History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.181 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.183 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.183 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.179 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.182 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.178 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.179 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.183 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.185 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.185 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.184 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.183 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.181 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.184 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.186 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.186 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.189 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.185 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.190 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.198 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.199 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.196 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.195 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.195 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.195 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.198 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.198 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.196 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.194 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.194 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.193 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.191 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.196 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.197 | 0 | -24,000 | ||
| 2025-08-12 | 2025-08-08 | 0.192 | 24,000 | -16,000 | 0.00% | 4,608 |
| 2025-08-08 | 2025-08-06 | 0.196 | 40,000 | -2,000 | 0.00% | 7,840 |
| 2025-08-01 | 2025-07-30 | 0.206 | 42,000 | +42,000 | 0.00% | 8,652 |
| 2025-07-29 | 2025-07-25 | 0.199 | 0 | -4,000 | ||
| 2025-07-28 | 2025-07-24 | 0.198 | 4,000 | -8,000 | 0.00% | 792 |
| 2025-07-25 | 2025-07-23 | 0.192 | 12,000 | -8,000 | 0.00% | 2,304 |
| 2025-07-24 | 2025-07-22 | 0.192 | 20,000 | +4,000 | 0.00% | 3,840 |
| 2025-07-23 | 2025-07-21 | 0.197 | 16,000 | +16,000 | 0.00% | 3,152 |
| 2025-07-02 | 2025-06-27 | 0.208 | 0 | -12,000 | ||
| 2025-06-30 | 2025-06-26 | 0.206 | 12,000 | +12,000 | 0.00% | 2,472 |
| 2025-04-14 | 2025-04-10 | 0.211 | 0 | -6,000 | ||
| 2025-04-11 | 2025-04-09 | 0.199 | 6,000 | -2,000 | 0.00% | 1,194 |
| 2025-04-10 | 2025-04-08 | 0.203 | 8,000 | +8,000 | 0.00% | 1,624 |
| 2024-10-14 | 2024-10-09 | 0.271 | 0 | -5,753 | ||
| 2024-10-10 | 2024-10-08 | 0.271 | 5,753 | +5,753 | 0.00% | 1,560 |
| 2024-10-03 | 2024-09-30 | 0.221 | 0 | -49,860 | ||
| 2024-10-02 | 2024-09-27 | 0.229 | 49,860 | +49,860 | 0.00% | 11,440 |
| 2024-08-14 | 2024-08-12 | 0.218 | 0 | -30,683 | ||
| 2024-08-13 | 2024-08-09 | 0.217 | 30,683 | -11,506 | 0.00% | 6,656 |
| 2024-08-12 | 2024-08-08 | 0.224 | 42,189 | +28,765 | 0.00% | 9,460 |
| 2024-08-09 | 2024-08-07 | 0.230 | 13,424 | +9,589 | 0.00% | 3,094 |
| 2024-08-08 | 2024-08-06 | 0.235 | 3,835 | -13,424 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.229 | 17,259 | +17,259 | 0.00% | 3,960 |
| 2024-07-17 | 2024-07-15 | 0.220 | 0 | -5,753 | ||
| 2024-07-16 | 2024-07-12 | 0.229 | 5,753 | +5,753 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.261 | 0 | -8,630 | ||
| 2024-07-03 | 2024-06-28 | 0.245 | 8,630 | +8,630 | 0.00% | 2,110 |
| 2023-12-04 | 2023-11-30 | 0.249 | 0 | -4,921 | ||
| 2023-12-01 | 2023-11-29 | 0.250 | 4,921 | +4,921 | 0.00% | 1,230 |
| 2023-11-30 | 2023-11-28 | 0.256 | 0 | -16,405 | ||
| 2023-11-29 | 2023-11-27 | 0.244 | 16,405 | +16,405 | 0.00% | 4,000 |
| 2022-12-22 | 2022-12-20 | 0.421 | 0 | -70,093 | ||
| 2022-12-21 | 2022-12-19 | 0.354 | 70,093 | +12,616 | 0.01% | 24,800 |
| 2022-12-20 | 2022-12-16 | 0.414 | 57,477 | -60,280 | 0.01% | 23,780 |
| 2022-12-19 | 2022-12-15 | 0.428 | 117,757 | +82,710 | 0.01% | 50,400 |
| 2022-12-14 | 2022-12-12 | 0.478 | 35,047 | +35,047 | 0.00% | 16,750 |
| 2022-10-12 | 2022-10-10 | 0.304 | 0 | -7,009 | ||
| 2022-10-10 | 2022-10-06 | 0.294 | 7,009 | -8,412 | 0.00% | 2,060 |
| 2022-10-07 | 2022-10-05 | 0.298 | 15,421 | +15,421 | 0.00% | 4,598 |
| 2022-03-23 | 2022-03-21 | 0.301 | 0 | -2,804 | ||
| 2022-03-22 | 2022-03-18 | 0.285 | 2,804 | +2,804 | 0.00% | 800 |
| 2022-03-17 | 2022-03-15 | 0.290 | 0 | -14,019 | ||
| 2022-02-09 | 2022-02-07 | 0.331 | 14,019 | -2,803 | 0.00% | 4,640 |
| 2022-02-08 | 2022-02-04 | 0.338 | 16,822 | -1,402 | 0.00% | 5,688 |
| 2022-02-07 | 2022-01-31 | 0.335 | 18,224 | +4,205 | 0.00% | 6,110 |
| 2021-11-15 | 2021-11-11 | 0.332 | 14,019 | -40,654 | 0.00% | 4,660 |
| 2021-11-12 | 2021-11-10 | 0.325 | 54,673 | +40,654 | 0.01% | 17,784 |
| 2020-11-18 | 2020-11-16 | 0.421 | 14,019 | -11,215 | 0.00% | 5,900 |
| 2020-11-16 | 2020-11-12 | 0.428 | 25,234 | -7,009 | 0.00% | 10,800 |
| 2020-11-12 | 2020-11-10 | 0.435 | 32,243 | -22,430 | 0.00% | 14,030 |
| 2020-11-11 | 2020-11-09 | 0.421 | 54,673 | -2,804 | 0.01% | 23,010 |
| 2020-11-04 | 2020-11-02 | 0.414 | 57,477 | -4,205 | 0.01% | 23,780 |
| 2020-11-02 | 2020-10-29 | 0.414 | 61,682 | +26,635 | 0.01% | 25,520 |
| 2020-10-30 | 2020-10-28 | 0.428 | 35,047 | +21,028 | 0.00% | 15,000 |
| 2020-08-27 | 2020-08-25 | 0.471 | 14,019 | -15,420 | 0.00% | 6,600 |
| 2020-08-26 | 2020-08-24 | 0.464 | 29,439 | +15,420 | 0.00% | 13,650 |
| 2020-07-09 | 2020-07-07 | 0.464 | 14,019 | -21,028 | 0.00% | 6,500 |
| 2020-07-08 | 2020-07-06 | 0.464 | 35,047 | -1,402 | 0.00% | 16,250 |
| 2020-07-07 | 2020-07-03 | 0.449 | 36,449 | +22,430 | 0.00% | 16,380 |
| 2020-07-06 | 2020-07-02 | 0.449 | 14,019 | -26,635 | 0.00% | 6,300 |
| 2020-06-30 | 2020-06-26 | 0.449 | 40,654 | +26,635 | 0.00% | 18,270 |
| 2020-05-29 | 2020-05-27 | 0.464 | 14,019 | -35,046 | 0.00% | 6,500 |
| 2020-05-26 | 2020-05-22 | 0.457 | 49,065 | -9,813 | 0.00% | 22,400 |
| 2020-05-22 | 2020-05-20 | 0.478 | 58,878 | -1,402 | 0.01% | 28,140 |
| 2020-05-21 | 2020-05-19 | 0.478 | 60,280 | -1,402 | 0.01% | 28,810 |
| 2020-05-12 | 2020-05-08 | 0.499 | 61,682 | -1,402 | 0.01% | 30,800 |
| 2020-05-08 | 2020-05-06 | 0.492 | 63,084 | -12,617 | 0.01% | 31,050 |
| 2020-05-07 | 2020-05-05 | 0.514 | 75,701 | +26,636 | 0.01% | 38,880 |
| 2020-05-04 | 2020-04-28 | 0.514 | 49,065 | -1,402 | 0.00% | 25,200 |
| 2020-04-29 | 2020-04-27 | 0.506 | 50,467 | -1,402 | 0.01% | 25,560 |
| 2020-04-23 | 2020-04-21 | 0.514 | 51,869 | +2,804 | 0.01% | 26,640 |
| 2019-12-30 | 2019-12-24 | 0.635 | 49,065 | -12,617 | 0.00% | 31,150 |
| 2019-12-27 | 2019-12-20 | 0.621 | 61,682 | -1,402 | 0.01% | 38,280 |
| 2019-12-19 | 2019-12-17 | 0.585 | 63,084 | +14,019 | 0.01% | 36,900 |
| 2019-08-27 | 2019-08-23 | 0.785 | 49,065 | +925 | 0.00% | 38,527 |
| 2019-07-12 | 2019-07-10 | 0.916 | 48,140 | -2,750 | 0.00% | 44,100 |
| 2019-07-11 | 2019-07-09 | 0.931 | 50,890 | +2,750 | 0.01% | 47,360 |
| 2019-05-30 | 2019-05-28 | 0.974 | 48,140 | -35,760 | 0.00% | 46,900 |
| 2019-05-29 | 2019-05-27 | 0.989 | 83,900 | +35,760 | 0.01% | 82,960 |
| 2019-03-06 | 2019-03-04 | 1.338 | 48,140 | -13,754 | 0.00% | 64,401 |
| 2019-03-05 | 2019-03-01 | 1.323 | 61,894 | -26,133 | 0.01% | 81,900 |
| 2019-02-28 | 2019-02-26 | 1.251 | 88,027 | -310,844 | 0.01% | 110,080 |
| 2019-02-27 | 2019-02-25 | 1.221 | 398,871 | -45,389 | 0.04% | 487,200 |
| 2019-02-26 | 2019-02-22 | 1.221 | 444,260 | -173,303 | 0.05% | 542,640 |
| 2019-02-25 | 2019-02-21 | 1.236 | 617,563 | -118,286 | 0.06% | 763,300 |
| 2019-02-20 | 2019-02-18 | 1.236 | 735,849 | -16,505 | 0.08% | 909,501 |
| 2019-02-14 | 2019-02-12 | 1.294 | 752,354 | -37,136 | 0.08% | 973,661 |
| 2019-02-13 | 2019-02-11 | 1.294 | 789,490 | -4,126 | 0.08% | 1,021,720 |
| 2019-02-12 | 2019-02-08 | 1.338 | 793,616 | +23,382 | 0.08% | 1,061,680 |
| 2019-02-01 | 2019-01-30 | 1.280 | 770,234 | -16,505 | 0.08% | 985,600 |
| 2019-01-31 | 2019-01-29 | 1.251 | 786,739 | -35,761 | 0.08% | 983,840 |
| 2019-01-30 | 2019-01-28 | 1.251 | 822,500 | +774,360 | 0.08% | 1,028,560 |
| 2019-01-28 | 2019-01-24 | 1.120 | 48,140 | -4,126 | 0.00% | 53,900 |
| 2019-01-25 | 2019-01-23 | 1.105 | 52,266 | +4,126 | 0.01% | 57,760 |
| 2018-12-11 | 2018-12-07 | 1.062 | 48,140 | +669 | 0.00% | 51,110 |
| 2018-08-28 | 2018-08-24 | 1.371 | 47,471 | +1,515 | 0.00% | 65,077 |
| 2018-03-08 | 2018-03-06 | 1.843 | 45,956 | -26,261 | 0.00% | 84,700 |
| 2018-01-17 | 2018-01-15 | 1.736 | 72,217 | +26,261 | 0.01% | 125,401 |
| 2017-12-11 | 2017-12-07 | 1.752 | 45,956 | +799 | 0.00% | 80,500 |
| 2017-11-23 | 2017-11-21 | 1.767 | 45,157 | -2,580 | 0.00% | 79,800 |
| 2017-11-21 | 2017-11-17 | 1.814 | 47,737 | +1,290 | 0.01% | 86,580 |
| 2017-11-20 | 2017-11-16 | 1.829 | 46,447 | -1,290 | 0.01% | 84,960 |
| 2017-11-13 | 2017-11-09 | 1.860 | 47,737 | +2,580 | 0.01% | 88,800 |
| 2017-11-08 | 2017-11-06 | 1.938 | 45,157 | +32,255 | 0.00% | 87,500 |
| 2017-11-01 | 2017-10-30 | 1.829 | 12,902 | -25,804 | 0.00% | 23,600 |
| 2017-10-23 | 2017-10-19 | 1.907 | 38,706 | -16,772 | 0.00% | 73,800 |
| 2017-10-19 | 2017-10-17 | 1.860 | 55,478 | -27,094 | 0.01% | 103,199 |
| 2017-10-18 | 2017-10-16 | 1.829 | 82,572 | +27,094 | 0.01% | 151,039 |
| 2017-10-16 | 2017-10-12 | 1.767 | 55,478 | +10,321 | 0.01% | 98,039 |
| 2017-09-20 | 2017-09-18 | 1.736 | 45,157 | +25,804 | 0.00% | 78,400 |
| 2017-08-30 | 2017-08-28 | 1.885 | 19,353 | +574 | 0.00% | 36,482 |
| 2017-07-28 | 2017-07-26 | 1.901 | 18,779 | -50,077 | 0.00% | 35,700 |
| 2017-07-17 | 2017-07-13 | 1.933 | 68,856 | +6,260 | 0.01% | 133,100 |
| 2017-07-05 | 2017-07-03 | 1.965 | 62,596 | -1,252 | 0.01% | 123,000 |
| 2017-07-04 | 2017-06-30 | 1.949 | 63,848 | -1,252 | 0.01% | 124,440 |
| 2017-07-03 | 2017-06-29 | 1.949 | 65,100 | +2,504 | 0.01% | 126,880 |
| 2017-02-09 | 2017-02-07 | 2.173 | 62,596 | -2,504 | 0.01% | 136,000 |
| 2017-02-08 | 2017-02-06 | 2.189 | 65,100 | +2,504 | 0.01% | 142,480 |
| 2016-12-09 | 2016-12-07 | 2.221 | 62,596 | +914 | 0.01% | 139,029 |
| 2016-10-19 | 2016-10-17 | 2.205 | 61,682 | -3,701 | 0.01% | 135,999 |
| 2016-10-03 | 2016-09-29 | 2.383 | 65,383 | -6,169 | 0.01% | 155,819 |
| 2016-09-30 | 2016-09-28 | 2.416 | 71,552 | +6,169 | 0.01% | 172,841 |
| 2016-09-05 | 2016-09-01 | 2.610 | 65,383 | -6,169 | 0.01% | 170,659 |
| 2016-09-01 | 2016-08-30 | 2.710 | 71,552 | +1,353 | 0.01% | 193,906 |
| 2016-08-31 | 2016-08-29 | 2.627 | 70,199 | -66,568 | 0.01% | 184,440 |
| 2016-08-25 | 2016-08-23 | 2.958 | 136,767 | -24,207 | 0.02% | 404,539 |
| 2016-08-24 | 2016-08-22 | 2.958 | 160,974 | +66,568 | 0.02% | 476,141 |
| 2016-08-19 | 2016-08-17 | 2.958 | 94,406 | +24,207 | 0.01% | 279,241 |
| 2016-08-17 | 2016-08-15 | 2.941 | 70,199 | -44,782 | 0.01% | 206,480 |
| 2016-08-16 | 2016-08-12 | 2.842 | 114,981 | +2,420 | 0.01% | 326,799 |
| 2016-08-15 | 2016-08-11 | 2.594 | 112,561 | +6,052 | 0.01% | 292,021 |
| 2016-08-12 | 2016-08-10 | 2.396 | 106,509 | +24,207 | 0.01% | 255,200 |
| 2016-08-09 | 2016-08-05 | 2.313 | 82,302 | -6,052 | 0.01% | 190,399 |
| 2016-08-05 | 2016-08-03 | 2.280 | 88,354 | +6,052 | 0.01% | 201,480 |
| 2016-08-01 | 2016-07-28 | 2.479 | 82,302 | -9,683 | 0.01% | 203,999 |
| 2016-07-28 | 2016-07-26 | 2.578 | 91,985 | -10,893 | 0.01% | 237,120 |
| 2016-07-27 | 2016-07-25 | 2.413 | 102,878 | +4,841 | 0.01% | 248,200 |
| 2016-07-26 | 2016-07-22 | 2.396 | 98,037 | +36,310 | 0.01% | 234,901 |
| 2016-07-25 | 2016-07-21 | 2.462 | 61,727 | +9,683 | 0.01% | 151,981 |
| 2016-07-22 | 2016-07-20 | 2.594 | 52,044 | -30,258 | 0.01% | 135,020 |
| 2016-07-19 | 2016-07-15 | 2.231 | 82,302 | +36,309 | 0.01% | 183,599 |
| 2016-04-12 | 2016-04-08 | 2.429 | 45,993 | -3,630 | 0.01% | 111,721 |
| 2016-04-06 | 2016-04-01 | 2.413 | 49,623 | -2,421 | 0.01% | 119,719 |
| 2016-04-05 | 2016-03-31 | 2.446 | 52,044 | -14,524 | 0.01% | 127,280 |
| 2016-03-18 | 2016-03-16 | 2.380 | 66,568 | +14,524 | 0.01% | 158,400 |
| 2016-03-11 | 2016-03-09 | 2.446 | 52,044 | -4,841 | 0.01% | 127,280 |
| 2016-03-04 | 2016-03-02 | 2.644 | 56,885 | +6,051 | 0.01% | 150,399 |
| 2016-02-29 | 2016-02-25 | 2.297 | 50,834 | +4,841 | 0.01% | 116,760 |
| 2016-02-25 | 2016-02-23 | 2.330 | 45,993 | +7,262 | 0.01% | 107,161 |
| 2015-12-10 | 2015-12-08 | 2.942 | 38,731 | +441 | 0.00% | 113,936 |
| 2015-10-09 | 2015-10-07 | 3.343 | 38,290 | +23,931 | 0.00% | 127,999 |
| 2015-09-25 | 2015-09-23 | 3.075 | 14,359 | -11,966 | 0.00% | 44,160 |
| 2015-09-09 | 2015-09-07 | 3.075 | 26,325 | +11,966 | 0.00% | 80,961 |
| 2015-08-20 | 2015-08-18 | 3.999 | 14,359 | +375 | 0.00% | 57,418 |
| 2015-07-29 | 2015-07-27 | 4.102 | 13,984 | -29,134 | 0.00% | 57,359 |
| 2015-07-15 | 2015-07-13 | 4.153 | 43,118 | -2,331 | 0.01% | 179,079 |
| 2015-07-13 | 2015-07-09 | 3.758 | 45,449 | +17,480 | 0.01% | 170,820 |
| 2015-07-06 | 2015-07-02 | 4.136 | 27,969 | +2,331 | 0.00% | 115,681 |
| 2015-07-02 | 2015-06-29 | 4.222 | 25,638 | -17,480 | 0.00% | 108,240 |
| 2015-04-27 | 2015-04-23 | 4.462 | 43,118 | +2,330 | 0.01% | 192,398 |
| 2015-04-13 | 2015-04-09 | 4.840 | 40,788 | -41,953 | 0.00% | 197,402 |
| 2015-04-08 | 2015-04-01 | 4.239 | 82,741 | -4,661 | 0.01% | 350,742 |
| 2015-04-02 | 2015-03-31 | 4.308 | 87,402 | -6,992 | 0.01% | 376,500 |
| 2015-04-01 | 2015-03-30 | 4.085 | 94,394 | +1,165 | 0.01% | 385,559 |
| 2015-03-30 | 2015-03-26 | 4.102 | 93,229 | -18,646 | 0.01% | 382,401 |
| 2015-03-26 | 2015-03-24 | 4.033 | 111,875 | +5,827 | 0.01% | 451,202 |
| 2015-03-24 | 2015-03-20 | 4.016 | 106,048 | -11,653 | 0.01% | 425,881 |
| 2015-03-23 | 2015-03-19 | 4.016 | 117,701 | -11,654 | 0.01% | 472,678 |
| 2015-03-19 | 2015-03-17 | 4.016 | 129,355 | -19,811 | 0.02% | 519,480 |
| 2015-03-16 | 2015-03-12 | 4.085 | 149,166 | -5,827 | 0.02% | 609,279 |
| 2015-03-13 | 2015-03-11 | 4.016 | 154,993 | +6,992 | 0.02% | 622,440 |
| 2015-03-04 | 2015-03-02 | 4.222 | 148,001 | +51,276 | 0.02% | 624,841 |
| 2015-02-24 | 2015-02-18 | 4.342 | 96,725 | +17,480 | 0.01% | 419,980 |
| 2015-01-26 | 2015-01-22 | 4.479 | 79,245 | +11,654 | 0.01% | 354,962 |
| 2014-12-23 | 2014-12-19 | 4.376 | 67,591 | -5,827 | 0.01% | 295,800 |
| 2014-12-22 | 2014-12-18 | 4.445 | 73,418 | -11,653 | 0.01% | 326,341 |
| 2014-12-17 | 2014-12-15 | 4.462 | 85,071 | -23,308 | 0.01% | 379,599 |
| 2014-12-11 | 2014-12-09 | 4.497 | 108,379 | +837 | 0.01% | 487,366 |
| 2014-12-02 | 2014-11-28 | 4.981 | 107,542 | +5,782 | 0.01% | 535,682 |
| 2014-11-14 | 2014-11-12 | 4.998 | 101,760 | +19,658 | 0.01% | 508,641 |
| 2014-11-04 | 2014-10-31 | 5.068 | 82,102 | -2,312 | 0.01% | 416,062 |
| 2014-10-03 | 2014-09-29 | 5.120 | 84,414 | -18,502 | 0.01% | 432,158 |
| 2014-09-23 | 2014-09-19 | 5.431 | 102,916 | +17,345 | 0.01% | 558,919 |
| 2014-08-26 | 2014-08-22 | 5.586 | 85,571 | -271,745 | 0.01% | 478,041 |
| 2014-08-22 | 2014-08-20 | 5.604 | 357,316 | -11,563 | 0.04% | 2,002,322 |
| 2014-08-20 | 2014-08-18 | 5.672 | 368,879 | +5,572 | 0.05% | 2,092,345 |
| 2014-08-19 | 2014-08-15 | 5.742 | 363,307 | +29,611 | 0.05% | 2,086,259 |
| 2014-08-06 | 2014-08-04 | 5.549 | 333,696 | +6,833 | 0.04% | 1,851,761 |
| 2014-07-11 | 2014-07-09 | 5.883 | 326,863 | +11,389 | 0.04% | 1,922,903 |
| 2014-06-19 | 2014-06-17 | 6.937 | 315,474 | -5,694 | 0.04% | 2,188,303 |
| 2014-06-18 | 2014-06-16 | 6.972 | 321,168 | +5,694 | 0.04% | 2,239,080 |
| 2014-06-16 | 2014-06-12 | 7.007 | 315,474 | -19,361 | 0.04% | 2,210,463 |
| 2014-06-13 | 2014-06-11 | 6.972 | 334,835 | +19,361 | 0.04% | 2,334,361 |
| 2014-05-26 | 2014-05-22 | 6.954 | 315,474 | -11,389 | 0.04% | 2,193,843 |
| 2014-05-22 | 2014-05-20 | 6.568 | 326,863 | -64,916 | 0.04% | 2,146,763 |
| 2014-05-21 | 2014-05-19 | 6.533 | 391,779 | +17,083 | 0.05% | 2,559,357 |
| 2014-05-16 | 2014-05-14 | 6.743 | 374,696 | +11,389 | 0.05% | 2,526,719 |
| 2014-05-15 | 2014-05-13 | 6.691 | 363,307 | -15,945 | 0.05% | 2,430,779 |
| 2014-05-14 | 2014-05-12 | 6.550 | 379,252 | +75,167 | 0.05% | 2,484,182 |
| 2014-05-13 | 2014-05-09 | 6.673 | 304,085 | -6,833 | 0.04% | 2,029,202 |
| 2014-05-09 | 2014-05-07 | 6.568 | 310,918 | +2,278 | 0.04% | 2,042,040 |
| 2014-05-08 | 2014-05-05 | 6.866 | 308,640 | -2,278 | 0.04% | 2,119,218 |
| 2014-05-05 | 2014-04-30 | 6.919 | 310,918 | +6,833 | 0.04% | 2,151,240 |
| 2014-04-28 | 2014-04-24 | 7.042 | 304,085 | +5,695 | 0.04% | 2,141,342 |
| 2014-04-24 | 2014-04-22 | 7.428 | 298,390 | -11,389 | 0.04% | 2,216,519 |
| 2014-04-11 | 2014-04-09 | 7.024 | 309,779 | -68,334 | 0.04% | 2,175,999 |
| 2014-04-10 | 2014-04-08 | 7.200 | 378,113 | +11,389 | 0.05% | 2,722,402 |
| 2014-04-08 | 2014-04-04 | 7.376 | 366,724 | -4,555 | 0.05% | 2,704,801 |
| 2014-04-07 | 2014-04-03 | 7.569 | 371,279 | +4,555 | 0.05% | 2,810,117 |
| 2014-04-03 | 2014-04-01 | 7.621 | 366,724 | +68,334 | 0.05% | 2,794,961 |
| 2014-03-27 | 2014-03-25 | 8.008 | 298,390 | +22,778 | 0.04% | 2,389,438 |
| 2014-03-25 | 2014-03-21 | 8.236 | 275,612 | +2,277 | 0.03% | 2,269,957 |
| 2014-03-20 | 2014-03-18 | 8.570 | 273,335 | -1,138 | 0.03% | 2,342,404 |
| 2014-03-17 | 2014-03-13 | 8.201 | 274,473 | -62,640 | 0.03% | 2,250,937 |
| 2014-03-14 | 2014-03-12 | 8.043 | 337,113 | +45,556 | 0.04% | 2,711,363 |
| 2014-03-12 | 2014-03-10 | 8.219 | 291,557 | +1,139 | 0.04% | 2,396,161 |
| 2014-03-10 | 2014-03-06 | 8.078 | 290,418 | -76,306 | 0.04% | 2,346,001 |
| 2014-02-27 | 2014-02-25 | 8.341 | 366,724 | -3,417 | 0.05% | 3,059,001 |
| 2014-02-25 | 2014-02-21 | 8.377 | 370,141 | +28,473 | 0.05% | 3,100,504 |
| 2014-02-24 | 2014-02-20 | 8.517 | 341,668 | +68,333 | 0.04% | 2,909,999 |
| 2014-02-20 | 2014-02-18 | 8.570 | 273,335 | -68,333 | 0.03% | 2,342,404 |
| 2014-02-18 | 2014-02-14 | 8.412 | 341,668 | -7,972 | 0.04% | 2,873,999 |
| 2014-02-17 | 2014-02-13 | 8.412 | 349,640 | -9,112 | 0.04% | 2,941,056 |
| 2014-02-14 | 2014-02-12 | 8.587 | 358,752 | +85,417 | 0.04% | 3,080,704 |
| 2014-02-12 | 2014-02-10 | 8.412 | 273,335 | -125,278 | 0.03% | 2,299,204 |
| 2014-02-11 | 2014-02-07 | 8.131 | 398,613 | +68,334 | 0.05% | 3,241,001 |
| 2014-02-10 | 2014-02-06 | 7.990 | 330,279 | +56,944 | 0.04% | 2,638,998 |
| 2014-02-07 | 2014-02-05 | 7.885 | 273,335 | -3,416 | 0.03% | 2,155,204 |
| 2014-02-05 | 2014-01-30 | 8.271 | 276,751 | -2,278 | 0.03% | 2,289,058 |
| 2014-01-29 | 2014-01-27 | 8.394 | 279,029 | -22,778 | 0.04% | 2,342,200 |
| 2014-01-21 | 2014-01-17 | 8.886 | 301,807 | -85,417 | 0.04% | 2,681,801 |
| 2014-01-20 | 2014-01-16 | 8.956 | 387,224 | +62,639 | 0.05% | 3,468,001 |
| 2014-01-16 | 2014-01-14 | 9.500 | 324,585 | +10,250 | 0.04% | 3,083,702 |
| 2014-01-14 | 2014-01-10 | 9.255 | 314,335 | -27,333 | 0.04% | 2,909,043 |
| 2014-01-10 | 2014-01-08 | 9.395 | 341,668 | +14,805 | 0.04% | 3,209,999 |
| 2014-01-07 | 2014-01-03 | 9.430 | 326,863 | -18,222 | 0.04% | 3,082,384 |
| 2014-01-06 | 2014-01-02 | 9.588 | 345,085 | -2,278 | 0.04% | 3,308,762 |
| 2014-01-03 | 2013-12-31 | 9.553 | 347,363 | -31,889 | 0.04% | 3,318,404 |
| 2014-01-02 | 2013-12-27 | 9.413 | 379,252 | +27,334 | 0.05% | 3,569,763 |
| 2013-12-30 | 2013-12-24 | 9.044 | 351,918 | +9,111 | 0.04% | 3,182,698 |
| 2013-12-19 | 2013-12-17 | 9.255 | 342,807 | -19,361 | 0.04% | 3,172,540 |
| 2013-12-18 | 2013-12-16 | 9.325 | 362,168 | -14,806 | 0.05% | 3,377,158 |
| 2013-12-17 | 2013-12-13 | 9.378 | 376,974 | +42,139 | 0.05% | 3,535,081 |
| 2013-12-13 | 2013-12-11 | 9.290 | 334,835 | -22,778 | 0.04% | 3,110,567 |
| 2013-12-12 | 2013-12-10 | 9.413 | 357,613 | +24,049 | 0.05% | 3,366,298 |
| 2013-12-11 | 2013-12-09 | 9.466 | 333,564 | +11,346 | 0.04% | 3,157,559 |
| 2013-12-10 | 2013-12-06 | 9.519 | 322,218 | -5,673 | 0.04% | 3,067,197 |
| 2013-12-05 | 2013-12-03 | 9.378 | 327,891 | -3,404 | 0.04% | 3,074,958 |
| 2013-12-04 | 2013-12-02 | 9.501 | 331,295 | -2,269 | 0.04% | 3,147,761 |
| 2013-12-03 | 2013-11-29 | 9.537 | 333,564 | -21,557 | 0.04% | 3,181,079 |
| 2013-12-02 | 2013-11-28 | 9.343 | 355,121 | +4,538 | 0.05% | 3,317,801 |
| 2013-11-28 | 2013-11-26 | 9.660 | 350,583 | -20,422 | 0.04% | 3,386,643 |
| 2013-11-26 | 2013-11-22 | 9.872 | 371,005 | +5,673 | 0.05% | 3,662,401 |
| 2013-11-25 | 2013-11-21 | 9.854 | 365,332 | +27,230 | 0.05% | 3,599,959 |
| 2013-11-22 | 2013-11-20 | 9.819 | 338,102 | -11,346 | 0.04% | 3,319,716 |
| 2013-11-20 | 2013-11-18 | 9.290 | 349,448 | +1,134 | 0.04% | 3,246,319 |
| 2013-11-19 | 2013-11-15 | 9.396 | 348,314 | +49,922 | 0.04% | 3,272,625 |
| 2013-11-18 | 2013-11-14 | 9.255 | 298,392 | -5,673 | 0.04% | 2,761,497 |
| 2013-11-14 | 2013-11-12 | 9.307 | 304,065 | +2,269 | 0.04% | 2,830,078 |
| 2013-11-13 | 2013-11-11 | 9.325 | 301,796 | -68,074 | 0.04% | 2,814,279 |
| 2013-11-12 | 2013-11-08 | 9.166 | 369,870 | +9,076 | 0.05% | 3,390,397 |
| 2013-11-06 | 2013-11-04 | 9.519 | 360,794 | -11,346 | 0.05% | 3,434,402 |
| 2013-11-05 | 2013-11-01 | 9.642 | 372,140 | +61,267 | 0.05% | 3,588,325 |
| 2013-11-04 | 2013-10-31 | 9.396 | 310,873 | -1,134 | 0.04% | 2,920,843 |
| 2013-10-31 | 2013-10-29 | 9.272 | 312,007 | +10,211 | 0.04% | 2,892,998 |
| 2013-10-30 | 2013-10-28 | 9.501 | 301,796 | +5,673 | 0.04% | 2,867,479 |
| 2013-10-28 | 2013-10-24 | 9.484 | 296,123 | -41,979 | 0.04% | 2,808,358 |
| 2013-10-23 | 2013-10-21 | 9.766 | 338,102 | +15,884 | 0.04% | 3,301,836 |
| 2013-10-22 | 2013-10-18 | 9.801 | 322,218 | -5,673 | 0.04% | 3,158,076 |
| 2013-10-21 | 2013-10-17 | 9.731 | 327,891 | -11,346 | 0.04% | 3,190,558 |
| 2013-10-18 | 2013-10-16 | 9.572 | 339,237 | +3,404 | 0.04% | 3,247,141 |
| 2013-10-17 | 2013-10-15 | 9.695 | 335,833 | +10,211 | 0.04% | 3,255,998 |
| 2013-10-15 | 2013-10-10 | 9.290 | 325,622 | +35,172 | 0.04% | 3,024,979 |
| 2013-10-11 | 2013-10-09 | 8.356 | 290,450 | -39,710 | 0.04% | 2,426,877 |
| 2013-10-03 | 2013-09-30 | 8.215 | 330,160 | -10,212 | 0.04% | 2,712,117 |
| 2013-10-02 | 2013-09-27 | 8.232 | 340,372 | +10,212 | 0.04% | 2,802,004 |
| 2013-09-19 | 2013-09-17 | 8.179 | 330,160 | -11,346 | 0.04% | 2,700,477 |
| 2013-09-18 | 2013-09-16 | 8.197 | 341,506 | +5,673 | 0.04% | 2,799,299 |
| 2013-09-17 | 2013-09-13 | 8.179 | 335,833 | +11,345 | 0.04% | 2,746,878 |
| 2013-09-13 | 2013-09-11 | 8.285 | 324,488 | -56,728 | 0.04% | 2,688,404 |
| 2013-09-12 | 2013-09-10 | 8.444 | 381,216 | +24,960 | 0.05% | 3,218,879 |
| 2013-09-11 | 2013-09-09 | 8.461 | 356,256 | +36,307 | 0.05% | 3,014,404 |
| 2013-09-09 | 2013-09-05 | 8.620 | 319,949 | -95,304 | 0.04% | 2,757,958 |
| 2013-09-05 | 2013-09-03 | 8.373 | 415,253 | +5,673 | 0.05% | 3,476,998 |
| 2013-09-04 | 2013-09-02 | 8.356 | 409,580 | +20,422 | 0.05% | 3,422,277 |
| 2013-09-03 | 2013-08-30 | 8.408 | 389,158 | -37,441 | 0.05% | 3,272,219 |
| 2013-09-02 | 2013-08-29 | 8.461 | 426,599 | +27,230 | 0.05% | 3,609,600 |
| 2013-08-30 | 2013-08-28 | 8.391 | 399,369 | +6,807 | 0.05% | 3,351,038 |
| 2013-08-29 | 2013-08-27 | 8.708 | 392,562 | -41,979 | 0.05% | 3,418,482 |
| 2013-08-28 | 2013-08-26 | 8.849 | 434,541 | +20,422 | 0.06% | 3,845,320 |
| 2013-08-26 | 2013-08-22 | 8.532 | 414,119 | -51,055 | 0.05% | 3,533,203 |
| 2013-08-23 | 2013-08-21 | 8.215 | 465,174 | +72,612 | 0.06% | 3,821,197 |
| 2013-08-22 | 2013-08-20 | 8.110 | 392,562 | -4,538 | 0.05% | 3,183,586 |
| 2013-08-21 | 2013-08-19 | 7.753 | 397,100 | -10,224 | 0.05% | 3,078,833 |
| 2013-08-20 | 2013-08-16 | 7.718 | 407,324 | +225,543 | 0.05% | 3,143,582 |
| 2013-08-19 | 2013-08-15 | 7.789 | 181,781 | +113,333 | 0.02% | 1,415,881 |
| 2013-08-16 | 2013-08-13 | 7.468 | 68,448 | +16,831 | 0.01% | 511,177 |
| 2013-08-15 | 2013-08-12 | 7.432 | 51,617 | +11,221 | 0.01% | 383,642 |
| 2013-08-07 | 2013-08-05 | 7.504 | 40,396 | +22,442 | 0.01% | 303,122 |
| 2013-07-30 | 2013-07-26 | 7.718 | 17,954 | -31,419 | 0.00% | 138,563 |
| 2013-07-29 | 2013-07-25 | 7.807 | 49,373 | -13,465 | 0.01% | 385,443 |
| 2013-07-26 | 2013-07-24 | 7.700 | 62,838 | +6,733 | 0.01% | 483,841 |
| 2013-07-25 | 2013-07-23 | 7.718 | 56,105 | +10,099 | 0.01% | 432,999 |
| 2013-07-24 | 2013-07-22 | 7.611 | 46,006 | -11,221 | 0.01% | 350,138 |
| 2013-07-22 | 2013-07-18 | 7.753 | 57,227 | -11,221 | 0.01% | 443,698 |
| 2013-07-17 | 2013-07-15 | 7.735 | 68,448 | +11,221 | 0.01% | 529,477 |
| 2013-07-16 | 2013-07-12 | 7.789 | 57,227 | -11,221 | 0.01% | 445,738 |
| 2013-07-15 | 2013-07-11 | 7.807 | 68,448 | +47,128 | 0.01% | 534,357 |
| 2013-07-12 | 2013-07-10 | 7.486 | 21,320 | +20,198 | 0.00% | 159,600 |
| 2013-07-11 | 2013-07-09 | 7.486 | 1,122 | -26,931 | 0.00% | 8,399 |
| 2013-07-10 | 2013-07-08 | 7.504 | 28,053 | -17,953 | 0.00% | 210,503 |
| 2013-07-09 | 2013-07-05 | 7.575 | 46,006 | +44,884 | 0.01% | 348,498 |
| 2013-07-08 | 2013-07-04 | 7.557 | 1,122 | +1,122 | 0.00% | 8,479 |
| 2013-07-05 | 2013-07-03 | 7.308 | 0 | -22,442 | ||
| 2013-07-02 | 2013-06-27 | 7.343 | 22,442 | -11,221 | 0.00% | 164,799 |
| 2013-06-28 | 2013-06-26 | 8.021 | 33,663 | -33,663 | 0.00% | 269,999 |
| 2013-06-27 | 2013-06-25 | 8.538 | 67,326 | +39,273 | 0.01% | 574,798 |
| 2013-06-26 | 2013-06-24 | 8.627 | 28,053 | -44,884 | 0.00% | 242,003 |
| 2013-06-24 | 2013-06-20 | 9.126 | 72,937 | -78,547 | 0.01% | 665,602 |
| 2013-06-21 | 2013-06-19 | 9.322 | 151,484 | -14,587 | 0.02% | 1,412,100 |
| 2013-06-20 | 2013-06-18 | 9.197 | 166,071 | +53,861 | 0.02% | 1,527,357 |
| 2013-06-19 | 2013-06-17 | 9.054 | 112,210 | +41,517 | 0.01% | 1,015,996 |
| 2013-06-18 | 2013-06-14 | 8.734 | 70,693 | -74,058 | 0.01% | 617,404 |
| 2013-06-17 | 2013-06-13 | 8.858 | 144,751 | +61,715 | 0.02% | 1,282,256 |
| 2013-06-14 | 2013-06-11 | 8.823 | 83,036 | -71,814 | 0.01% | 732,603 |
| 2013-06-13 | 2013-06-10 | 9.019 | 154,850 | +31,419 | 0.02% | 1,396,557 |
| 2013-06-11 | 2013-06-07 | 8.983 | 123,431 | -31,419 | 0.02% | 1,108,796 |
| 2013-06-05 | 2013-06-03 | 9.304 | 154,850 | -125,676 | 0.02% | 1,440,717 |
| 2013-06-04 | 2013-05-31 | 9.518 | 280,526 | +69,570 | 0.04% | 2,670,000 |
| 2013-06-03 | 2013-05-30 | 9.268 | 210,956 | +14,588 | 0.03% | 1,955,204 |
| 2013-05-31 | 2013-05-29 | 9.215 | 196,368 | -11,221 | 0.03% | 1,809,498 |
| 2013-05-30 | 2013-05-28 | 9.357 | 207,589 | +46,006 | 0.03% | 1,942,498 |
| 2013-05-29 | 2013-05-27 | 8.965 | 161,583 | -6,733 | 0.02% | 1,448,640 |
| 2013-05-28 | 2013-05-24 | 8.698 | 168,316 | +44,885 | 0.02% | 1,464,004 |
| 2013-05-27 | 2013-05-23 | 8.573 | 123,431 | -28,053 | 0.02% | 1,058,196 |
| 2013-05-24 | 2013-05-22 | 8.698 | 151,484 | -103,234 | 0.02% | 1,317,600 |
| 2013-05-23 | 2013-05-21 | 8.876 | 254,718 | -10,099 | 0.03% | 2,260,924 |
| 2013-05-22 | 2013-05-20 | 8.983 | 264,817 | -130,164 | 0.03% | 2,378,884 |
| 2013-05-21 | 2013-05-16 | 8.734 | 394,981 | +177,293 | 0.05% | 3,449,604 |
| 2013-05-20 | 2013-05-15 | 8.306 | 217,688 | +31,419 | 0.03% | 1,808,079 |
| 2013-05-16 | 2013-05-14 | 8.021 | 186,269 | +16,831 | 0.02% | 1,493,998 |
| 2013-05-15 | 2013-05-13 | 8.056 | 169,438 | -61,715 | 0.02% | 1,365,043 |
| 2013-05-14 | 2013-05-10 | 8.288 | 231,153 | +28,052 | 0.03% | 1,915,797 |
| 2013-05-13 | 2013-05-09 | 8.217 | 203,101 | -26,930 | 0.03% | 1,668,822 |
| 2013-05-10 | 2013-05-08 | 8.288 | 230,031 | +87,524 | 0.03% | 1,906,498 |
| 2013-04-29 | 2013-04-25 | 7.682 | 142,507 | +10,099 | 0.02% | 1,094,739 |
| 2013-04-26 | 2013-04-24 | 7.842 | 132,408 | -11,221 | 0.02% | 1,038,398 |
| 2013-04-22 | 2013-04-18 | 7.183 | 143,629 | +12,343 | 0.02% | 1,031,678 |
| 2013-04-15 | 2013-04-11 | 7.165 | 131,286 | +5,610 | 0.02% | 940,679 |
| 2013-04-11 | 2013-04-09 | 7.040 | 125,676 | -52,739 | 0.02% | 884,803 |
| 2013-04-10 | 2013-04-08 | 6.862 | 178,415 | +58,350 | 0.02% | 1,224,303 |
| 2013-04-09 | 2013-04-05 | 6.773 | 120,065 | -22,442 | 0.02% | 813,199 |
| 2013-04-08 | 2013-04-03 | 6.898 | 142,507 | -34,785 | 0.02% | 982,979 |
| 2013-04-02 | 2013-03-27 | 6.987 | 177,292 | -43,762 | 0.02% | 1,238,717 |
| 2013-03-28 | 2013-03-26 | 6.916 | 221,054 | -21,320 | 0.03% | 1,528,717 |
| 2013-03-26 | 2013-03-22 | 7.076 | 242,374 | +71,814 | 0.03% | 1,715,037 |
| 2013-03-25 | 2013-03-21 | 6.987 | 170,560 | -16,831 | 0.02% | 1,191,681 |
| 2013-03-22 | 2013-03-20 | 7.183 | 187,391 | +33,663 | 0.02% | 1,346,018 |
| 2013-03-21 | 2013-03-19 | 7.379 | 153,728 | -5,611 | 0.02% | 1,134,358 |
| 2013-03-20 | 2013-03-18 | 7.486 | 159,339 | -56,105 | 0.02% | 1,192,802 |
| 2013-03-19 | 2013-03-15 | 7.629 | 215,444 | -20,198 | 0.03% | 1,643,520 |
| 2013-03-18 | 2013-03-14 | 7.700 | 235,642 | +53,861 | 0.03% | 1,814,401 |
| 2013-03-15 | 2013-03-13 | 7.504 | 181,781 | -11,221 | 0.02% | 1,364,041 |
| 2013-03-14 | 2013-03-12 | 7.522 | 193,002 | -11,221 | 0.02% | 1,451,681 |
| 2013-03-13 | 2013-03-11 | 7.450 | 204,223 | -48,250 | 0.03% | 1,521,521 |
| 2013-03-12 | 2013-03-08 | 7.468 | 252,473 | -62,838 | 0.03% | 1,885,497 |
| 2013-03-11 | 2013-03-07 | 7.664 | 315,311 | +49,372 | 0.04% | 2,416,599 |
| 2013-03-08 | 2013-03-06 | 7.361 | 265,939 | -2,244 | 0.03% | 1,957,623 |
| 2013-03-07 | 2013-03-05 | 7.326 | 268,183 | +76,303 | 0.03% | 1,964,581 |
| 2013-03-06 | 2013-03-04 | 6.933 | 191,880 | +100,990 | 0.02% | 1,330,382 |
| 2013-03-05 | 2013-03-01 | 6.737 | 90,890 | -67,327 | 0.01% | 612,357 |
| 2013-03-04 | 2013-02-28 | 6.844 | 158,217 | +11,221 | 0.02% | 1,082,882 |
| 2013-03-01 | 2013-02-27 | 6.844 | 146,996 | +68,449 | 0.02% | 1,006,083 |
| 2013-02-28 | 2013-02-26 | 6.595 | 78,547 | -29,175 | 0.01% | 517,998 |
| 2013-02-27 | 2013-02-25 | 6.969 | 107,722 | +28,053 | 0.01% | 750,720 |
| 2013-02-22 | 2013-02-20 | 7.593 | 79,669 | +16,831 | 0.01% | 604,917 |
| 2013-02-21 | 2013-02-19 | 7.147 | 62,838 | -5,610 | 0.01% | 449,121 |
| 2013-02-20 | 2013-02-18 | 7.290 | 68,448 | +16,831 | 0.01% | 498,978 |
| 2013-02-19 | 2013-02-15 | 6.987 | 51,617 | +5,611 | 0.01% | 360,642 |
| 2013-02-18 | 2013-02-14 | 6.541 | 46,006 | -11,221 | 0.01% | 300,938 |
| 2013-02-14 | 2013-02-07 | 6.114 | 57,227 | +16,831 | 0.01% | 349,858 |
| 2013-02-06 | 2013-02-04 | 5.811 | 40,396 | +17,954 | 0.01% | 234,722 |
| 2013-02-05 | 2013-02-01 | 5.704 | 22,442 | -5,611 | 0.00% | 128,000 |
| 2013-02-04 | 2013-01-31 | 5.704 | 28,053 | -5,610 | 0.00% | 160,002 |
| 2013-01-31 | 2013-01-29 | 5.686 | 33,663 | +11,221 | 0.00% | 191,399 |
| 2013-01-29 | 2013-01-25 | 5.561 | 22,442 | -19,076 | 0.00% | 124,800 |
| 2013-01-28 | 2013-01-24 | 5.828 | 41,518 | -5,610 | 0.01% | 241,981 |
| 2013-01-25 | 2013-01-23 | 5.971 | 47,128 | -5,611 | 0.01% | 281,398 |
| 2013-01-24 | 2013-01-22 | 5.953 | 52,739 | +2,244 | 0.01% | 313,961 |
| 2013-01-23 | 2013-01-21 | 5.686 | 50,495 | +5,611 | 0.01% | 287,102 |
| 2013-01-18 | 2013-01-16 | 5.739 | 44,884 | -10,099 | 0.01% | 257,599 |
| 2013-01-17 | 2013-01-15 | 5.597 | 54,983 | +28,053 | 0.01% | 307,719 |
| 2013-01-16 | 2013-01-14 | 5.365 | 26,930 | -1,123 | 0.00% | 144,477 |
| 2013-01-15 | 2013-01-11 | 5.115 | 28,053 | +11,221 | 0.00% | 143,502 |
| 2013-01-14 | 2013-01-10 | 4.973 | 16,832 | -11,221 | 0.00% | 83,702 |
| 2013-01-11 | 2013-01-09 | 4.848 | 28,053 | +11,221 | 0.00% | 136,002 |
| 2013-01-09 | 2013-01-07 | 4.688 | 16,832 | -16,831 | 0.00% | 78,902 |
| 2013-01-04 | 2013-01-02 | 4.474 | 33,663 | +16,831 | 0.00% | 150,599 |
| 2012-12-28 | 2012-12-24 | 4.385 | 16,832 | -11,221 | 0.00% | 73,802 |
| 2012-12-19 | 2012-12-17 | 4.260 | 28,053 | +11,221 | 0.00% | 119,502 |
| 2012-12-18 | 2012-12-14 | 4.331 | 16,832 | +11,221 | 0.00% | 72,902 |
| 2012-12-13 | 2012-12-11 | 4.527 | 5,611 | -5,610 | 0.00% | 25,402 |
| 2012-12-12 | 2012-12-10 | 4.456 | 11,221 | +5,610 | 0.00% | 50,000 |
| 2012-12-06 | 2012-12-04 | 4.705 | 5,611 | -3,366 | 0.00% | 26,402 |
| 2012-12-04 | 2012-11-30 | 4.545 | 8,977 | -11,221 | 0.00% | 40,801 |
| 2012-12-03 | 2012-11-29 | 4.563 | 20,198 | +11,221 | 0.00% | 92,161 |
| 2012-11-30 | 2012-11-28 | 4.688 | 8,977 | -163,827 | 0.00% | 42,081 |
| 2012-11-29 | 2012-11-27 | 4.812 | 172,804 | +140,263 | 0.02% | 831,600 |
| 2012-11-28 | 2012-11-26 | 4.563 | 32,541 | 0.00% | 148,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy