | 2017-01-06 | 2.077 | 1,007 | +987 | 0.00% | 2,091 |
| 2016-12-23 | 2016-12-21 | 2.077 | 20 | -1,139 | 0.00% | 42 |
| 2016-12-14 | 2016-12-12 | 2.077 | 1,159 | +56 | 0.00% | 2,407 |
| 2016-12-12 | 2016-12-08 | 2.221 | 1,103 | +626 | 0.00% | 2,450 |
| 2016-12-09 | 2016-12-07 | 2.221 | 477 | +7 | 0.00% | 1,059 |
| 2016-12-05 | 2016-12-01 | 2.124 | 470 | -563 | 0.00% | 998 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,033 | +236 | 0.00% | 2,144 |
| 2016-12-01 | 2016-11-29 | 2.172 | 797 | +494 | 0.00% | 1,731 |
| 2016-10-05 | 2016-10-03 | 2.335 | 303 | -12,135 | 0.00% | 707 |
| 2016-10-04 | 2016-09-30 | 2.335 | 12,438 | -423 | 0.00% | 29,037 |
| 2016-09-30 | 2016-09-28 | 2.416 | 12,861 | +12,337 | 0.00% | 31,067 |
| 2016-09-06 | 2016-09-02 | 2.626 | 524 | +386 | 0.00% | 1,376 |
| 2016-09-02 | 2016-08-31 | 2.710 | 138 | -616 | 0.00% | 374 |
| 2016-09-01 | 2016-08-30 | 2.710 | 754 | +14 | 0.00% | 2,043 |
| 2016-08-03 | 2016-07-29 | 2.446 | 740 | +242 | 0.00% | 1,810 |
| 2016-07-26 | 2016-07-22 | 2.396 | 498 | +396 | 0.00% | 1,193 |
| 2016-07-25 | 2016-07-21 | 2.462 | 102 | -605 | 0.00% | 251 |
| 2016-07-22 | 2016-07-20 | 2.594 | 707 | -381 | 0.00% | 1,834 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,088 | -12,103 | 0.00% | 2,463 |
| 2016-07-19 | 2016-07-15 | 2.231 | 13,191 | +12,103 | 0.00% | 29,426 |
| 2016-07-18 | 2016-07-14 | 2.115 | 1,088 | +27 | 0.00% | 2,301 |
| 2016-07-05 | 2016-06-30 | 2.099 | 1,061 | +242 | 0.00% | 2,227 |
| 2016-06-30 | 2016-06-28 | 1.983 | 819 | +396 | 0.00% | 1,624 |
| 2016-06-07 | 2016-06-03 | 2.462 | 423 | +399 | 0.00% | 1,041 |
| 2016-05-20 | 2016-05-18 | 2.380 | 24 | -568 | 0.00% | 57 |
| 2016-05-05 | 2016-05-03 | 2.462 | 592 | +257 | 0.00% | 1,458 |
| 2016-04-28 | 2016-04-26 | 2.578 | 335 | -363 | 0.00% | 864 |
| 2016-04-22 | 2016-04-20 | 2.611 | 698 | +575 | 0.00% | 1,822 |
| 2016-03-16 | 2016-03-14 | 2.446 | 123 | -423 | 0.00% | 301 |
| 2016-03-04 | 2016-03-02 | 2.644 | 546 | -606 | 0.00% | 1,444 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,152 | -2,420 | 0.00% | 3,103 |
| 2016-02-25 | 2016-02-23 | 2.330 | 3,572 | +2,420 | 0.00% | 8,323 |
| 2016-02-12 | 2016-02-05 | 2.429 | 1,152 | +882 | 0.00% | 2,798 |
| 2016-02-02 | 2016-01-29 | 2.380 | 270 | -723 | 0.00% | 642 |
| 2016-01-19 | 2016-01-15 | 2.479 | 993 | +605 | 0.00% | 2,461 |
| 2015-12-28 | 2015-12-22 | 2.974 | 388 | -605 | 0.00% | 1,154 |
| 2015-12-16 | 2015-12-14 | 2.826 | 993 | +551 | 0.00% | 2,806 |
| 2015-12-10 | 2015-12-08 | 2.942 | 442 | +5 | 0.00% | 1,300 |
| 2015-11-02 | 2015-10-29 | 3.042 | 437 | -598 | 0.00% | 1,329 |
| 2015-10-30 | 2015-10-28 | 3.059 | 1,035 | +104 | 0.00% | 3,166 |
| 2015-10-02 | 2015-09-29 | 2.992 | 931 | -257 | 0.00% | 2,785 |
| 2015-09-07 | 2015-09-02 | 3.176 | 1,188 | +598 | 0.00% | 3,773 |
| 2015-08-28 | 2015-08-26 | 3.343 | 590 | +4 | 0.00% | 1,972 |
| 2015-08-24 | 2015-08-20 | 3.744 | 586 | +257 | 0.00% | 2,194 |
| 2015-08-20 | 2015-08-18 | 3.999 | 329 | +9 | 0.00% | 1,316 |
| 2015-08-18 | 2015-08-14 | 4.016 | 320 | -251 | 0.00% | 1,285 |
| 2015-07-27 | 2015-07-23 | 4.170 | 571 | -583 | 0.00% | 2,381 |
| 2015-06-29 | 2015-06-25 | 4.479 | 1,154 | +39 | 0.00% | 5,169 |
| 2015-06-26 | 2015-06-24 | 4.445 | 1,115 | +215 | 0.00% | 4,956 |
| 2015-06-23 | 2015-06-19 | 4.359 | 900 | +335 | 0.00% | 3,923 |
| 2015-06-11 | 2015-06-09 | 4.222 | 565 | -582 | 0.00% | 2,385 |
| 2015-05-22 | 2015-05-20 | 4.428 | 1,147 | +570 | 0.00% | 5,079 |
| 2015-05-18 | 2015-05-14 | 4.462 | 577 | -5,636 | 0.00% | 2,575 |
| 2015-05-14 | 2015-05-12 | 4.445 | 6,213 | +190 | 0.00% | 27,617 |
| 2015-05-13 | 2015-05-11 | 4.548 | 6,023 | +192 | 0.00% | 27,392 |
| 2015-05-07 | 2015-05-05 | 4.548 | 5,831 | +5,826 | 0.00% | 26,519 |
| 2015-04-30 | 2015-04-28 | 4.411 | 5 | -783 | 0.00% | 22 |
| 2015-04-22 | 2015-04-20 | 4.496 | 788 | +257 | 0.00% | 3,543 |
| 2015-04-16 | 2015-04-14 | 4.788 | 531 | +292 | 0.00% | 2,543 |
| 2015-04-15 | 2015-04-13 | 4.874 | 239 | -411 | 0.00% | 1,165 |
| 2015-04-14 | 2015-04-10 | 4.771 | 650 | -392 | 0.00% | 3,101 |
| 2015-04-13 | 2015-04-09 | 4.840 | 1,042 | +256 | 0.00% | 5,043 |
| 2015-04-10 | 2015-04-08 | 4.771 | 786 | -182 | 0.00% | 3,750 |
| 2015-03-18 | 2015-03-16 | 3.999 | 968 | -17 | 0.00% | 3,871 |
| 2015-03-06 | 2015-03-04 | 4.102 | 985 | +190 | 0.00% | 4,040 |
| 2015-02-24 | 2015-02-18 | 4.342 | 795 | +381 | 0.00% | 3,452 |
| 2015-02-17 | 2015-02-13 | 4.222 | 414 | +381 | 0.00% | 1,748 |
| 2015-02-16 | 2015-02-12 | 4.222 | 33 | +23 | 0.00% | 139 |
| 2015-02-12 | 2015-02-10 | 4.222 | 10 | -157 | 0.00% | 42 |
| 2015-02-03 | 2015-01-30 | 4.342 | 167 | -843 | 0.00% | 725 |
| 2015-01-29 | 2015-01-27 | 4.514 | 1,010 | +191 | 0.00% | 4,559 |
| 2015-01-26 | 2015-01-22 | 4.479 | 819 | +381 | 0.00% | 3,669 |
| 2015-01-15 | 2015-01-13 | 4.411 | 438 | +179 | 0.00% | 1,932 |
| 2015-01-14 | 2015-01-12 | 4.376 | 259 | -8 | 0.00% | 1,133 |
| 2015-01-13 | 2015-01-09 | 4.496 | 267 | -575 | 0.00% | 1,201 |
| 2015-01-12 | 2015-01-08 | 4.411 | 842 | +805 | 0.00% | 3,714 |
| 2015-01-09 | 2015-01-07 | 4.359 | 37 | -656 | 0.00% | 161 |
| 2015-01-05 | 2014-12-31 | 4.720 | 693 | +583 | 0.00% | 3,271 |
| 2014-12-23 | 2014-12-19 | 4.376 | 110 | -278 | 0.00% | 481 |
| 2014-12-17 | 2014-12-15 | 4.462 | 388 | -280 | 0.00% | 1,731 |
| 2014-12-11 | 2014-12-09 | 4.497 | 668 | +125 | 0.00% | 3,004 |
| 2014-12-10 | 2014-12-08 | 4.653 | 543 | -308 | 0.00% | 2,526 |
| 2014-12-09 | 2014-12-05 | 4.722 | 851 | +379 | 0.00% | 4,018 |
| 2014-12-02 | 2014-11-28 | 4.981 | 472 | -242 | 0.00% | 2,351 |
| 2014-12-01 | 2014-11-27 | 4.774 | 714 | -347 | 0.00% | 3,408 |
| 2014-11-26 | 2014-11-24 | 4.808 | 1,061 | +293 | 0.00% | 5,101 |
| 2014-11-25 | 2014-11-21 | 4.843 | 768 | +347 | 0.00% | 3,719 |
| 2014-11-20 | 2014-11-18 | 4.843 | 421 | -579 | 0.00% | 2,039 |
| 2014-11-04 | 2014-10-31 | 5.068 | 1,000 | +378 | 0.00% | 5,068 |
| 2014-10-31 | 2014-10-29 | 4.929 | 622 | +567 | 0.00% | 3,066 |
| 2014-10-29 | 2014-10-27 | 4.929 | 55 | -578 | 0.00% | 271 |
| 2014-10-28 | 2014-10-24 | 5.050 | 633 | +189 | 0.00% | 3,197 |
| 2014-10-09 | 2014-10-07 | 5.189 | 444 | -492 | 0.00% | 2,304 |
| 2014-10-07 | 2014-10-03 | 5.068 | 936 | +806 | 0.00% | 4,743 |
| 2014-09-24 | 2014-09-22 | 5.396 | 130 | -578 | 0.00% | 702 |
| 2014-09-12 | 2014-09-10 | 5.310 | 708 | +612 | 0.00% | 3,759 |
| 2014-08-20 | 2014-08-18 | 5.672 | 96 | +1 | 0.00% | 545 |
| 2014-08-19 | 2014-08-15 | 5.742 | 95 | -530 | 0.00% | 546 |
| 2014-08-18 | 2014-08-14 | 5.619 | 625 | -35 | 0.00% | 3,512 |
| 2014-08-15 | 2014-08-13 | 5.532 | 660 | +569 | 0.00% | 3,651 |
| 2014-08-12 | 2014-08-08 | 5.567 | 91 | -828 | 0.00% | 507 |
| 2014-07-31 | 2014-07-29 | 5.813 | 919 | +372 | 0.00% | 5,342 |
| 2014-07-16 | 2014-07-14 | 5.953 | 547 | +402 | 0.00% | 3,256 |
| 2014-07-15 | 2014-07-11 | 6.023 | 145 | -758 | 0.00% | 873 |
| 2014-07-11 | 2014-07-09 | 5.883 | 903 | +570 | 0.00% | 5,312 |
| 2014-07-04 | 2014-07-02 | 6.779 | 333 | -121 | 0.00% | 2,257 |
| 2014-07-03 | 2014-06-30 | 6.603 | 454 | -402 | 0.00% | 2,998 |
| 2014-06-18 | 2014-06-16 | 6.972 | 856 | +186 | 0.00% | 5,968 |
| 2014-06-13 | 2014-06-11 | 6.972 | 670 | +187 | 0.00% | 4,671 |
| 2014-06-11 | 2014-06-09 | 6.849 | 483 | -236 | 0.00% | 3,308 |
| 2014-06-06 | 2014-06-04 | 6.779 | 719 | +162 | 0.00% | 4,874 |
| 2014-05-23 | 2014-05-21 | 6.638 | 557 | -3,417 | 0.00% | 3,697 |
| 2014-05-22 | 2014-05-20 | 6.568 | 3,974 | +3,417 | 0.00% | 26,100 |
| 2014-05-21 | 2014-05-19 | 6.533 | 557 | -581 | 0.00% | 3,639 |
| 2014-05-16 | 2014-05-14 | 6.743 | 1,138 | +433 | 0.00% | 7,674 |
| 2014-05-15 | 2014-05-13 | 6.691 | 705 | +313 | 0.00% | 4,717 |
| 2014-05-02 | 2014-04-29 | 6.954 | 392 | -3,417 | 0.00% | 2,726 |
| 2014-04-28 | 2014-04-24 | 7.042 | 3,809 | +3,417 | 0.00% | 26,823 |
| 2014-04-23 | 2014-04-17 | 6.954 | 392 | -570 | 0.00% | 2,726 |
| 2014-04-16 | 2014-04-14 | 7.130 | 962 | +187 | 0.00% | 6,859 |
| 2014-04-07 | 2014-04-03 | 7.569 | 775 | +205 | 0.00% | 5,866 |
| 2014-03-28 | 2014-03-26 | 7.938 | 570 | -396 | 0.00% | 4,524 |
| 2014-03-21 | 2014-03-19 | 8.482 | 966 | +187 | 0.00% | 8,194 |
| 2014-03-20 | 2014-03-18 | 8.570 | 779 | +187 | 0.00% | 6,676 |
| 2014-03-17 | 2014-03-13 | 8.201 | 592 | +186 | 0.00% | 4,855 |
| 2014-03-10 | 2014-03-06 | 8.078 | 406 | +372 | 0.00% | 3,280 |
| 2014-03-05 | 2014-03-03 | 8.499 | 34 | -569 | 0.00% | 289 |
| 2014-02-26 | 2014-02-24 | 8.412 | 603 | +569 | 0.00% | 5,072 |
| 2014-02-20 | 2014-02-18 | 8.570 | 34 | -569 | 0.00% | 291 |
| 2014-02-19 | 2014-02-17 | 8.587 | 603 | +481 | 0.00% | 5,178 |
| 2014-02-13 | 2014-02-11 | 8.377 | 122 | -625 | 0.00% | 1,022 |
| 2014-02-12 | 2014-02-10 | 8.412 | 747 | -158 | 0.00% | 6,284 |
| 2014-01-29 | 2014-01-27 | 8.394 | 905 | +187 | 0.00% | 7,597 |
| 2014-01-22 | 2014-01-20 | 8.833 | 718 | +285 | 0.00% | 6,342 |
| 2014-01-21 | 2014-01-17 | 8.886 | 433 | -593 | 0.00% | 3,848 |
| 2014-01-20 | 2014-01-16 | 8.956 | 1,026 | +373 | 0.00% | 9,189 |
| 2014-01-16 | 2014-01-14 | 9.500 | 653 | +101 | 0.00% | 6,204 |
| 2014-01-15 | 2014-01-13 | 9.465 | 552 | -197 | 0.00% | 5,225 |
| 2014-01-13 | 2014-01-09 | 9.342 | 749 | +675 | 0.00% | 6,997 |
| 2014-01-09 | 2014-01-07 | 9.395 | 74 | -953 | 0.00% | 695 |
| 2014-01-06 | 2014-01-02 | 9.588 | 1,027 | +749 | 0.00% | 9,847 |
| 2014-01-03 | 2013-12-31 | 9.553 | 278 | -587 | 0.00% | 2,656 |
| 2014-01-02 | 2013-12-27 | 9.413 | 865 | -208 | 0.00% | 8,142 |
| 2013-12-30 | 2013-12-24 | 9.044 | 1,073 | +285 | 0.00% | 9,704 |
| 2013-12-27 | 2013-12-20 | 8.938 | 788 | +559 | 0.00% | 7,044 |
| 2013-12-23 | 2013-12-19 | 9.132 | 229 | -330 | 0.00% | 2,091 |
| 2013-12-20 | 2013-12-18 | 9.202 | 559 | +187 | 0.00% | 5,144 |
| 2013-12-18 | 2013-12-16 | 9.325 | 372 | +186 | 0.00% | 3,469 |
| 2013-12-17 | 2013-12-13 | 9.378 | 186 | -577 | 0.00% | 1,744 |
| 2013-12-13 | 2013-12-11 | 9.290 | 763 | +391 | 0.00% | 7,088 |
| 2013-12-12 | 2013-12-10 | 9.413 | 372 | -143 | 0.00% | 3,502 |
| 2013-12-11 | 2013-12-09 | 9.466 | 515 | -2 | 0.00% | 4,875 |
| 2013-12-09 | 2013-12-05 | 9.519 | 517 | -470 | 0.00% | 4,921 |
| 2013-11-28 | 2013-11-26 | 9.660 | 987 | -109 | 0.00% | 9,534 |
| 2013-11-22 | 2013-11-20 | 9.819 | 1,096 | -3,404 | 0.00% | 10,761 |
| 2013-11-21 | 2013-11-19 | 9.396 | 4,500 | -12,480 | 0.00% | 42,280 |
| 2013-11-20 | 2013-11-18 | 9.290 | 16,980 | +13,048 | 0.00% | 157,742 |
| 2013-11-19 | 2013-11-15 | 9.396 | 3,932 | -3,404 | 0.00% | 36,944 |
| 2013-11-18 | 2013-11-14 | 9.255 | 7,336 | -3,404 | 0.00% | 67,892 |
| 2013-11-15 | 2013-11-13 | 9.166 | 10,740 | +3,404 | 0.00% | 98,448 |
| 2013-11-13 | 2013-11-11 | 9.325 | 7,336 | +3,404 | 0.00% | 68,409 |
| 2013-11-11 | 2013-11-07 | 9.448 | 3,932 | +3,403 | 0.00% | 37,151 |
| 2013-11-01 | 2013-10-30 | 9.537 | 529 | -12,480 | 0.00% | 5,045 |
| 2013-10-31 | 2013-10-29 | 9.272 | 13,009 | +12,480 | 0.00% | 120,622 |
| 2013-10-30 | 2013-10-28 | 9.501 | 529 | -567 | 0.00% | 5,026 |
| 2013-10-25 | 2013-10-23 | 9.501 | 1,096 | +567 | 0.00% | 10,414 |
| 2013-10-23 | 2013-10-21 | 9.766 | 529 | -227 | 0.00% | 5,166 |
| 2013-10-11 | 2013-10-09 | 8.356 | 756 | +568 | 0.00% | 6,317 |
| 2013-09-25 | 2013-09-23 | 8.285 | 188 | -568 | 0.00% | 1,558 |
| 2013-08-26 | 2013-08-22 | 8.532 | 756 | -5,672 | 0.00% | 6,450 |
| 2013-08-21 | 2013-08-19 | 7.753 | 6,428 | +70 | 0.00% | 49,838 |
| 2013-07-12 | 2013-07-10 | 7.486 | 6,358 | -12 | 0.00% | 47,596 |
| 2013-07-08 | 2013-07-04 | 7.557 | 6,370 | -39 | 0.00% | 48,140 |
| 2013-07-03 | 2013-06-28 | 7.771 | 6,409 | +703 | 0.00% | 49,805 |
| 2013-07-02 | 2013-06-27 | 7.343 | 5,706 | -830 | 0.00% | 41,901 |
| 2013-06-28 | 2013-06-26 | 8.021 | 6,536 | +831 | 0.00% | 52,423 |
| 2013-06-17 | 2013-06-13 | 8.858 | 5,705 | -35 | 0.00% | 50,537 |
| 2013-06-04 | 2013-05-31 | 9.518 | 5,740 | -49 | 0.00% | 54,632 |
| 2013-06-03 | 2013-05-30 | 9.268 | 5,789 | +5,611 | 0.00% | 53,654 |
| 2013-05-31 | 2013-05-29 | 9.215 | 178 | -169 | 0.00% | 1,640 |
| 2013-05-23 | 2013-05-21 | 8.876 | 347 | +112 | 0.00% | 3,080 |
| 2013-05-16 | 2013-05-14 | 8.021 | 235 | -14,591 | 0.00% | 1,885 |
| 2013-05-15 | 2013-05-13 | 8.056 | 14,826 | -24,686 | 0.00% | 119,443 |
| 2013-05-13 | 2013-05-09 | 8.217 | 39,512 | +39,161 | 0.01% | 324,659 |
| 2013-05-10 | 2013-05-08 | 8.288 | 351 | -561 | 0.00% | 2,909 |
| 2013-05-09 | 2013-05-07 | 8.021 | 912 | +561 | 0.00% | 7,315 |
| 2013-04-30 | 2013-04-26 | 7.611 | 351 | -50,494 | 0.00% | 2,671 |
| 2013-04-26 | 2013-04-24 | 7.842 | 50,845 | +5,610 | 0.01% | 398,747 |
| 2013-04-25 | 2013-04-23 | 7.522 | 45,235 | -28,052 | 0.01% | 340,239 |
| 2013-04-24 | 2013-04-22 | 7.522 | 73,287 | -28,053 | 0.01% | 551,234 |
| 2013-04-16 | 2013-04-12 | 7.183 | 101,340 | +68,448 | 0.01% | 727,919 |
| 2013-04-15 | 2013-04-11 | 7.165 | 32,892 | +32,541 | 0.00% | 235,675 |
| 2013-04-10 | 2013-04-08 | 6.862 | 351 | +169 | 0.00% | 2,409 |
| 2013-03-26 | 2013-03-22 | 7.076 | 182 | -337 | 0.00% | 1,288 |
| 2013-03-22 | 2013-03-20 | 7.183 | 519 | -561 | 0.00% | 3,728 |
| 2013-03-18 | 2013-03-14 | 7.700 | 1,080 | -11,221 | 0.00% | 8,316 |
| 2013-03-12 | 2013-03-08 | 7.468 | 12,301 | -56,105 | 0.00% | 91,865 |
| 2013-03-08 | 2013-03-06 | 7.361 | 68,406 | +56,273 | 0.01% | 503,548 |
| 2013-03-01 | 2013-02-27 | 6.844 | 12,133 | -65,082 | 0.00% | 83,042 |
| 2013-02-28 | 2013-02-26 | 6.595 | 77,215 | +56,105 | 0.01% | 509,214 |
| 2013-02-27 | 2013-02-25 | 6.969 | 21,110 | -74,058 | 0.00% | 147,117 |
| 2013-02-25 | 2013-02-21 | 7.397 | 95,168 | +46,006 | 0.01% | 703,941 |
| 2013-02-22 | 2013-02-20 | 7.593 | 49,162 | +28,052 | 0.01% | 373,281 |
| 2013-02-21 | 2013-02-19 | 7.147 | 21,110 | -56,105 | 0.00% | 150,879 |
| 2013-02-19 | 2013-02-15 | 6.987 | 77,215 | +37,029 | 0.01% | 539,492 |
| 2013-02-15 | 2013-02-08 | 6.149 | 40,186 | +5,737 | 0.01% | 247,110 |
| 2013-02-14 | 2013-02-07 | 6.114 | 34,449 | +33,664 | 0.00% | 210,605 |
| 2013-02-08 | 2013-02-06 | 5.793 | 785 | +785 | 0.00% | 4,547 |
| 2013-02-01 | 2013-01-30 | 5.704 | 0 | -28,950 | ||
| 2013-01-31 | 2013-01-29 | 5.686 | 28,950 | +28,052 | 0.00% | 164,602 |
| 2013-01-29 | 2013-01-25 | 5.561 | 898 | -16,831 | 0.00% | 4,994 |
| 2013-01-25 | 2013-01-23 | 5.971 | 17,729 | -28,053 | 0.00% | 105,859 |
| 2013-01-23 | 2013-01-21 | 5.686 | 45,782 | -4,488 | 0.01% | 260,305 |
| 2013-01-22 | 2013-01-18 | 5.757 | 50,270 | -28,053 | 0.01% | 289,407 |
| 2013-01-18 | 2013-01-16 | 5.739 | 78,323 | -39,273 | 0.01% | 449,513 |
| 2013-01-17 | 2013-01-15 | 5.597 | 117,596 | +60,593 | 0.02% | 658,141 |
| 2013-01-16 | 2013-01-14 | 5.365 | 57,003 | +56,105 | 0.01% | 305,817 |
| 2013-01-14 | 2013-01-10 | 4.973 | 898 | -129,042 | 0.00% | 4,466 |
| 2013-01-11 | 2013-01-09 | 4.848 | 129,940 | -11,221 | 0.02% | 629,954 |
| 2013-01-08 | 2013-01-04 | 4.670 | 141,161 | +11,221 | 0.02% | 659,194 |
| 2012-12-18 | 2012-12-14 | 4.331 | 129,940 | +898 | 0.02% | 562,790 |
| 2012-11-30 | 2012-11-28 | 4.688 | 129,042 | -12,343 | 0.02% | 604,900 |
| 2012-11-28 | 2012-11-26 | 4.563 | 141,385 | 0.02% | 645,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy