History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 264,000 | +0 | 0.02% | 47,784 |
| 2025-10-13 | 2025-10-09 | 0.181 | 264,000 | +0 | 0.02% | 47,784 |
| 2025-10-10 | 2025-10-08 | 0.183 | 264,000 | +0 | 0.02% | 48,312 |
| 2025-10-09 | 2025-10-06 | 0.183 | 264,000 | +0 | 0.02% | 48,312 |
| 2025-10-08 | 2025-10-03 | 0.180 | 264,000 | +0 | 0.02% | 47,520 |
| 2025-10-06 | 2025-10-02 | 0.180 | 264,000 | +0 | 0.02% | 47,520 |
| 2025-10-03 | 2025-09-30 | 0.180 | 264,000 | +0 | 0.02% | 47,520 |
| 2025-10-02 | 2025-09-29 | 0.179 | 264,000 | +0 | 0.02% | 47,256 |
| 2025-09-30 | 2025-09-26 | 0.182 | 264,000 | +0 | 0.02% | 48,048 |
| 2025-09-29 | 2025-09-25 | 0.180 | 264,000 | +0 | 0.02% | 47,520 |
| 2025-09-26 | 2025-09-24 | 0.178 | 264,000 | +0 | 0.02% | 46,992 |
| 2025-09-25 | 2025-09-23 | 0.179 | 264,000 | +0 | 0.02% | 47,256 |
| 2025-09-24 | 2025-09-22 | 0.183 | 264,000 | +0 | 0.02% | 48,312 |
| 2025-09-23 | 2025-09-19 | 0.185 | 264,000 | +0 | 0.02% | 48,840 |
| 2025-09-22 | 2025-09-18 | 0.185 | 264,000 | +0 | 0.02% | 48,840 |
| 2025-09-19 | 2025-09-17 | 0.184 | 264,000 | +0 | 0.02% | 48,576 |
| 2025-09-18 | 2025-09-16 | 0.183 | 264,000 | +0 | 0.02% | 48,312 |
| 2025-09-17 | 2025-09-15 | 0.180 | 264,000 | +0 | 0.02% | 47,520 |
| 2025-09-16 | 2025-09-12 | 0.181 | 264,000 | +0 | 0.02% | 47,784 |
| 2025-09-15 | 2025-09-11 | 0.184 | 264,000 | +0 | 0.02% | 48,576 |
| 2025-09-12 | 2025-09-10 | 0.186 | 264,000 | +0 | 0.02% | 49,104 |
| 2025-09-11 | 2025-09-09 | 0.186 | 264,000 | +0 | 0.02% | 49,104 |
| 2025-09-10 | 2025-09-08 | 0.189 | 264,000 | +0 | 0.02% | 49,896 |
| 2025-09-09 | 2025-09-05 | 0.185 | 264,000 | +0 | 0.02% | 48,840 |
| 2025-09-08 | 2025-09-04 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-09-05 | 2025-09-03 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-09-04 | 2025-09-02 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-09-03 | 2025-09-01 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-09-01 | 2025-08-28 | 0.196 | 264,000 | +0 | 0.02% | 51,744 |
| 2025-08-29 | 2025-08-27 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-08-28 | 2025-08-26 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-08-27 | 2025-08-25 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-08-26 | 2025-08-22 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-08-25 | 2025-08-21 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-08-22 | 2025-08-20 | 0.196 | 264,000 | +0 | 0.02% | 51,744 |
| 2025-08-21 | 2025-08-19 | 0.194 | 264,000 | +0 | 0.02% | 51,216 |
| 2025-08-20 | 2025-08-18 | 0.194 | 264,000 | +0 | 0.02% | 51,216 |
| 2025-08-19 | 2025-08-15 | 0.193 | 264,000 | +0 | 0.02% | 50,952 |
| 2025-08-18 | 2025-08-14 | 0.191 | 264,000 | +0 | 0.02% | 50,424 |
| 2025-08-15 | 2025-08-13 | 0.196 | 264,000 | +0 | 0.02% | 51,744 |
| 2025-08-14 | 2025-08-12 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-08-12 | 2025-08-08 | 0.192 | 264,000 | +0 | 0.02% | 50,688 |
| 2025-08-11 | 2025-08-07 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-08-08 | 2025-08-06 | 0.196 | 264,000 | +0 | 0.02% | 51,744 |
| 2025-08-07 | 2025-08-05 | 0.193 | 264,000 | +0 | 0.02% | 50,952 |
| 2025-08-06 | 2025-08-04 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-08-05 | 2025-08-01 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-08-04 | 2025-07-31 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 264,000 | +0 | 0.02% | 54,384 |
| 2025-07-31 | 2025-07-29 | 0.205 | 264,000 | +0 | 0.02% | 54,120 |
| 2025-07-30 | 2025-07-28 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-07-29 | 2025-07-25 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-07-28 | 2025-07-24 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-07-25 | 2025-07-23 | 0.192 | 264,000 | +0 | 0.02% | 50,688 |
| 2025-07-24 | 2025-07-22 | 0.192 | 264,000 | +0 | 0.02% | 50,688 |
| 2025-07-23 | 2025-07-21 | 0.197 | 264,000 | +0 | 0.02% | 52,008 |
| 2025-07-22 | 2025-07-18 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-07-21 | 2025-07-17 | 0.188 | 264,000 | +0 | 0.02% | 49,632 |
| 2025-07-18 | 2025-07-16 | 0.189 | 264,000 | +0 | 0.02% | 49,896 |
| 2025-07-17 | 2025-07-15 | 0.186 | 264,000 | +0 | 0.02% | 49,104 |
| 2025-07-16 | 2025-07-14 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-07-15 | 2025-07-11 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-07-14 | 2025-07-10 | 0.190 | 264,000 | +0 | 0.02% | 50,160 |
| 2025-07-11 | 2025-07-09 | 0.186 | 264,000 | +0 | 0.02% | 49,104 |
| 2025-07-10 | 2025-07-08 | 0.189 | 264,000 | +0 | 0.02% | 49,896 |
| 2025-07-09 | 2025-07-07 | 0.189 | 264,000 | +0 | 0.02% | 49,896 |
| 2025-07-08 | 2025-07-04 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-07-07 | 2025-07-03 | 0.195 | 264,000 | +0 | 0.02% | 51,480 |
| 2025-07-04 | 2025-07-02 | 0.194 | 264,000 | +0 | 0.02% | 51,216 |
| 2025-07-03 | 2025-06-30 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-07-02 | 2025-06-27 | 0.208 | 264,000 | +0 | 0.02% | 54,912 |
| 2025-06-30 | 2025-06-26 | 0.206 | 264,000 | +0 | 0.02% | 54,384 |
| 2025-06-27 | 2025-06-25 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-06-26 | 2025-06-24 | 0.207 | 264,000 | +0 | 0.02% | 54,648 |
| 2025-06-25 | 2025-06-23 | 0.198 | 264,000 | +0 | 0.02% | 52,272 |
| 2025-06-24 | 2025-06-20 | 0.218 | 264,000 | +0 | 0.02% | 57,552 |
| 2025-06-23 | 2025-06-19 | 0.226 | 264,000 | +0 | 0.02% | 59,664 |
| 2025-06-20 | 2025-06-18 | 0.226 | 264,000 | +0 | 0.02% | 59,664 |
| 2025-06-19 | 2025-06-17 | 0.223 | 264,000 | +0 | 0.02% | 58,872 |
| 2025-06-18 | 2025-06-16 | 0.229 | 264,000 | +0 | 0.02% | 60,456 |
| 2025-06-17 | 2025-06-13 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-06-16 | 2025-06-12 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-06-13 | 2025-06-11 | 0.217 | 264,000 | +0 | 0.02% | 57,288 |
| 2025-06-12 | 2025-06-10 | 0.220 | 264,000 | +0 | 0.02% | 58,080 |
| 2025-06-11 | 2025-06-09 | 0.225 | 264,000 | +0 | 0.02% | 59,400 |
| 2025-06-10 | 2025-06-06 | 0.205 | 264,000 | +0 | 0.02% | 54,120 |
| 2025-06-09 | 2025-06-05 | 0.205 | 264,000 | +0 | 0.02% | 54,120 |
| 2025-06-06 | 2025-06-04 | 0.206 | 264,000 | +0 | 0.02% | 54,384 |
| 2025-06-05 | 2025-06-03 | 0.210 | 264,000 | +0 | 0.02% | 55,440 |
| 2025-06-04 | 2025-06-02 | 0.210 | 264,000 | +0 | 0.02% | 55,440 |
| 2025-06-03 | 2025-05-30 | 0.210 | 264,000 | +0 | 0.02% | 55,440 |
| 2025-06-02 | 2025-05-29 | 0.212 | 264,000 | +0 | 0.02% | 55,968 |
| 2025-05-30 | 2025-05-28 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-05-29 | 2025-05-27 | 0.214 | 264,000 | +0 | 0.02% | 56,496 |
| 2025-05-28 | 2025-05-26 | 0.214 | 264,000 | +0 | 0.02% | 56,496 |
| 2025-05-27 | 2025-05-23 | 0.208 | 264,000 | +0 | 0.02% | 54,912 |
| 2025-05-26 | 2025-05-22 | 0.207 | 264,000 | +0 | 0.02% | 54,648 |
| 2025-05-23 | 2025-05-21 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-05-22 | 2025-05-20 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-05-21 | 2025-05-19 | 0.207 | 264,000 | +0 | 0.02% | 54,648 |
| 2025-05-20 | 2025-05-16 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-05-19 | 2025-05-15 | 0.208 | 264,000 | +0 | 0.02% | 54,912 |
| 2025-05-16 | 2025-05-14 | 0.211 | 264,000 | +0 | 0.02% | 55,704 |
| 2025-05-15 | 2025-05-13 | 0.207 | 264,000 | +0 | 0.02% | 54,648 |
| 2025-05-14 | 2025-05-12 | 0.210 | 264,000 | +0 | 0.02% | 55,440 |
| 2025-05-13 | 2025-05-09 | 0.227 | 264,000 | +0 | 0.02% | 59,928 |
| 2025-05-12 | 2025-05-08 | 0.219 | 264,000 | +0 | 0.02% | 57,816 |
| 2025-05-09 | 2025-05-07 | 0.222 | 264,000 | +0 | 0.02% | 58,608 |
| 2025-05-08 | 2025-05-06 | 0.216 | 264,000 | +0 | 0.02% | 57,024 |
| 2025-05-07 | 2025-05-02 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-05-06 | 2025-04-30 | 0.215 | 264,000 | +0 | 0.02% | 56,760 |
| 2025-05-02 | 2025-04-29 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-04-30 | 2025-04-28 | 0.201 | 264,000 | +0 | 0.02% | 53,064 |
| 2025-04-29 | 2025-04-25 | 0.200 | 264,000 | +0 | 0.02% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-04-25 | 2025-04-23 | 0.204 | 264,000 | +0 | 0.02% | 53,856 |
| 2025-04-24 | 2025-04-22 | 0.204 | 264,000 | +0 | 0.02% | 53,856 |
| 2025-04-23 | 2025-04-17 | 0.206 | 264,000 | +0 | 0.02% | 54,384 |
| 2025-04-22 | 2025-04-16 | 0.202 | 264,000 | +0 | 0.02% | 53,328 |
| 2025-04-17 | 2025-04-15 | 0.206 | 264,000 | +0 | 0.02% | 54,384 |
| 2025-04-16 | 2025-04-14 | 0.209 | 264,000 | +0 | 0.02% | 55,176 |
| 2025-04-15 | 2025-04-11 | 0.209 | 264,000 | +0 | 0.02% | 55,176 |
| 2025-04-14 | 2025-04-10 | 0.211 | 264,000 | +0 | 0.02% | 55,704 |
| 2025-04-11 | 2025-04-09 | 0.199 | 264,000 | +0 | 0.02% | 52,536 |
| 2025-04-10 | 2025-04-08 | 0.203 | 264,000 | +0 | 0.02% | 53,592 |
| 2025-04-09 | 2025-04-07 | 0.201 | 264,000 | +140,000 | 0.02% | 53,064 |
| 2025-03-13 | 2025-03-11 | 0.228 | 124,000 | +80,000 | 0.01% | 28,272 |
| 2024-12-30 | 2024-12-24 | 0.237 | 44,000 | -2,000 | 0.00% | 10,428 |
| 2024-12-12 | 2024-12-10 | 0.260 | 46,000 | +1,893 | 0.00% | 11,946 |
| 2024-12-11 | 2024-12-09 | 0.261 | 44,107 | +1,918 | 0.00% | 11,500 |
| 2024-07-11 | 2024-07-09 | 0.287 | 42,189 | +4,219 | 0.00% | 12,124 |
| 2024-02-28 | 2024-02-26 | 0.207 | 37,970 | -500,519 | 0.00% | 7,876 |
| 2023-12-07 | 2023-12-05 | 0.244 | 538,489 | +26,658 | 0.04% | 131,300 |
| 2023-08-18 | 2023-08-16 | 0.247 | 511,831 | +475,740 | 0.04% | 126,672 |
| 2023-06-30 | 2023-06-28 | 0.407 | 36,091 | +5,250 | 0.00% | 14,675 |
| 2023-05-10 | 2023-05-08 | 0.350 | 30,841 | -105,140 | 0.00% | 10,780 |
| 2023-03-07 | 2023-03-03 | 0.347 | 135,981 | -7,010 | 0.01% | 47,142 |
| 2022-12-30 | 2022-12-28 | 0.478 | 142,991 | +7,010 | 0.01% | 68,340 |
| 2022-12-19 | 2022-12-15 | 0.428 | 135,981 | +35,046 | 0.01% | 58,200 |
| 2022-12-14 | 2022-12-12 | 0.478 | 100,935 | +35,047 | 0.01% | 48,240 |
| 2022-12-13 | 2022-12-09 | 0.428 | 65,888 | +35,047 | 0.01% | 28,200 |
| 2022-09-07 | 2022-09-05 | 0.271 | 30,841 | -12,617 | 0.00% | 8,360 |
| 2020-04-15 | 2020-04-09 | 0.499 | 43,458 | -35,047 | 0.00% | 21,700 |
| 2019-10-28 | 2019-10-24 | 0.699 | 78,505 | -110,747 | 0.01% | 54,880 |
| 2019-10-22 | 2019-10-18 | 0.699 | 189,252 | +2,804 | 0.02% | 132,300 |
| 2019-10-21 | 2019-10-17 | 0.699 | 186,448 | -33,645 | 0.02% | 130,340 |
| 2019-09-17 | 2019-09-13 | 0.742 | 220,093 | -16,823 | 0.02% | 163,280 |
| 2019-09-13 | 2019-09-11 | 0.728 | 236,916 | -2,803 | 0.02% | 172,380 |
| 2019-09-06 | 2019-09-04 | 0.706 | 239,719 | +2,803 | 0.02% | 169,290 |
| 2019-09-04 | 2019-09-02 | 0.706 | 236,916 | -19,626 | 0.02% | 167,310 |
| 2019-08-28 | 2019-08-26 | 0.771 | 256,542 | +36,449 | 0.03% | 197,710 |
| 2019-08-27 | 2019-08-23 | 0.785 | 220,093 | +4,152 | 0.02% | 172,821 |
| 2019-01-30 | 2019-01-28 | 1.251 | 215,941 | -6,877 | 0.02% | 270,040 |
| 2019-01-03 | 2018-12-31 | 1.061 | 222,818 | -75,648 | 0.02% | 236,520 |
| 2018-12-13 | 2018-12-11 | 1.061 | 298,466 | -2,751 | 0.03% | 316,820 |
| 2018-12-11 | 2018-12-07 | 1.062 | 301,217 | +4,184 | 0.03% | 319,802 |
| 2018-11-13 | 2018-11-09 | 1.062 | 297,033 | -13,563 | 0.03% | 315,360 |
| 2018-11-01 | 2018-10-30 | 1.076 | 310,596 | -12,207 | 0.03% | 334,340 |
| 2018-10-22 | 2018-10-18 | 1.106 | 322,803 | -12,207 | 0.03% | 357,000 |
| 2018-10-18 | 2018-10-15 | 1.106 | 335,010 | -6,781 | 0.04% | 370,500 |
| 2018-09-14 | 2018-09-12 | 1.209 | 341,791 | -85,448 | 0.04% | 413,280 |
| 2018-08-31 | 2018-08-29 | 1.312 | 427,239 | -13,563 | 0.04% | 560,700 |
| 2018-08-28 | 2018-08-24 | 1.371 | 440,802 | +14,068 | 0.05% | 604,285 |
| 2018-08-15 | 2018-08-13 | 1.432 | 426,734 | -39,391 | 0.05% | 611,000 |
| 2018-08-14 | 2018-08-10 | 1.432 | 466,125 | -7,878 | 0.05% | 667,400 |
| 2018-07-25 | 2018-07-23 | 1.478 | 474,003 | -99,790 | 0.05% | 700,340 |
| 2018-07-24 | 2018-07-20 | 1.478 | 573,793 | -875,790 | 0.06% | 847,780 |
| 2018-07-10 | 2018-07-06 | 1.447 | 1,449,583 | +18,382 | 0.16% | 2,097,600 |
| 2018-07-06 | 2018-07-04 | 1.432 | 1,431,201 | +6,565 | 0.15% | 2,049,200 |
| 2018-07-04 | 2018-06-29 | 1.508 | 1,424,636 | +206,146 | 0.15% | 2,148,301 |
| 2018-06-29 | 2018-06-27 | 1.615 | 1,218,490 | -208,772 | 0.13% | 1,967,360 |
| 2018-06-28 | 2018-06-26 | 1.615 | 1,427,262 | -177,258 | 0.15% | 2,304,441 |
| 2018-06-06 | 2018-06-04 | 1.660 | 1,604,520 | +185,137 | 0.17% | 2,663,959 |
| 2018-05-28 | 2018-05-24 | 1.676 | 1,419,383 | +131,302 | 0.15% | 2,378,199 |
| 2018-05-11 | 2018-05-09 | 1.676 | 1,288,081 | +7,879 | 0.14% | 2,158,201 |
| 2018-05-10 | 2018-05-08 | 1.676 | 1,280,202 | +32,825 | 0.14% | 2,144,999 |
| 2018-04-27 | 2018-04-25 | 1.691 | 1,247,377 | +19,696 | 0.13% | 2,109,000 |
| 2018-04-23 | 2018-04-19 | 1.752 | 1,227,681 | +13,130 | 0.13% | 2,150,499 |
| 2018-04-20 | 2018-04-18 | 1.721 | 1,214,551 | -3,939 | 0.13% | 2,090,500 |
| 2018-04-18 | 2018-04-16 | 1.691 | 1,218,490 | +17,069 | 0.13% | 2,060,160 |
| 2018-04-11 | 2018-04-09 | 1.721 | 1,201,421 | +19,696 | 0.13% | 2,067,900 |
| 2018-04-09 | 2018-04-04 | 1.721 | 1,181,725 | +65,651 | 0.13% | 2,033,999 |
| 2018-04-06 | 2018-04-03 | 1.736 | 1,116,074 | +19,695 | 0.12% | 1,938,000 |
| 2018-04-03 | 2018-03-28 | 1.736 | 1,096,379 | +65,652 | 0.12% | 1,903,801 |
| 2018-03-09 | 2018-03-07 | 1.813 | 1,030,727 | -26,261 | 0.11% | 1,868,300 |
| 2018-03-07 | 2018-03-05 | 1.782 | 1,056,988 | -158,876 | 0.11% | 1,883,701 |
| 2018-02-13 | 2018-02-09 | 1.691 | 1,215,864 | -921,746 | 0.13% | 2,055,720 |
| 2018-02-09 | 2018-02-07 | 1.736 | 2,137,610 | -1,051,735 | 0.23% | 3,711,840 |
| 2018-02-08 | 2018-02-06 | 1.721 | 3,189,345 | +60,399 | 0.34% | 5,489,539 |
| 2018-01-16 | 2018-01-12 | 1.721 | 3,128,946 | +32,826 | 0.34% | 5,385,580 |
| 2018-01-05 | 2018-01-03 | 1.721 | 3,096,120 | -76,156 | 0.33% | 5,329,079 |
| 2018-01-04 | 2018-01-02 | 1.752 | 3,172,276 | +166,755 | 0.34% | 5,556,800 |
| 2017-12-29 | 2017-12-27 | 1.721 | 3,005,521 | +19,695 | 0.32% | 5,173,139 |
| 2017-12-28 | 2017-12-22 | 1.721 | 2,985,826 | +32,826 | 0.32% | 5,139,240 |
| 2017-12-27 | 2017-12-21 | 1.736 | 2,953,000 | +32,825 | 0.32% | 5,127,719 |
| 2017-12-22 | 2017-12-20 | 1.736 | 2,920,175 | +49,895 | 0.32% | 5,070,721 |
| 2017-12-20 | 2017-12-18 | 1.721 | 2,870,280 | +68,278 | 0.31% | 4,940,361 |
| 2017-12-19 | 2017-12-15 | 1.736 | 2,802,002 | +14,443 | 0.30% | 4,865,520 |
| 2017-12-18 | 2017-12-14 | 1.721 | 2,787,559 | +26,261 | 0.30% | 4,797,980 |
| 2017-12-15 | 2017-12-13 | 1.721 | 2,761,298 | -195,641 | 0.30% | 4,752,780 |
| 2017-12-14 | 2017-12-12 | 1.736 | 2,956,939 | +229,779 | 0.32% | 5,134,559 |
| 2017-12-13 | 2017-12-11 | 1.721 | 2,727,160 | +35,452 | 0.29% | 4,694,021 |
| 2017-12-12 | 2017-12-08 | 1.783 | 2,691,708 | +105,042 | 0.29% | 4,798,452 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,586,666 | +44,986 | 0.28% | 4,531,001 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,541,680 | -64,510 | 0.28% | 4,373,400 |
| 2017-12-04 | 2017-11-30 | 1.767 | 2,606,190 | -129,019 | 0.29% | 4,605,601 |
| 2017-11-30 | 2017-11-28 | 1.798 | 2,735,209 | +116,117 | 0.30% | 4,918,400 |
| 2017-11-22 | 2017-11-20 | 1.783 | 2,619,092 | -516,077 | 0.29% | 4,669,001 |
| 2017-11-20 | 2017-11-16 | 1.829 | 3,135,169 | -49,027 | 0.34% | 5,734,800 |
| 2017-11-17 | 2017-11-15 | 1.814 | 3,184,196 | -10,967 | 0.35% | 5,775,120 |
| 2017-11-15 | 2017-11-13 | 1.891 | 3,195,163 | +451,568 | 0.35% | 6,042,661 |
| 2017-11-10 | 2017-11-08 | 1.876 | 2,743,595 | -78,702 | 0.30% | 5,146,130 |
| 2017-11-08 | 2017-11-06 | 1.938 | 2,822,297 | -129,019 | 0.31% | 5,468,750 |
| 2017-11-03 | 2017-11-01 | 1.829 | 2,951,316 | +25,804 | 0.32% | 5,398,500 |
| 2017-11-02 | 2017-10-31 | 1.829 | 2,925,512 | +129,019 | 0.32% | 5,351,299 |
| 2017-10-27 | 2017-10-25 | 1.860 | 2,796,493 | -68,380 | 0.31% | 5,202,000 |
| 2017-10-24 | 2017-10-20 | 1.907 | 2,864,873 | -1,225,684 | 0.31% | 5,462,429 |
| 2017-10-23 | 2017-10-19 | 1.907 | 4,090,557 | -863,139 | 0.45% | 7,799,431 |
| 2017-10-20 | 2017-10-18 | 1.860 | 4,953,696 | +183,208 | 0.54% | 9,214,801 |
| 2017-10-19 | 2017-10-17 | 1.860 | 4,770,488 | +92,894 | 0.52% | 8,874,000 |
| 2017-10-18 | 2017-10-16 | 1.829 | 4,677,594 | -38,706 | 0.51% | 8,556,179 |
| 2017-10-17 | 2017-10-13 | 1.798 | 4,716,300 | +270,940 | 0.52% | 8,480,760 |
| 2017-10-16 | 2017-10-12 | 1.767 | 4,445,360 | +322,549 | 0.49% | 7,855,741 |
| 2017-10-12 | 2017-10-10 | 1.721 | 4,122,811 | +290,293 | 0.45% | 7,094,009 |
| 2017-10-11 | 2017-10-09 | 1.705 | 3,832,518 | +105,796 | 0.42% | 6,535,100 |
| 2017-10-10 | 2017-10-06 | 1.721 | 3,726,722 | +810,241 | 0.41% | 6,412,470 |
| 2017-10-09 | 2017-10-04 | 1.736 | 2,916,481 | +129,019 | 0.32% | 5,063,520 |
| 2017-10-04 | 2017-09-29 | 1.705 | 2,787,462 | +32,255 | 0.31% | 4,753,100 |
| 2017-10-03 | 2017-09-28 | 1.705 | 2,755,207 | -11,612 | 0.30% | 4,698,100 |
| 2017-09-26 | 2017-09-22 | 1.736 | 2,766,819 | -19,353 | 0.30% | 4,803,681 |
| 2017-09-25 | 2017-09-21 | 1.736 | 2,786,172 | +12,902 | 0.31% | 4,837,281 |
| 2017-09-20 | 2017-09-18 | 1.736 | 2,773,270 | +399,960 | 0.30% | 4,814,881 |
| 2017-09-19 | 2017-09-15 | 1.705 | 2,373,310 | +193,529 | 0.26% | 4,046,900 |
| 2017-09-18 | 2017-09-14 | 1.721 | 2,179,781 | +12,902 | 0.24% | 3,750,690 |
| 2017-09-15 | 2017-09-13 | 1.721 | 2,166,879 | +193,529 | 0.24% | 3,728,490 |
| 2017-09-14 | 2017-09-12 | 1.721 | 1,973,350 | +112,247 | 0.22% | 3,395,490 |
| 2017-09-13 | 2017-09-11 | 1.705 | 1,861,103 | +709,606 | 0.20% | 3,173,500 |
| 2017-09-11 | 2017-09-07 | 1.721 | 1,151,497 | +162,564 | 0.13% | 1,981,350 |
| 2017-09-08 | 2017-09-06 | 1.736 | 988,933 | -49,027 | 0.11% | 1,716,960 |
| 2017-09-07 | 2017-09-05 | 1.736 | 1,037,960 | +193,529 | 0.11% | 1,802,080 |
| 2017-09-06 | 2017-09-04 | 1.736 | 844,431 | +9,031 | 0.09% | 1,466,080 |
| 2017-09-01 | 2017-08-30 | 1.767 | 835,400 | +64,510 | 0.09% | 1,476,300 |
| 2017-08-31 | 2017-08-29 | 1.885 | 770,890 | +3,870 | 0.08% | 1,453,203 |
| 2017-08-30 | 2017-08-28 | 1.885 | 767,020 | +85,347 | 0.08% | 1,445,908 |
| 2017-08-28 | 2017-08-24 | 1.885 | 681,673 | +31,298 | 0.08% | 1,285,020 |
| 2017-08-24 | 2017-08-21 | 1.869 | 650,375 | +25,039 | 0.07% | 1,215,630 |
| 2017-08-22 | 2017-08-18 | 1.901 | 625,336 | +23,786 | 0.07% | 1,188,809 |
| 2017-08-21 | 2017-08-17 | 1.869 | 601,550 | +48,825 | 0.07% | 1,124,371 |
| 2017-08-15 | 2017-08-11 | 1.869 | 552,725 | +31,298 | 0.06% | 1,033,111 |
| 2017-08-11 | 2017-08-09 | 1.901 | 521,427 | +25,039 | 0.06% | 991,271 |
| 2017-08-07 | 2017-08-03 | 1.933 | 496,388 | +28,794 | 0.06% | 959,530 |
| 2017-07-31 | 2017-07-27 | 1.917 | 467,594 | +23,787 | 0.05% | 896,400 |
| 2017-07-25 | 2017-07-21 | 1.933 | 443,807 | -12,519 | 0.05% | 857,890 |
| 2017-07-20 | 2017-07-18 | 1.965 | 456,326 | +31,298 | 0.05% | 896,669 |
| 2017-05-16 | 2017-05-12 | 1.965 | 425,028 | -83,879 | 0.05% | 835,169 |
| 2017-02-21 | 2017-02-17 | 2.109 | 508,907 | +12,519 | 0.06% | 1,073,159 |
| 2017-02-15 | 2017-02-13 | 2.125 | 496,388 | +15,023 | 0.06% | 1,054,690 |
| 2016-12-12 | 2016-12-08 | 2.221 | 481,365 | -18,779 | 0.05% | 1,069,138 |
| 2016-12-09 | 2016-12-07 | 2.221 | 500,144 | +7,302 | 0.06% | 1,110,847 |
| 2016-12-02 | 2016-11-30 | 2.075 | 492,842 | +18,504 | 0.06% | 1,022,719 |
| 2016-11-29 | 2016-11-25 | 2.172 | 474,338 | -18,504 | 0.05% | 1,030,461 |
| 2016-11-28 | 2016-11-24 | 2.124 | 492,842 | -17,272 | 0.06% | 1,046,689 |
| 2016-11-24 | 2016-11-22 | 2.172 | 510,114 | -24,672 | 0.06% | 1,108,181 |
| 2016-11-18 | 2016-11-16 | 2.221 | 534,786 | -24,673 | 0.06% | 1,187,789 |
| 2016-11-17 | 2016-11-15 | 2.091 | 559,459 | +61,682 | 0.06% | 1,170,029 |
| 2016-11-16 | 2016-11-14 | 2.108 | 497,777 | +23,439 | 0.06% | 1,049,100 |
| 2016-11-11 | 2016-11-09 | 2.075 | 474,338 | -178,879 | 0.05% | 984,321 |
| 2016-09-23 | 2016-09-21 | 2.448 | 653,217 | -616,824 | 0.08% | 1,599,091 |
| 2016-09-19 | 2016-09-14 | 2.464 | 1,270,041 | -135,701 | 0.15% | 3,129,680 |
| 2016-09-15 | 2016-09-13 | 2.464 | 1,405,742 | -351,590 | 0.16% | 3,464,080 |
| 2016-09-13 | 2016-09-09 | 2.513 | 1,757,332 | -181,346 | 0.20% | 4,415,950 |
| 2016-09-12 | 2016-09-08 | 2.448 | 1,938,678 | -193,683 | 0.22% | 4,745,930 |
| 2016-09-09 | 2016-09-07 | 2.497 | 2,132,361 | -412,038 | 0.24% | 5,323,780 |
| 2016-09-01 | 2016-08-30 | 2.710 | 2,544,399 | +48,095 | 0.29% | 6,895,338 |
| 2016-08-16 | 2016-08-12 | 2.842 | 2,496,304 | -49,624 | 0.29% | 7,095,000 |
| 2016-08-11 | 2016-08-09 | 2.313 | 2,545,928 | -1,210 | 0.30% | 5,889,801 |
| 2016-07-28 | 2016-07-26 | 2.578 | 2,547,138 | -16,944 | 0.30% | 6,566,040 |
| 2016-07-22 | 2016-07-20 | 2.594 | 2,564,082 | -39,941 | 0.30% | 6,652,089 |
| 2016-07-08 | 2016-07-06 | 2.082 | 2,604,023 | +9,682 | 0.30% | 5,421,779 |
| 2016-07-07 | 2016-07-05 | 2.082 | 2,594,341 | +4,842 | 0.30% | 5,401,621 |
| 2016-07-05 | 2016-06-30 | 2.099 | 2,589,499 | -12,104 | 0.30% | 5,434,329 |
| 2016-06-27 | 2016-06-23 | 2.099 | 2,601,603 | +18,155 | 0.30% | 5,459,731 |
| 2016-06-24 | 2016-06-22 | 2.148 | 2,583,448 | +18,155 | 0.30% | 5,549,701 |
| 2016-06-17 | 2016-06-15 | 2.297 | 2,565,293 | +9,683 | 0.30% | 5,892,210 |
| 2016-06-16 | 2016-06-14 | 2.313 | 2,555,610 | +6,051 | 0.30% | 5,912,200 |
| 2016-05-24 | 2016-05-20 | 2.346 | 2,549,559 | +10,893 | 0.30% | 5,982,461 |
| 2016-05-03 | 2016-04-28 | 2.561 | 2,538,666 | -27,837 | 0.30% | 6,502,251 |
| 2016-04-29 | 2016-04-27 | 2.561 | 2,566,503 | -62,937 | 0.30% | 6,573,550 |
| 2016-04-28 | 2016-04-26 | 2.578 | 2,629,440 | -140,398 | 0.31% | 6,778,199 |
| 2016-03-14 | 2016-03-10 | 2.380 | 2,769,838 | +121,032 | 0.32% | 6,590,879 |
| 2016-03-11 | 2016-03-09 | 2.446 | 2,648,806 | +297,741 | 0.31% | 6,477,961 |
| 2016-03-10 | 2016-03-08 | 2.528 | 2,351,065 | +18,155 | 0.28% | 5,944,051 |
| 2016-03-09 | 2016-03-07 | 2.578 | 2,332,910 | +302,583 | 0.27% | 6,013,801 |
| 2016-03-08 | 2016-03-04 | 2.611 | 2,030,327 | +179,128 | 0.24% | 5,300,899 |
| 2016-03-07 | 2016-03-03 | 2.611 | 1,851,199 | +12,104 | 0.22% | 4,833,221 |
| 2016-03-04 | 2016-03-02 | 2.644 | 1,839,095 | +319,527 | 0.22% | 4,862,399 |
| 2016-03-03 | 2016-03-01 | 2.677 | 1,519,568 | +301,372 | 0.18% | 4,067,819 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,218,196 | +297,741 | 0.14% | 3,281,189 |
| 2016-03-01 | 2016-02-26 | 2.528 | 920,455 | +226,331 | 0.11% | 2,327,129 |
| 2016-01-22 | 2016-01-20 | 2.380 | 694,124 | +22,996 | 0.08% | 1,651,680 |
| 2016-01-21 | 2016-01-19 | 2.479 | 671,128 | +38,731 | 0.08% | 1,663,501 |
| 2016-01-20 | 2016-01-18 | 2.330 | 632,397 | +180,339 | 0.07% | 1,473,450 |
| 2016-01-19 | 2016-01-15 | 2.479 | 452,058 | +25,417 | 0.05% | 1,120,500 |
| 2016-01-18 | 2016-01-14 | 2.627 | 426,641 | +20,576 | 0.05% | 1,120,950 |
| 2016-01-12 | 2016-01-08 | 2.793 | 406,065 | +2,420 | 0.05% | 1,133,989 |
| 2016-01-11 | 2016-01-07 | 2.809 | 403,645 | -41,151 | 0.05% | 1,133,901 |
| 2016-01-07 | 2016-01-05 | 2.958 | 444,796 | -36,310 | 0.05% | 1,315,650 |
| 2016-01-06 | 2016-01-04 | 2.974 | 481,106 | -60,516 | 0.06% | 1,431,000 |
| 2015-12-30 | 2015-12-28 | 2.941 | 541,622 | -8,473 | 0.06% | 1,593,099 |
| 2015-12-15 | 2015-12-11 | 2.859 | 550,095 | -18,155 | 0.06% | 1,572,571 |
| 2015-12-14 | 2015-12-10 | 2.892 | 568,250 | -21,786 | 0.07% | 1,643,251 |
| 2015-12-10 | 2015-12-08 | 2.942 | 590,036 | +6,705 | 0.07% | 1,735,726 |
| 2015-12-09 | 2015-12-07 | 2.975 | 583,331 | +68,205 | 0.07% | 1,735,501 |
| 2015-12-01 | 2015-11-27 | 3.025 | 515,126 | -16,752 | 0.06% | 1,558,411 |
| 2015-11-20 | 2015-11-18 | 2.908 | 531,878 | +26,325 | 0.06% | 1,546,861 |
| 2015-11-18 | 2015-11-16 | 2.942 | 505,553 | -29,915 | 0.06% | 1,487,200 |
| 2015-11-03 | 2015-10-30 | 2.925 | 535,468 | +17,949 | 0.06% | 1,566,251 |
| 2015-10-22 | 2015-10-19 | 3.209 | 517,519 | +143,589 | 0.06% | 1,660,800 |
| 2015-10-14 | 2015-10-12 | 3.376 | 373,930 | -29,914 | 0.04% | 1,262,501 |
| 2015-10-08 | 2015-10-06 | 3.493 | 403,844 | -15,556 | 0.05% | 1,410,749 |
| 2015-10-02 | 2015-09-29 | 2.992 | 419,400 | +17,949 | 0.05% | 1,254,791 |
| 2015-09-29 | 2015-09-24 | 3.075 | 401,451 | -17,949 | 0.05% | 1,234,640 |
| 2015-09-22 | 2015-09-18 | 3.159 | 419,400 | -21,538 | 0.05% | 1,324,891 |
| 2015-09-21 | 2015-09-17 | 3.109 | 440,938 | +15,555 | 0.05% | 1,370,820 |
| 2015-09-17 | 2015-09-15 | 3.109 | 425,383 | +10,770 | 0.05% | 1,322,461 |
| 2015-09-15 | 2015-09-11 | 3.176 | 414,613 | -14,359 | 0.05% | 1,316,699 |
| 2015-09-14 | 2015-09-10 | 3.159 | 428,972 | -23,932 | 0.05% | 1,355,129 |
| 2015-09-10 | 2015-09-08 | 3.092 | 452,904 | +29,915 | 0.05% | 1,400,451 |
| 2015-09-08 | 2015-09-04 | 3.142 | 422,989 | +29,914 | 0.05% | 1,329,159 |
| 2015-09-07 | 2015-09-02 | 3.176 | 393,075 | +29,914 | 0.05% | 1,248,300 |
| 2015-08-25 | 2015-08-21 | 3.610 | 363,161 | +3,590 | 0.04% | 1,311,121 |
| 2015-08-20 | 2015-08-18 | 3.999 | 359,571 | +9,380 | 0.04% | 1,437,839 |
| 2015-08-14 | 2015-08-12 | 4.050 | 350,191 | -17,480 | 0.04% | 1,418,361 |
| 2015-08-06 | 2015-08-04 | 4.033 | 367,671 | +1,165 | 0.04% | 1,482,849 |
| 2015-08-05 | 2015-08-03 | 3.982 | 366,506 | -5,827 | 0.04% | 1,459,281 |
| 2015-08-04 | 2015-07-31 | 4.033 | 372,333 | -29,134 | 0.05% | 1,501,651 |
| 2015-08-03 | 2015-07-30 | 4.050 | 401,467 | -12,819 | 0.05% | 1,626,041 |
| 2015-07-14 | 2015-07-10 | 3.913 | 414,286 | -23,307 | 0.05% | 1,621,081 |
| 2015-07-10 | 2015-07-08 | 3.553 | 437,593 | +64,095 | 0.05% | 1,554,570 |
| 2015-07-08 | 2015-07-06 | 3.896 | 373,498 | -41,953 | 0.05% | 1,455,070 |
| 2015-07-03 | 2015-06-30 | 4.136 | 415,451 | -23,307 | 0.05% | 1,718,330 |
| 2015-06-22 | 2015-06-18 | 4.222 | 438,758 | -5,827 | 0.05% | 1,852,379 |
| 2015-06-11 | 2015-06-09 | 4.222 | 444,585 | -5,827 | 0.05% | 1,876,980 |
| 2015-06-04 | 2015-06-02 | 4.445 | 450,412 | +18,646 | 0.05% | 2,002,071 |
| 2015-06-02 | 2015-05-29 | 4.548 | 431,766 | +46,614 | 0.05% | 1,963,650 |
| 2015-05-29 | 2015-05-27 | 4.634 | 385,152 | +5,827 | 0.05% | 1,784,702 |
| 2015-05-27 | 2015-05-22 | 4.445 | 379,325 | -58,268 | 0.05% | 1,686,091 |
| 2015-05-18 | 2015-05-14 | 4.462 | 437,593 | +10,488 | 0.05% | 1,952,601 |
| 2015-05-11 | 2015-05-07 | 4.428 | 427,105 | -11,653 | 0.05% | 1,891,142 |
| 2015-05-07 | 2015-05-05 | 4.548 | 438,758 | +11,653 | 0.05% | 1,995,449 |
| 2015-04-22 | 2015-04-20 | 4.496 | 427,105 | +11,654 | 0.05% | 1,920,462 |
| 2015-04-17 | 2015-04-15 | 4.634 | 415,451 | -37,292 | 0.05% | 1,925,100 |
| 2015-04-15 | 2015-04-13 | 4.874 | 452,743 | +12,819 | 0.06% | 2,206,682 |
| 2015-04-14 | 2015-04-10 | 4.771 | 439,924 | +58,268 | 0.05% | 2,098,902 |
| 2015-04-13 | 2015-04-09 | 4.840 | 381,656 | +11,654 | 0.05% | 1,847,102 |
| 2015-04-08 | 2015-04-01 | 4.239 | 370,002 | +29,134 | 0.04% | 1,568,450 |
| 2015-04-02 | 2015-03-31 | 4.308 | 340,868 | -29,134 | 0.04% | 1,468,350 |
| 2015-04-01 | 2015-03-30 | 4.085 | 370,002 | +50,111 | 0.04% | 1,511,300 |
| 2015-03-31 | 2015-03-27 | 4.050 | 319,891 | +5,826 | 0.04% | 1,295,638 |
| 2015-03-27 | 2015-03-25 | 4.016 | 314,065 | +17,481 | 0.04% | 1,261,261 |
| 2015-02-05 | 2015-02-03 | 4.291 | 296,584 | +5,827 | 0.04% | 1,272,499 |
| 2015-02-04 | 2015-02-02 | 4.308 | 290,757 | +11,653 | 0.04% | 1,252,488 |
| 2015-01-28 | 2015-01-26 | 4.514 | 279,104 | +73,418 | 0.03% | 1,259,771 |
| 2015-01-27 | 2015-01-23 | 4.531 | 205,686 | +5,827 | 0.03% | 931,919 |
| 2015-01-26 | 2015-01-22 | 4.479 | 199,859 | -30,300 | 0.02% | 895,229 |
| 2015-01-22 | 2015-01-20 | 4.325 | 230,159 | +6,992 | 0.03% | 995,401 |
| 2015-01-19 | 2015-01-15 | 4.411 | 223,167 | +5,827 | 0.03% | 984,312 |
| 2015-01-15 | 2015-01-13 | 4.411 | 217,340 | +11,654 | 0.03% | 958,611 |
| 2015-01-14 | 2015-01-12 | 4.376 | 205,686 | +6,992 | 0.03% | 900,149 |
| 2015-01-06 | 2015-01-02 | 4.462 | 198,694 | +2,331 | 0.02% | 886,600 |
| 2014-12-30 | 2014-12-24 | 4.462 | 196,363 | +41,953 | 0.02% | 876,199 |
| 2014-12-29 | 2014-12-22 | 4.376 | 154,410 | -9,323 | 0.02% | 675,749 |
| 2014-12-23 | 2014-12-19 | 4.376 | 163,733 | -19,811 | 0.02% | 716,549 |
| 2014-12-11 | 2014-12-09 | 4.497 | 183,544 | -4,365 | 0.02% | 825,372 |
| 2014-12-09 | 2014-12-05 | 4.722 | 187,909 | +23,127 | 0.02% | 887,251 |
| 2014-12-04 | 2014-12-02 | 4.895 | 164,782 | -5,781 | 0.02% | 806,552 |
| 2014-11-21 | 2014-11-19 | 4.843 | 170,563 | +5,781 | 0.02% | 825,998 |
| 2014-11-20 | 2014-11-18 | 4.843 | 164,782 | -17,345 | 0.02% | 798,002 |
| 2014-11-18 | 2014-11-14 | 4.964 | 182,127 | +23,127 | 0.02% | 904,050 |
| 2014-11-07 | 2014-11-05 | 5.120 | 159,000 | -5,782 | 0.02% | 814,001 |
| 2014-11-06 | 2014-11-04 | 5.189 | 164,782 | -5,781 | 0.02% | 855,002 |
| 2014-10-31 | 2014-10-29 | 4.929 | 170,563 | +5,781 | 0.02% | 840,748 |
| 2014-10-23 | 2014-10-21 | 5.154 | 164,782 | -5,781 | 0.02% | 849,302 |
| 2014-10-10 | 2014-10-08 | 5.102 | 170,563 | -17,346 | 0.02% | 870,248 |
| 2014-09-01 | 2014-08-28 | 5.362 | 187,909 | +5,782 | 0.02% | 1,007,501 |
| 2014-08-26 | 2014-08-22 | 5.586 | 182,127 | -13,876 | 0.02% | 1,017,450 |
| 2014-08-25 | 2014-08-21 | 5.552 | 196,003 | -6,938 | 0.02% | 1,088,188 |
| 2014-08-21 | 2014-08-19 | 5.813 | 202,941 | -5,782 | 0.02% | 1,179,627 |
| 2014-08-20 | 2014-08-18 | 5.672 | 208,723 | -1,403 | 0.03% | 1,183,912 |
| 2014-08-15 | 2014-08-13 | 5.532 | 210,126 | +2,278 | 0.03% | 1,162,350 |
| 2014-08-06 | 2014-08-04 | 5.549 | 207,848 | +28,472 | 0.03% | 1,153,399 |
| 2014-08-04 | 2014-07-31 | 5.778 | 179,376 | -17,083 | 0.02% | 1,036,351 |
| 2014-07-18 | 2014-07-16 | 5.865 | 196,459 | +11,389 | 0.02% | 1,152,299 |
| 2014-07-11 | 2014-07-09 | 5.883 | 185,070 | +26,194 | 0.02% | 1,088,749 |
| 2014-07-09 | 2014-07-07 | 6.656 | 158,876 | -11,389 | 0.02% | 1,057,412 |
| 2014-07-02 | 2014-06-27 | 6.691 | 170,265 | +5,695 | 0.02% | 1,139,192 |
| 2014-06-25 | 2014-06-23 | 6.972 | 164,570 | +5,694 | 0.02% | 1,147,329 |
| 2014-06-24 | 2014-06-20 | 7.007 | 158,876 | -5,694 | 0.02% | 1,113,212 |
| 2014-06-11 | 2014-06-09 | 6.849 | 164,570 | -4,556 | 0.02% | 1,127,099 |
| 2014-06-10 | 2014-06-06 | 6.743 | 169,126 | -6,833 | 0.02% | 1,140,482 |
| 2014-05-19 | 2014-05-15 | 6.638 | 175,959 | +5,694 | 0.02% | 1,168,019 |
| 2014-05-16 | 2014-05-14 | 6.743 | 170,265 | +5,695 | 0.02% | 1,148,162 |
| 2014-05-09 | 2014-05-07 | 6.568 | 164,570 | -11,389 | 0.02% | 1,080,859 |
| 2014-05-07 | 2014-05-02 | 6.901 | 175,959 | +4,555 | 0.02% | 1,214,369 |
| 2014-04-30 | 2014-04-28 | 6.831 | 171,404 | -3,416 | 0.02% | 1,170,893 |
| 2014-04-29 | 2014-04-25 | 6.937 | 174,820 | +5,694 | 0.02% | 1,212,649 |
| 2014-04-15 | 2014-04-11 | 7.059 | 169,126 | +11,389 | 0.02% | 1,193,942 |
| 2014-04-10 | 2014-04-08 | 7.200 | 157,737 | +22,778 | 0.02% | 1,135,701 |
| 2014-04-04 | 2014-04-02 | 7.534 | 134,959 | +5,695 | 0.02% | 1,016,731 |
| 2014-03-20 | 2014-03-18 | 8.570 | 129,264 | -6,834 | 0.02% | 1,107,756 |
| 2014-03-18 | 2014-03-14 | 8.008 | 136,098 | -20,500 | 0.02% | 1,089,841 |
| 2014-03-14 | 2014-03-12 | 8.043 | 156,598 | +10,250 | 0.02% | 1,259,501 |
| 2014-03-13 | 2014-03-11 | 8.219 | 146,348 | +11,389 | 0.02% | 1,202,761 |
| 2014-03-12 | 2014-03-10 | 8.219 | 134,959 | -11,389 | 0.02% | 1,109,161 |
| 2014-03-10 | 2014-03-06 | 8.078 | 146,348 | -11,389 | 0.02% | 1,182,201 |
| 2014-03-07 | 2014-03-05 | 8.306 | 157,737 | +28,473 | 0.02% | 1,310,212 |
| 2014-03-04 | 2014-02-28 | 8.552 | 129,264 | -5,695 | 0.02% | 1,105,486 |
| 2014-02-26 | 2014-02-24 | 8.412 | 134,959 | +5,695 | 0.02% | 1,135,231 |
| 2014-02-12 | 2014-02-10 | 8.412 | 129,264 | -102,501 | 0.02% | 1,087,326 |
| 2014-02-10 | 2014-02-06 | 7.990 | 231,765 | -11,389 | 0.03% | 1,851,851 |
| 2014-02-07 | 2014-02-05 | 7.885 | 243,154 | +11,389 | 0.03% | 1,917,231 |
| 2014-02-05 | 2014-01-30 | 8.271 | 231,765 | +11,389 | 0.03% | 1,916,971 |
| 2014-02-04 | 2014-01-28 | 8.464 | 220,376 | -11,389 | 0.03% | 1,865,340 |
| 2014-01-29 | 2014-01-27 | 8.394 | 231,765 | +4,556 | 0.03% | 1,945,461 |
| 2014-01-28 | 2014-01-24 | 8.482 | 227,209 | +5,694 | 0.03% | 1,927,167 |
| 2014-01-27 | 2014-01-23 | 8.570 | 221,515 | -30,750 | 0.03% | 1,898,321 |
| 2014-01-23 | 2014-01-21 | 8.710 | 252,265 | +39,861 | 0.03% | 2,197,280 |
| 2014-01-20 | 2014-01-16 | 8.956 | 212,404 | -1,139 | 0.03% | 1,902,303 |
| 2014-01-16 | 2014-01-14 | 9.500 | 213,543 | -5,694 | 0.03% | 2,028,754 |
| 2014-01-14 | 2014-01-10 | 9.255 | 219,237 | -15,945 | 0.03% | 2,028,949 |
| 2014-01-09 | 2014-01-07 | 9.395 | 235,182 | -11,389 | 0.03% | 2,209,554 |
| 2013-12-23 | 2013-12-19 | 9.132 | 246,571 | -11,388 | 0.03% | 2,251,604 |
| 2013-12-18 | 2013-12-16 | 9.325 | 257,959 | -11,389 | 0.03% | 2,405,426 |
| 2013-12-12 | 2013-12-10 | 9.413 | 269,348 | -15,997 | 0.03% | 2,535,438 |
| 2013-12-11 | 2013-12-09 | 9.466 | 285,345 | -121,399 | 0.04% | 2,701,112 |
| 2013-12-09 | 2013-12-05 | 9.519 | 406,744 | +17,019 | 0.05% | 3,871,800 |
| 2013-12-04 | 2013-12-02 | 9.501 | 389,725 | +11,345 | 0.05% | 3,702,926 |
| 2013-12-03 | 2013-11-29 | 9.537 | 378,380 | -11,345 | 0.05% | 3,608,473 |
| 2013-11-27 | 2013-11-25 | 9.924 | 389,725 | +6,807 | 0.05% | 3,867,806 |
| 2013-11-21 | 2013-11-19 | 9.396 | 382,918 | -11,346 | 0.05% | 3,597,751 |
| 2013-11-20 | 2013-11-18 | 9.290 | 394,264 | +21,557 | 0.05% | 3,662,653 |
| 2013-11-14 | 2013-11-12 | 9.307 | 372,707 | +5,673 | 0.05% | 3,468,962 |
| 2013-11-11 | 2013-11-07 | 9.448 | 367,034 | +6,807 | 0.05% | 3,467,921 |
| 2013-11-04 | 2013-10-31 | 9.396 | 360,227 | -4,538 | 0.05% | 3,384,555 |
| 2013-11-01 | 2013-10-30 | 9.537 | 364,765 | +4,538 | 0.05% | 3,478,632 |
| 2013-10-30 | 2013-10-28 | 9.501 | 360,227 | -5,672 | 0.05% | 3,422,655 |
| 2013-10-29 | 2013-10-25 | 9.448 | 365,899 | -54,460 | 0.05% | 3,457,197 |
| 2013-10-28 | 2013-10-24 | 9.484 | 420,359 | -47,652 | 0.05% | 3,986,582 |
| 2013-10-24 | 2013-10-22 | 9.660 | 468,011 | +20,422 | 0.06% | 4,521,002 |
| 2013-10-22 | 2013-10-18 | 9.801 | 447,589 | -3,403 | 0.06% | 4,386,845 |
| 2013-10-21 | 2013-10-17 | 9.731 | 450,992 | -11,346 | 0.06% | 4,388,398 |
| 2013-10-18 | 2013-10-16 | 9.572 | 462,338 | +3,404 | 0.06% | 4,425,450 |
| 2013-10-17 | 2013-10-15 | 9.695 | 458,934 | -62,402 | 0.06% | 4,449,498 |
| 2013-10-16 | 2013-10-11 | 9.078 | 521,336 | +5,673 | 0.07% | 4,732,853 |
| 2013-10-15 | 2013-10-10 | 9.290 | 515,663 | +41,979 | 0.07% | 4,790,432 |
| 2013-10-09 | 2013-10-07 | 8.091 | 473,684 | +9,077 | 0.06% | 3,832,653 |
| 2013-10-08 | 2013-10-04 | 8.126 | 464,607 | +9,076 | 0.06% | 3,775,589 |
| 2013-10-07 | 2013-10-03 | 8.162 | 455,531 | -11,345 | 0.06% | 3,717,894 |
| 2013-10-02 | 2013-09-27 | 8.232 | 466,876 | +11,345 | 0.06% | 3,843,408 |
| 2013-09-24 | 2013-09-19 | 8.285 | 455,531 | +11,346 | 0.06% | 3,774,104 |
| 2013-09-18 | 2013-09-16 | 8.197 | 444,185 | -45,383 | 0.06% | 3,640,952 |
| 2013-09-16 | 2013-09-12 | 8.197 | 489,568 | +9,077 | 0.06% | 4,012,953 |
| 2013-09-12 | 2013-09-10 | 8.444 | 480,491 | +22,691 | 0.06% | 4,057,129 |
| 2013-09-10 | 2013-09-06 | 8.391 | 457,800 | -3,403 | 0.06% | 3,841,323 |
| 2013-08-26 | 2013-08-22 | 8.532 | 461,203 | -39,710 | 0.06% | 3,934,917 |
| 2013-08-23 | 2013-08-21 | 8.215 | 500,913 | +17,018 | 0.06% | 4,114,777 |
| 2013-08-22 | 2013-08-20 | 8.110 | 483,895 | -9,076 | 0.06% | 3,924,275 |
| 2013-08-21 | 2013-08-19 | 7.753 | 492,971 | +18,882 | 0.06% | 3,822,149 |
| 2013-08-16 | 2013-08-13 | 7.468 | 474,089 | -5,610 | 0.06% | 3,540,551 |
| 2013-08-08 | 2013-08-06 | 7.539 | 479,699 | -28,053 | 0.06% | 3,616,647 |
| 2013-08-02 | 2013-07-31 | 7.575 | 507,752 | +11,221 | 0.07% | 3,846,250 |
| 2013-07-30 | 2013-07-26 | 7.718 | 496,531 | -2,244 | 0.06% | 3,832,050 |
| 2013-07-24 | 2013-07-22 | 7.611 | 498,775 | +11,221 | 0.06% | 3,796,029 |
| 2013-07-23 | 2013-07-19 | 7.504 | 487,554 | +3,366 | 0.06% | 3,658,489 |
| 2013-07-22 | 2013-07-18 | 7.753 | 484,188 | -3,366 | 0.06% | 3,754,051 |
| 2013-07-18 | 2013-07-16 | 7.682 | 487,554 | +16,831 | 0.06% | 3,745,389 |
| 2013-07-16 | 2013-07-12 | 7.789 | 470,723 | +7,855 | 0.06% | 3,666,433 |
| 2013-07-15 | 2013-07-11 | 7.807 | 462,868 | -25,808 | 0.06% | 3,613,501 |
| 2013-07-09 | 2013-07-05 | 7.575 | 488,676 | +15,709 | 0.06% | 3,701,748 |
| 2013-07-05 | 2013-07-03 | 7.308 | 472,967 | +3,367 | 0.06% | 3,456,302 |
| 2013-07-04 | 2013-07-02 | 7.557 | 469,600 | +5,610 | 0.06% | 3,548,876 |
| 2013-07-03 | 2013-06-28 | 7.771 | 463,990 | -13,465 | 0.06% | 3,605,720 |
| 2013-07-02 | 2013-06-27 | 7.343 | 477,455 | +11,221 | 0.06% | 3,506,119 |
| 2013-06-28 | 2013-06-26 | 8.021 | 466,234 | +5,610 | 0.06% | 3,739,499 |
| 2013-06-27 | 2013-06-25 | 8.538 | 460,624 | -44,884 | 0.06% | 3,932,593 |
| 2013-06-25 | 2013-06-21 | 9.126 | 505,508 | +5,611 | 0.07% | 4,613,122 |
| 2013-06-20 | 2013-06-18 | 9.197 | 499,897 | -11,221 | 0.06% | 4,597,557 |
| 2013-06-19 | 2013-06-17 | 9.054 | 511,118 | -25,809 | 0.07% | 4,627,877 |
| 2013-06-18 | 2013-06-14 | 8.734 | 536,927 | -106,600 | 0.07% | 4,689,303 |
| 2013-06-17 | 2013-06-13 | 8.858 | 643,527 | -216,566 | 0.08% | 5,700,594 |
| 2013-06-14 | 2013-06-11 | 8.823 | 860,093 | -20,197 | 0.11% | 7,588,353 |
| 2013-06-13 | 2013-06-10 | 9.019 | 880,290 | +95,378 | 0.11% | 7,939,136 |
| 2013-06-11 | 2013-06-07 | 8.983 | 784,912 | +67,327 | 0.10% | 7,050,963 |
| 2013-06-10 | 2013-06-06 | 8.912 | 717,585 | +28,052 | 0.09% | 6,394,996 |
| 2013-06-07 | 2013-06-05 | 9.161 | 689,533 | +11,221 | 0.09% | 6,317,062 |
| 2013-06-06 | 2013-06-04 | 9.250 | 678,312 | +3,367 | 0.09% | 6,274,712 |
| 2013-06-05 | 2013-06-03 | 9.304 | 674,945 | -50,495 | 0.09% | 6,279,656 |
| 2013-06-04 | 2013-05-31 | 9.518 | 725,440 | +19,076 | 0.09% | 6,904,619 |
| 2013-06-03 | 2013-05-30 | 9.268 | 706,364 | -65,082 | 0.09% | 6,546,796 |
| 2013-05-31 | 2013-05-29 | 9.215 | 771,446 | +28,052 | 0.10% | 7,108,746 |
| 2013-05-30 | 2013-05-28 | 9.357 | 743,394 | -6,171 | 0.10% | 6,956,252 |
| 2013-05-29 | 2013-05-27 | 8.965 | 749,565 | -84,158 | 0.10% | 6,720,077 |
| 2013-05-28 | 2013-05-24 | 8.698 | 833,723 | +14,587 | 0.11% | 7,251,678 |
| 2013-05-27 | 2013-05-23 | 8.573 | 819,136 | -24,686 | 0.11% | 7,022,602 |
| 2013-05-23 | 2013-05-21 | 8.876 | 843,822 | +23,564 | 0.11% | 7,489,919 |
| 2013-05-22 | 2013-05-20 | 8.983 | 820,258 | +32,541 | 0.11% | 7,368,481 |
| 2013-05-21 | 2013-05-16 | 8.734 | 787,717 | -56,105 | 0.10% | 6,879,601 |
| 2013-05-20 | 2013-05-15 | 8.306 | 843,822 | +15,709 | 0.11% | 7,008,639 |
| 2013-05-16 | 2013-05-14 | 8.021 | 828,113 | +13,466 | 0.11% | 6,642,003 |
| 2013-05-15 | 2013-05-13 | 8.056 | 814,647 | +46,006 | 0.10% | 6,563,037 |
| 2013-05-14 | 2013-05-10 | 8.288 | 768,641 | +1,122 | 0.10% | 6,370,499 |
| 2013-05-13 | 2013-05-09 | 8.217 | 767,519 | +32,541 | 0.10% | 6,306,480 |
| 2013-05-10 | 2013-05-08 | 8.288 | 734,978 | +16,832 | 0.09% | 6,091,500 |
| 2013-05-07 | 2013-05-03 | 7.504 | 718,146 | -2,245 | 0.09% | 5,388,796 |
| 2013-04-30 | 2013-04-26 | 7.611 | 720,391 | -112,210 | 0.09% | 5,482,682 |
| 2013-04-29 | 2013-04-25 | 7.682 | 832,601 | +11,221 | 0.11% | 6,396,039 |
| 2013-04-26 | 2013-04-24 | 7.842 | 821,380 | -20,198 | 0.11% | 6,441,600 |
| 2013-04-25 | 2013-04-23 | 7.522 | 841,578 | +56,105 | 0.11% | 6,330,001 |
| 2013-04-24 | 2013-04-22 | 7.522 | 785,473 | +48,251 | 0.10% | 5,908,002 |
| 2013-04-23 | 2013-04-19 | 7.432 | 737,222 | +16,831 | 0.09% | 5,479,378 |
| 2013-04-18 | 2013-04-16 | 7.112 | 720,391 | -12,343 | 0.09% | 5,123,162 |
| 2013-04-12 | 2013-04-10 | 7.040 | 732,734 | -5,610 | 0.09% | 5,158,701 |
| 2013-04-10 | 2013-04-08 | 6.862 | 738,344 | -11,221 | 0.10% | 5,066,598 |
| 2013-04-09 | 2013-04-05 | 6.773 | 749,565 | -44,885 | 0.10% | 5,076,797 |
| 2013-04-08 | 2013-04-03 | 6.898 | 794,450 | -72,936 | 0.10% | 5,479,923 |
| 2013-04-05 | 2013-04-02 | 7.040 | 867,386 | -42,640 | 0.11% | 6,106,698 |
| 2013-04-03 | 2013-03-28 | 7.005 | 910,026 | +42,640 | 0.12% | 6,374,458 |
| 2013-03-28 | 2013-03-26 | 6.916 | 867,386 | +16,831 | 0.11% | 5,998,478 |
| 2013-03-26 | 2013-03-22 | 7.076 | 850,555 | +72,937 | 0.11% | 6,018,522 |
| 2013-03-25 | 2013-03-21 | 6.987 | 777,618 | +22,442 | 0.10% | 5,433,120 |
| 2013-03-22 | 2013-03-20 | 7.183 | 755,176 | +22,442 | 0.10% | 5,424,381 |
| 2013-03-21 | 2013-03-19 | 7.379 | 732,734 | -5,610 | 0.09% | 5,406,841 |
| 2013-03-20 | 2013-03-18 | 7.486 | 738,344 | +59,471 | 0.10% | 5,527,197 |
| 2013-03-18 | 2013-03-14 | 7.700 | 678,873 | -4,488 | 0.09% | 5,227,201 |
| 2013-03-15 | 2013-03-13 | 7.504 | 683,361 | -225,543 | 0.09% | 5,127,778 |
| 2013-03-14 | 2013-03-12 | 7.522 | 908,904 | -86,402 | 0.12% | 6,836,399 |
| 2013-03-13 | 2013-03-11 | 7.450 | 995,306 | -38,152 | 0.13% | 7,415,319 |
| 2013-03-12 | 2013-03-08 | 7.468 | 1,033,458 | -60,593 | 0.13% | 7,717,983 |
| 2013-03-11 | 2013-03-07 | 7.664 | 1,094,051 | +111,088 | 0.14% | 8,384,998 |
| 2013-03-08 | 2013-03-06 | 7.361 | 982,963 | +24,686 | 0.13% | 7,235,760 |
| 2013-03-07 | 2013-03-05 | 7.326 | 958,277 | +240,131 | 0.12% | 7,019,882 |
| 2013-03-06 | 2013-03-04 | 6.933 | 718,146 | -25,809 | 0.09% | 4,979,197 |
| 2013-03-05 | 2013-03-01 | 6.737 | 743,955 | -11,221 | 0.10% | 5,012,281 |
| 2013-03-04 | 2013-02-28 | 6.844 | 755,176 | +5,611 | 0.10% | 5,168,641 |
| 2013-03-01 | 2013-02-27 | 6.844 | 749,565 | -75,181 | 0.10% | 5,130,237 |
| 2013-02-28 | 2013-02-26 | 6.595 | 824,746 | +33,663 | 0.11% | 5,438,998 |
| 2013-02-27 | 2013-02-25 | 6.969 | 791,083 | +106,600 | 0.10% | 5,513,098 |
| 2013-02-26 | 2013-02-22 | 7.326 | 684,483 | +53,861 | 0.09% | 5,014,197 |
| 2013-02-25 | 2013-02-21 | 7.397 | 630,622 | +76,303 | 0.08% | 4,664,597 |
| 2013-02-22 | 2013-02-20 | 7.593 | 554,319 | -63,960 | 0.07% | 4,208,878 |
| 2013-02-21 | 2013-02-19 | 7.147 | 618,279 | -86,402 | 0.08% | 4,419,018 |
| 2013-02-20 | 2013-02-18 | 7.290 | 704,681 | +241,252 | 0.09% | 5,137,038 |
| 2013-02-19 | 2013-02-15 | 6.987 | 463,429 | +152,606 | 0.06% | 3,237,921 |
| 2013-02-18 | 2013-02-14 | 6.541 | 310,823 | +4,489 | 0.04% | 2,033,181 |
| 2013-02-14 | 2013-02-07 | 6.114 | 306,334 | -11,221 | 0.04% | 1,872,778 |
| 2013-02-05 | 2013-02-01 | 5.704 | 317,555 | -16,832 | 0.04% | 1,811,198 |
| 2013-01-30 | 2013-01-28 | 5.490 | 334,387 | +11,221 | 0.04% | 1,835,680 |
| 2013-01-29 | 2013-01-25 | 5.561 | 323,166 | +33,663 | 0.04% | 1,797,120 |
| 2013-01-28 | 2013-01-24 | 5.828 | 289,503 | +11,221 | 0.04% | 1,687,321 |
| 2013-01-25 | 2013-01-23 | 5.971 | 278,282 | +4,489 | 0.04% | 1,661,601 |
| 2013-01-24 | 2013-01-22 | 5.953 | 273,793 | +10,099 | 0.04% | 1,629,918 |
| 2013-01-23 | 2013-01-21 | 5.686 | 263,694 | -39,274 | 0.03% | 1,499,298 |
| 2013-01-22 | 2013-01-18 | 5.757 | 302,968 | -26,931 | 0.04% | 1,744,200 |
| 2013-01-21 | 2013-01-17 | 5.650 | 329,899 | -50,494 | 0.04% | 1,863,963 |
| 2013-01-17 | 2013-01-15 | 5.597 | 380,393 | +11,221 | 0.05% | 2,128,919 |
| 2013-01-16 | 2013-01-14 | 5.365 | 369,172 | +44,884 | 0.05% | 1,980,579 |
| 2013-01-15 | 2013-01-11 | 5.115 | 324,288 | +11,221 | 0.04% | 1,658,860 |
| 2013-01-14 | 2013-01-10 | 4.973 | 313,067 | -35,907 | 0.04% | 1,556,820 |
| 2013-01-11 | 2013-01-09 | 4.848 | 348,974 | +131,286 | 0.04% | 1,691,839 |
| 2013-01-10 | 2013-01-08 | 4.616 | 217,688 | -11,221 | 0.03% | 1,004,919 |
| 2013-01-08 | 2013-01-04 | 4.670 | 228,909 | +15,709 | 0.03% | 1,068,959 |
| 2013-01-07 | 2013-01-03 | 4.492 | 213,200 | +5,611 | 0.03% | 957,601 |
| 2013-01-04 | 2013-01-02 | 4.474 | 207,589 | +19,076 | 0.03% | 928,699 |
| 2013-01-03 | 2012-12-31 | 4.492 | 188,513 | -11,221 | 0.02% | 846,718 |
| 2012-12-21 | 2012-12-19 | 4.456 | 199,734 | +11,221 | 0.03% | 889,998 |
| 2012-12-19 | 2012-12-17 | 4.260 | 188,513 | +11,221 | 0.03% | 803,038 |
| 2012-12-18 | 2012-12-14 | 4.331 | 177,292 | +1,122 | 0.02% | 767,878 |
| 2012-12-17 | 2012-12-13 | 4.438 | 176,170 | +16,831 | 0.02% | 781,859 |
| 2012-12-14 | 2012-12-12 | 4.474 | 159,339 | -5,610 | 0.02% | 712,841 |
| 2012-12-12 | 2012-12-10 | 4.456 | 164,949 | +5,610 | 0.02% | 734,999 |
| 2012-12-11 | 2012-12-07 | 4.545 | 159,339 | -4,488 | 0.02% | 724,201 |
| 2012-12-10 | 2012-12-06 | 4.563 | 163,827 | -1,122 | 0.02% | 747,519 |
| 2012-12-07 | 2012-12-05 | 4.634 | 164,949 | +22,442 | 0.02% | 764,399 |
| 2012-12-06 | 2012-12-04 | 4.705 | 142,507 | -28,053 | 0.02% | 670,559 |
| 2012-12-05 | 2012-12-03 | 4.616 | 170,560 | -74,059 | 0.02% | 787,361 |
| 2012-12-04 | 2012-11-30 | 4.545 | 244,619 | +13,466 | 0.03% | 1,111,802 |
| 2012-12-03 | 2012-11-29 | 4.563 | 231,153 | +106,599 | 0.03% | 1,054,718 |
| 2012-11-30 | 2012-11-28 | 4.688 | 124,554 | +40,396 | 0.02% | 583,862 |
| 2012-11-29 | 2012-11-27 | 4.812 | 84,158 | -24,686 | 0.01% | 405,001 |
| 2012-11-28 | 2012-11-26 | 4.563 | 108,844 | 0.01% | 496,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy