History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 3,614,000 | +0 | 0.26% | 654,134 |
| 2025-10-13 | 2025-10-09 | 0.181 | 3,614,000 | +0 | 0.26% | 654,134 |
| 2025-10-10 | 2025-10-08 | 0.183 | 3,614,000 | +0 | 0.26% | 661,362 |
| 2025-10-09 | 2025-10-06 | 0.183 | 3,614,000 | +0 | 0.26% | 661,362 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,614,000 | +0 | 0.26% | 650,520 |
| 2025-10-06 | 2025-10-02 | 0.180 | 3,614,000 | +0 | 0.26% | 650,520 |
| 2025-10-03 | 2025-09-30 | 0.180 | 3,614,000 | +0 | 0.26% | 650,520 |
| 2025-10-02 | 2025-09-29 | 0.179 | 3,614,000 | +0 | 0.26% | 646,906 |
| 2025-09-30 | 2025-09-26 | 0.182 | 3,614,000 | +0 | 0.26% | 657,748 |
| 2025-09-29 | 2025-09-25 | 0.180 | 3,614,000 | +0 | 0.26% | 650,520 |
| 2025-09-26 | 2025-09-24 | 0.178 | 3,614,000 | +0 | 0.26% | 643,292 |
| 2025-09-25 | 2025-09-23 | 0.179 | 3,614,000 | +0 | 0.26% | 646,906 |
| 2025-09-24 | 2025-09-22 | 0.183 | 3,614,000 | +0 | 0.26% | 661,362 |
| 2025-09-23 | 2025-09-19 | 0.185 | 3,614,000 | +0 | 0.26% | 668,590 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,614,000 | +0 | 0.26% | 668,590 |
| 2025-09-19 | 2025-09-17 | 0.184 | 3,614,000 | +0 | 0.26% | 664,976 |
| 2025-09-18 | 2025-09-16 | 0.183 | 3,614,000 | +0 | 0.26% | 661,362 |
| 2025-09-17 | 2025-09-15 | 0.180 | 3,614,000 | +0 | 0.26% | 650,520 |
| 2025-09-16 | 2025-09-12 | 0.181 | 3,614,000 | +0 | 0.26% | 654,134 |
| 2025-09-15 | 2025-09-11 | 0.184 | 3,614,000 | +0 | 0.26% | 664,976 |
| 2025-09-12 | 2025-09-10 | 0.186 | 3,614,000 | +0 | 0.26% | 672,204 |
| 2025-09-11 | 2025-09-09 | 0.186 | 3,614,000 | +0 | 0.26% | 672,204 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,614,000 | +0 | 0.26% | 683,046 |
| 2025-09-09 | 2025-09-05 | 0.185 | 3,614,000 | +0 | 0.26% | 668,590 |
| 2025-09-08 | 2025-09-04 | 0.190 | 3,614,000 | +0 | 0.26% | 686,660 |
| 2025-09-05 | 2025-09-03 | 0.190 | 3,614,000 | +0 | 0.26% | 686,660 |
| 2025-09-04 | 2025-09-02 | 0.198 | 3,614,000 | +0 | 0.26% | 715,572 |
| 2025-09-03 | 2025-09-01 | 0.200 | 3,614,000 | +0 | 0.26% | 722,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 3,614,000 | +0 | 0.26% | 719,186 |
| 2025-09-01 | 2025-08-28 | 0.196 | 3,614,000 | +0 | 0.26% | 708,344 |
| 2025-08-29 | 2025-08-27 | 0.195 | 3,614,000 | +0 | 0.26% | 704,730 |
| 2025-08-28 | 2025-08-26 | 0.195 | 3,614,000 | +0 | 0.26% | 704,730 |
| 2025-08-27 | 2025-08-25 | 0.195 | 3,614,000 | +0 | 0.26% | 704,730 |
| 2025-08-26 | 2025-08-22 | 0.198 | 3,614,000 | +0 | 0.26% | 715,572 |
| 2025-08-25 | 2025-08-21 | 0.198 | 3,614,000 | +0 | 0.26% | 715,572 |
| 2025-08-22 | 2025-08-20 | 0.196 | 3,614,000 | +0 | 0.26% | 708,344 |
| 2025-08-21 | 2025-08-19 | 0.194 | 3,614,000 | +0 | 0.26% | 701,116 |
| 2025-08-20 | 2025-08-18 | 0.194 | 3,614,000 | +0 | 0.26% | 701,116 |
| 2025-08-19 | 2025-08-15 | 0.193 | 3,614,000 | +0 | 0.26% | 697,502 |
| 2025-08-18 | 2025-08-14 | 0.191 | 3,614,000 | +0 | 0.26% | 690,274 |
| 2025-08-15 | 2025-08-13 | 0.196 | 3,614,000 | +0 | 0.26% | 708,344 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,614,000 | +0 | 0.26% | 722,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 3,614,000 | +0 | 0.26% | 711,958 |
| 2025-08-12 | 2025-08-08 | 0.192 | 3,614,000 | +0 | 0.26% | 693,888 |
| 2025-08-11 | 2025-08-07 | 0.197 | 3,614,000 | +0 | 0.26% | 711,958 |
| 2025-08-08 | 2025-08-06 | 0.196 | 3,614,000 | +0 | 0.26% | 708,344 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,614,000 | +0 | 0.26% | 697,502 |
| 2025-08-06 | 2025-08-04 | 0.197 | 3,614,000 | +0 | 0.26% | 711,958 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,614,000 | +0 | 0.26% | 704,730 |
| 2025-08-04 | 2025-07-31 | 0.200 | 3,614,000 | +0 | 0.26% | 722,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 3,614,000 | +0 | 0.26% | 744,484 |
| 2025-07-31 | 2025-07-29 | 0.205 | 3,614,000 | +0 | 0.26% | 740,870 |
| 2025-07-30 | 2025-07-28 | 0.201 | 3,614,000 | +0 | 0.26% | 726,414 |
| 2025-07-29 | 2025-07-25 | 0.199 | 3,614,000 | +0 | 0.26% | 719,186 |
| 2025-07-28 | 2025-07-24 | 0.198 | 3,614,000 | +0 | 0.26% | 715,572 |
| 2025-07-25 | 2025-07-23 | 0.192 | 3,614,000 | +0 | 0.26% | 693,888 |
| 2025-07-24 | 2025-07-22 | 0.192 | 3,614,000 | +0 | 0.26% | 693,888 |
| 2025-07-23 | 2025-07-21 | 0.197 | 3,614,000 | +0 | 0.26% | 711,958 |
| 2025-07-22 | 2025-07-18 | 0.190 | 3,614,000 | +0 | 0.26% | 686,660 |
| 2025-07-21 | 2025-07-17 | 0.188 | 3,614,000 | +0 | 0.26% | 679,432 |
| 2025-07-18 | 2025-07-16 | 0.189 | 3,614,000 | +0 | 0.26% | 683,046 |
| 2025-07-17 | 2025-07-15 | 0.186 | 3,614,000 | +0 | 0.26% | 672,204 |
| 2025-07-16 | 2025-07-14 | 0.190 | 3,614,000 | +0 | 0.26% | 686,660 |
| 2025-07-15 | 2025-07-11 | 0.190 | 3,614,000 | +0 | 0.26% | 686,660 |
| 2025-07-14 | 2025-07-10 | 0.190 | 3,614,000 | +0 | 0.26% | 686,660 |
| 2025-07-11 | 2025-07-09 | 0.186 | 3,614,000 | +0 | 0.26% | 672,204 |
| 2025-07-10 | 2025-07-08 | 0.189 | 3,614,000 | +0 | 0.26% | 683,046 |
| 2025-07-09 | 2025-07-07 | 0.189 | 3,614,000 | -100,000 | 0.26% | 683,046 |
| 2025-07-08 | 2025-07-04 | 0.195 | 3,714,000 | +100,000 | 0.26% | 724,230 |
| 2025-06-24 | 2025-06-20 | 0.218 | 3,614,000 | +100,000 | 0.26% | 787,852 |
| 2025-06-19 | 2025-06-17 | 0.223 | 3,514,000 | +4,000 | 0.25% | 783,622 |
| 2025-06-11 | 2025-06-09 | 0.225 | 3,510,000 | +430,000 | 0.25% | 789,750 |
| 2025-03-24 | 2025-03-20 | 0.236 | 3,080,000 | +30,000 | 0.22% | 726,880 |
| 2025-01-21 | 2025-01-17 | 0.233 | 3,050,000 | -10,000 | 0.22% | 710,650 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,060,000 | +125,926 | 0.22% | 794,641 |
| 2024-10-17 | 2024-10-15 | 0.271 | 2,934,074 | -76,708 | 0.22% | 795,600 |
| 2024-10-09 | 2024-10-07 | 0.282 | 3,010,782 | +74,790 | 0.22% | 847,800 |
| 2024-09-17 | 2024-09-13 | 0.211 | 2,935,992 | -9,588 | 0.22% | 618,524 |
| 2024-08-06 | 2024-08-02 | 0.233 | 2,945,580 | -5,753 | 0.22% | 685,056 |
| 2024-07-26 | 2024-07-24 | 0.225 | 2,951,333 | -21,095 | 0.22% | 664,848 |
| 2024-07-23 | 2024-07-19 | 0.215 | 2,972,428 | -36,436 | 0.22% | 638,600 |
| 2024-07-19 | 2024-07-17 | 0.219 | 3,008,864 | -9,589 | 0.22% | 658,980 |
| 2024-07-15 | 2024-07-11 | 0.238 | 3,018,453 | -67,119 | 0.22% | 717,744 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,085,572 | +13,424 | 0.23% | 893,889 |
| 2024-07-11 | 2024-07-09 | 0.287 | 3,072,148 | +307,215 | 0.23% | 882,880 |
| 2024-07-10 | 2024-07-08 | 0.273 | 2,764,933 | -5,178 | 0.23% | 756,144 |
| 2024-07-08 | 2024-07-04 | 0.278 | 2,770,111 | +13,807 | 0.23% | 770,400 |
| 2024-07-05 | 2024-07-03 | 0.277 | 2,756,304 | +5,178 | 0.23% | 763,366 |
| 2024-07-03 | 2024-06-28 | 0.245 | 2,751,126 | +17,259 | 0.23% | 672,668 |
| 2024-06-24 | 2024-06-20 | 0.235 | 2,733,867 | +5,178 | 0.22% | 643,104 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,728,689 | -107,007 | 0.22% | 619,752 |
| 2024-04-12 | 2024-04-10 | 0.205 | 2,835,696 | -36,245 | 0.23% | 581,622 |
| 2024-01-19 | 2024-01-17 | 0.204 | 2,871,941 | -25,889 | 0.24% | 585,728 |
| 2023-12-07 | 2023-12-05 | 0.244 | 2,897,830 | +143,457 | 0.24% | 706,579 |
| 2023-12-04 | 2023-11-30 | 0.249 | 2,754,373 | -16,405 | 0.24% | 685,032 |
| 2023-11-30 | 2023-11-28 | 0.256 | 2,770,778 | +16,405 | 0.24% | 709,380 |
| 2023-11-29 | 2023-11-27 | 0.244 | 2,754,373 | +96,789 | 0.24% | 671,600 |
| 2023-11-17 | 2023-11-15 | 0.232 | 2,657,584 | -82,024 | 0.23% | 615,600 |
| 2023-11-03 | 2023-11-01 | 0.223 | 2,739,608 | -8,203 | 0.24% | 611,220 |
| 2023-09-07 | 2023-09-05 | 0.234 | 2,747,811 | -8,202 | 0.24% | 643,200 |
| 2023-08-29 | 2023-08-25 | 0.223 | 2,756,013 | +49,214 | 0.24% | 614,880 |
| 2023-08-28 | 2023-08-24 | 0.235 | 2,706,799 | -16,405 | 0.23% | 636,900 |
| 2023-08-25 | 2023-08-23 | 0.239 | 2,723,204 | +8,203 | 0.24% | 650,720 |
| 2023-08-23 | 2023-08-21 | 0.234 | 2,715,001 | +16,405 | 0.23% | 635,520 |
| 2023-08-04 | 2023-08-02 | 0.269 | 2,698,596 | -4,922 | 0.23% | 727,090 |
| 2023-07-27 | 2023-07-25 | 0.274 | 2,703,518 | +82,024 | 0.23% | 741,600 |
| 2023-06-30 | 2023-06-28 | 0.407 | 2,621,494 | +381,309 | 0.23% | 1,065,900 |
| 2023-06-28 | 2023-06-26 | 0.392 | 2,240,185 | -35,047 | 0.23% | 878,900 |
| 2023-06-21 | 2023-06-19 | 0.407 | 2,275,232 | -70,093 | 0.23% | 925,110 |
| 2023-06-20 | 2023-06-16 | 0.407 | 2,345,325 | +35,046 | 0.24% | 953,610 |
| 2023-06-19 | 2023-06-15 | 0.385 | 2,310,279 | -70,093 | 0.23% | 889,920 |
| 2023-06-16 | 2023-06-14 | 0.392 | 2,380,372 | -300,000 | 0.24% | 933,900 |
| 2023-06-15 | 2023-06-13 | 0.334 | 2,680,372 | -239,719 | 0.27% | 894,816 |
| 2023-06-09 | 2023-06-07 | 0.318 | 2,920,091 | -70,094 | 0.30% | 929,018 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,990,185 | -11,215 | 0.30% | 895,860 |
| 2023-05-31 | 2023-05-29 | 0.300 | 3,001,400 | +70,094 | 0.30% | 899,220 |
| 2023-05-12 | 2023-05-10 | 0.342 | 2,931,306 | -42,056 | 0.30% | 1,003,680 |
| 2023-03-21 | 2023-03-17 | 0.371 | 2,973,362 | -154,206 | 0.30% | 1,102,920 |
| 2023-03-08 | 2023-03-06 | 0.352 | 3,127,568 | -14,019 | 0.32% | 1,102,114 |
| 2023-03-07 | 2023-03-03 | 0.347 | 3,141,587 | +84,112 | 0.32% | 1,089,126 |
| 2023-03-06 | 2023-03-02 | 0.352 | 3,057,475 | +56,075 | 0.31% | 1,077,414 |
| 2023-03-03 | 2023-03-01 | 0.364 | 3,001,400 | +14,019 | 0.30% | 1,091,910 |
| 2023-02-28 | 2023-02-24 | 0.344 | 2,987,381 | +35,047 | 0.30% | 1,027,142 |
| 2023-02-15 | 2023-02-13 | 0.364 | 2,952,334 | -35,047 | 0.30% | 1,074,060 |
| 2023-01-27 | 2023-01-20 | 0.442 | 2,987,381 | -210,280 | 0.30% | 1,321,220 |
| 2023-01-26 | 2023-01-19 | 0.428 | 3,197,661 | +123,364 | 0.32% | 1,368,600 |
| 2023-01-20 | 2023-01-18 | 0.435 | 3,074,297 | -123,364 | 0.31% | 1,337,730 |
| 2023-01-18 | 2023-01-16 | 0.428 | 3,197,661 | +210,280 | 0.32% | 1,368,600 |
| 2023-01-17 | 2023-01-13 | 0.428 | 2,987,381 | -79,907 | 0.30% | 1,278,600 |
| 2023-01-16 | 2023-01-12 | 0.435 | 3,067,288 | -32,243 | 0.31% | 1,334,680 |
| 2023-01-13 | 2023-01-11 | 0.428 | 3,099,531 | +137,384 | 0.31% | 1,326,600 |
| 2023-01-12 | 2023-01-10 | 0.435 | 2,962,147 | -140,187 | 0.30% | 1,288,930 |
| 2023-01-11 | 2023-01-09 | 0.435 | 3,102,334 | +140,187 | 0.31% | 1,349,930 |
| 2023-01-10 | 2023-01-06 | 0.457 | 2,962,147 | +4,205 | 0.30% | 1,352,320 |
| 2023-01-06 | 2023-01-04 | 0.449 | 2,957,942 | +65,888 | 0.30% | 1,329,300 |
| 2022-12-30 | 2022-12-28 | 0.478 | 2,892,054 | +42,056 | 0.29% | 1,382,210 |
| 2022-12-29 | 2022-12-23 | 0.471 | 2,849,998 | -28,037 | 0.29% | 1,341,780 |
| 2022-12-28 | 2022-12-22 | 0.457 | 2,878,035 | -25,234 | 0.29% | 1,313,920 |
| 2022-12-23 | 2022-12-21 | 0.428 | 2,903,269 | -700,934 | 0.29% | 1,242,600 |
| 2022-12-22 | 2022-12-20 | 0.421 | 3,604,203 | +696,728 | 0.36% | 1,516,890 |
| 2022-12-21 | 2022-12-19 | 0.354 | 2,907,475 | +70,094 | 0.29% | 1,028,704 |
| 2022-12-20 | 2022-12-16 | 0.414 | 2,837,381 | +42,056 | 0.29% | 1,173,920 |
| 2022-12-16 | 2022-12-14 | 0.449 | 2,795,325 | +60,280 | 0.28% | 1,256,220 |
| 2022-12-15 | 2022-12-13 | 0.499 | 2,735,045 | -7,009 | 0.28% | 1,365,700 |
| 2022-12-14 | 2022-12-12 | 0.478 | 2,742,054 | +21,028 | 0.28% | 1,310,520 |
| 2022-12-13 | 2022-12-09 | 0.428 | 2,721,026 | -14,019 | 0.28% | 1,164,600 |
| 2022-10-12 | 2022-10-10 | 0.304 | 2,735,045 | -14,019 | 0.28% | 831,126 |
| 2022-08-18 | 2022-08-16 | 0.280 | 2,749,064 | -7,009 | 0.28% | 768,712 |
| 2022-08-16 | 2022-08-12 | 0.280 | 2,756,073 | -14,019 | 0.28% | 770,672 |
| 2022-05-11 | 2022-05-06 | 0.278 | 2,770,092 | -18,224 | 0.28% | 770,640 |
| 2022-05-04 | 2022-04-29 | 0.267 | 2,788,316 | +14,019 | 0.28% | 743,886 |
| 2022-05-03 | 2022-04-28 | 0.270 | 2,774,297 | -4,206 | 0.28% | 748,062 |
| 2022-03-16 | 2022-03-14 | 0.307 | 2,778,503 | -35,046 | 0.28% | 852,260 |
| 2022-03-03 | 2022-03-01 | 0.317 | 2,813,549 | -16,823 | 0.28% | 891,108 |
| 2021-11-15 | 2021-11-11 | 0.332 | 2,830,372 | -35,047 | 0.29% | 940,854 |
| 2021-07-09 | 2021-07-07 | 0.428 | 2,865,419 | +7,010 | 0.29% | 1,226,400 |
| 2021-06-18 | 2021-06-16 | 0.449 | 2,858,409 | -28,038 | 0.29% | 1,284,570 |
| 2021-05-03 | 2021-04-29 | 0.464 | 2,886,447 | +40,655 | 0.29% | 1,338,350 |
| 2021-04-28 | 2021-04-26 | 0.442 | 2,845,792 | -21,028 | 0.29% | 1,258,600 |
| 2021-03-09 | 2021-03-05 | 0.492 | 2,866,820 | -7,010 | 0.29% | 1,411,050 |
| 2021-02-26 | 2021-02-24 | 0.535 | 2,873,830 | +28,038 | 0.29% | 1,537,500 |
| 2021-02-25 | 2021-02-23 | 0.478 | 2,845,792 | -7,010 | 0.29% | 1,360,100 |
| 2021-02-19 | 2021-02-17 | 0.492 | 2,852,802 | +14,019 | 0.29% | 1,404,150 |
| 2021-02-18 | 2021-02-16 | 0.499 | 2,838,783 | -350,467 | 0.29% | 1,417,500 |
| 2021-02-02 | 2021-01-29 | 0.392 | 3,189,250 | -35,047 | 0.32% | 1,251,250 |
| 2021-01-26 | 2021-01-22 | 0.407 | 3,224,297 | -140,187 | 0.33% | 1,311,000 |
| 2021-01-18 | 2021-01-14 | 0.399 | 3,364,484 | -14,018 | 0.34% | 1,344,000 |
| 2021-01-05 | 2020-12-31 | 0.378 | 3,378,502 | +140,186 | 0.34% | 1,277,300 |
| 2020-12-29 | 2020-12-24 | 0.378 | 3,238,316 | -7,009 | 0.33% | 1,224,300 |
| 2020-12-04 | 2020-12-02 | 0.407 | 3,245,325 | +49,066 | 0.33% | 1,319,550 |
| 2020-12-01 | 2020-11-27 | 0.414 | 3,196,259 | -1,402 | 0.32% | 1,322,400 |
| 2020-11-25 | 2020-11-23 | 0.421 | 3,197,661 | +350,467 | 0.32% | 1,345,790 |
| 2020-11-12 | 2020-11-10 | 0.435 | 2,847,194 | +7,009 | 0.29% | 1,238,910 |
| 2020-09-07 | 2020-09-03 | 0.478 | 2,840,185 | +21,028 | 0.29% | 1,357,420 |
| 2020-08-28 | 2020-08-26 | 0.464 | 2,819,157 | -1,402 | 0.29% | 1,307,150 |
| 2020-08-13 | 2020-08-11 | 0.435 | 2,820,559 | -22,430 | 0.29% | 1,227,320 |
| 2020-07-27 | 2020-07-23 | 0.421 | 2,842,989 | -7,009 | 0.29% | 1,196,520 |
| 2020-07-22 | 2020-07-20 | 0.428 | 2,849,998 | -490,654 | 0.29% | 1,219,800 |
| 2020-06-18 | 2020-06-16 | 0.464 | 3,340,652 | +25,234 | 0.34% | 1,548,950 |
| 2020-05-11 | 2020-05-07 | 0.499 | 3,315,418 | +35,046 | 0.34% | 1,655,500 |
| 2020-05-07 | 2020-05-05 | 0.514 | 3,280,372 | +21,028 | 0.33% | 1,684,800 |
| 2020-04-20 | 2020-04-16 | 0.457 | 3,259,344 | -14,018 | 0.33% | 1,488,000 |
| 2020-04-15 | 2020-04-09 | 0.499 | 3,273,362 | +21,028 | 0.33% | 1,634,500 |
| 2020-03-18 | 2020-03-16 | 0.499 | 3,252,334 | -1,402 | 0.33% | 1,624,000 |
| 2020-01-07 | 2020-01-03 | 0.606 | 3,253,736 | +7,009 | 0.33% | 1,972,850 |
| 2020-01-06 | 2020-01-02 | 0.613 | 3,246,727 | -7,009 | 0.33% | 1,991,760 |
| 2019-11-20 | 2019-11-18 | 0.635 | 3,253,736 | -2,804 | 0.33% | 2,065,690 |
| 2019-11-11 | 2019-11-07 | 0.685 | 3,256,540 | -2,804 | 0.33% | 2,230,080 |
| 2019-11-08 | 2019-11-06 | 0.685 | 3,259,344 | +8,412 | 0.33% | 2,232,000 |
| 2019-10-08 | 2019-10-03 | 0.706 | 3,250,932 | +2,803 | 0.33% | 2,295,810 |
| 2019-10-03 | 2019-09-30 | 0.706 | 3,248,129 | -14,018 | 0.33% | 2,293,830 |
| 2019-10-02 | 2019-09-27 | 0.728 | 3,262,147 | -2,804 | 0.33% | 2,373,540 |
| 2019-09-25 | 2019-09-23 | 0.728 | 3,264,951 | +7,009 | 0.33% | 2,375,580 |
| 2019-09-09 | 2019-09-05 | 0.713 | 3,257,942 | +35,047 | 0.33% | 2,324,000 |
| 2019-09-02 | 2019-08-29 | 0.713 | 3,222,895 | +4,206 | 0.33% | 2,299,000 |
| 2019-08-27 | 2019-08-23 | 0.785 | 3,218,689 | +60,730 | 0.33% | 2,527,366 |
| 2019-08-19 | 2019-08-15 | 0.742 | 3,157,959 | -6,877 | 0.33% | 2,341,920 |
| 2019-08-14 | 2019-08-12 | 0.771 | 3,164,836 | +13,754 | 0.33% | 2,439,060 |
| 2019-08-08 | 2019-08-06 | 0.814 | 3,151,082 | +68,771 | 0.32% | 2,565,920 |
| 2019-08-06 | 2019-08-02 | 0.843 | 3,082,311 | -13,755 | 0.32% | 2,599,560 |
| 2019-07-30 | 2019-07-26 | 0.887 | 3,096,066 | -34,385 | 0.32% | 2,746,220 |
| 2019-07-19 | 2019-07-17 | 0.902 | 3,130,451 | +108,658 | 0.32% | 2,822,240 |
| 2019-07-11 | 2019-07-09 | 0.931 | 3,021,793 | +34,385 | 0.31% | 2,812,160 |
| 2019-07-04 | 2019-07-02 | 0.945 | 2,987,408 | +34,386 | 0.31% | 2,823,600 |
| 2019-07-03 | 2019-06-28 | 0.960 | 2,953,022 | +34,385 | 0.30% | 2,834,040 |
| 2019-06-26 | 2019-06-24 | 0.974 | 2,918,637 | -34,385 | 0.30% | 2,843,480 |
| 2019-06-13 | 2019-06-11 | 0.974 | 2,953,022 | +1,375 | 0.30% | 2,876,980 |
| 2019-06-10 | 2019-06-05 | 0.989 | 2,951,647 | +34,386 | 0.30% | 2,918,560 |
| 2019-06-03 | 2019-05-30 | 1.003 | 2,917,261 | +13,754 | 0.30% | 2,926,980 |
| 2019-05-30 | 2019-05-28 | 0.974 | 2,903,507 | +16,505 | 0.30% | 2,828,740 |
| 2019-05-29 | 2019-05-27 | 0.989 | 2,887,002 | +34,385 | 0.30% | 2,854,640 |
| 2019-05-24 | 2019-05-22 | 1.105 | 2,852,617 | -449 | 0.29% | 3,152,480 |
| 2019-05-14 | 2019-05-09 | 1.120 | 2,853,066 | +6,877 | 0.29% | 3,194,463 |
| 2019-05-09 | 2019-05-07 | 1.163 | 2,846,189 | +55,016 | 0.29% | 3,310,923 |
| 2019-05-08 | 2019-05-06 | 1.120 | 2,791,173 | -28,883 | 0.29% | 3,125,164 |
| 2019-04-25 | 2019-04-23 | 1.265 | 2,820,056 | +123,787 | 0.29% | 3,567,569 |
| 2019-04-23 | 2019-04-17 | 1.265 | 2,696,269 | -6,877 | 0.28% | 3,410,969 |
| 2019-03-15 | 2019-03-13 | 1.251 | 2,703,146 | -5,501 | 0.28% | 3,380,363 |
| 2019-02-13 | 2019-02-11 | 1.294 | 2,708,647 | +20,631 | 0.28% | 3,505,401 |
| 2019-02-08 | 2019-01-31 | 1.265 | 2,688,016 | +1,375 | 0.28% | 3,400,529 |
| 2019-01-30 | 2019-01-28 | 1.251 | 2,686,641 | -34,385 | 0.28% | 3,359,723 |
| 2018-12-12 | 2018-12-10 | 1.062 | 2,721,026 | +34,385 | 0.28% | 2,888,914 |
| 2018-12-11 | 2018-12-07 | 1.062 | 2,686,641 | +37,315 | 0.28% | 2,852,408 |
| 2018-11-16 | 2018-11-14 | 1.047 | 2,649,326 | -6,782 | 0.28% | 2,773,724 |
| 2018-10-11 | 2018-10-09 | 1.150 | 2,656,108 | +1,356 | 0.28% | 3,054,990 |
| 2018-10-03 | 2018-09-28 | 1.224 | 2,654,752 | -6,781 | 0.28% | 3,249,163 |
| 2018-10-02 | 2018-09-27 | 1.224 | 2,661,533 | +33,908 | 0.28% | 3,257,463 |
| 2018-09-13 | 2018-09-11 | 1.224 | 2,627,625 | +6,781 | 0.27% | 3,215,962 |
| 2018-09-11 | 2018-09-07 | 1.268 | 2,620,844 | +13,563 | 0.27% | 3,323,603 |
| 2018-09-03 | 2018-08-30 | 1.312 | 2,607,281 | -4,069 | 0.27% | 3,421,743 |
| 2018-08-29 | 2018-08-27 | 1.432 | 2,611,350 | +33,908 | 0.27% | 3,738,943 |
| 2018-08-28 | 2018-08-24 | 1.371 | 2,577,442 | +82,259 | 0.27% | 3,533,356 |
| 2018-08-27 | 2018-08-23 | 1.371 | 2,495,183 | +5,252 | 0.27% | 3,420,589 |
| 2018-08-16 | 2018-08-14 | 1.401 | 2,489,931 | +32,826 | 0.27% | 3,489,242 |
| 2018-08-15 | 2018-08-13 | 1.432 | 2,457,105 | +32,826 | 0.27% | 3,518,095 |
| 2018-08-10 | 2018-08-08 | 1.432 | 2,424,279 | +32,825 | 0.26% | 3,471,094 |
| 2018-08-09 | 2018-08-07 | 1.417 | 2,391,454 | +3,939 | 0.26% | 3,387,669 |
| 2018-08-08 | 2018-08-06 | 1.417 | 2,387,515 | +32,826 | 0.26% | 3,382,089 |
| 2018-08-02 | 2018-07-31 | 1.447 | 2,354,689 | +32,826 | 0.25% | 3,407,321 |
| 2018-07-19 | 2018-07-17 | 1.478 | 2,321,863 | -13,130 | 0.25% | 3,430,554 |
| 2018-07-12 | 2018-07-10 | 1.478 | 2,334,993 | -2,627 | 0.25% | 3,449,954 |
| 2018-07-11 | 2018-07-09 | 1.462 | 2,337,620 | +32,826 | 0.25% | 3,418,229 |
| 2018-07-10 | 2018-07-06 | 1.447 | 2,304,794 | +32,826 | 0.25% | 3,335,122 |
| 2018-07-04 | 2018-06-29 | 1.508 | 2,271,968 | +27,573 | 0.25% | 3,426,047 |
| 2018-07-03 | 2018-06-28 | 1.523 | 2,244,395 | +97,165 | 0.24% | 3,418,655 |
| 2018-06-28 | 2018-06-26 | 1.615 | 2,147,230 | +19,695 | 0.23% | 3,466,893 |
| 2018-06-27 | 2018-06-25 | 1.645 | 2,127,535 | +3,939 | 0.23% | 3,499,906 |
| 2018-06-25 | 2018-06-21 | 1.630 | 2,123,596 | +26,261 | 0.23% | 3,461,080 |
| 2018-06-22 | 2018-06-20 | 1.630 | 2,097,335 | +6,565 | 0.23% | 3,418,279 |
| 2018-06-21 | 2018-06-19 | 1.630 | 2,090,770 | +22,321 | 0.23% | 3,407,579 |
| 2018-06-20 | 2018-06-15 | 1.660 | 2,068,449 | +32,826 | 0.22% | 3,434,213 |
| 2018-06-19 | 2018-06-14 | 1.676 | 2,035,623 | +23,634 | 0.22% | 3,410,719 |
| 2018-05-30 | 2018-05-28 | 1.676 | 2,011,989 | +15,757 | 0.22% | 3,371,120 |
| 2018-05-29 | 2018-05-25 | 1.676 | 1,996,232 | +21,008 | 0.22% | 3,344,719 |
| 2018-05-28 | 2018-05-24 | 1.676 | 1,975,224 | +13,131 | 0.21% | 3,309,520 |
| 2018-05-18 | 2018-05-16 | 1.691 | 1,962,093 | -13,131 | 0.21% | 3,317,405 |
| 2018-05-14 | 2018-05-10 | 1.691 | 1,975,224 | +39,391 | 0.21% | 3,339,606 |
| 2018-04-25 | 2018-04-23 | 1.676 | 1,935,833 | +32,826 | 0.21% | 3,243,520 |
| 2018-04-19 | 2018-04-17 | 1.691 | 1,903,007 | +13,130 | 0.21% | 3,217,506 |
| 2018-04-18 | 2018-04-16 | 1.691 | 1,889,877 | -11,817 | 0.20% | 3,195,306 |
| 2018-04-17 | 2018-04-13 | 1.706 | 1,901,694 | +32,826 | 0.21% | 3,244,252 |
| 2018-04-11 | 2018-04-09 | 1.721 | 1,868,868 | +32,825 | 0.20% | 3,216,718 |
| 2018-03-28 | 2018-03-26 | 1.752 | 1,836,043 | +32,826 | 0.20% | 3,216,153 |
| 2018-03-23 | 2018-03-21 | 1.782 | 1,803,217 | -13,130 | 0.19% | 3,213,585 |
| 2018-03-08 | 2018-03-06 | 1.843 | 1,816,347 | -39,391 | 0.20% | 3,347,651 |
| 2018-03-07 | 2018-03-05 | 1.782 | 1,855,738 | -32,826 | 0.20% | 3,307,185 |
| 2018-02-27 | 2018-02-23 | 1.782 | 1,888,564 | -32,826 | 0.20% | 3,365,685 |
| 2018-02-21 | 2018-02-15 | 1.736 | 1,921,390 | -19,695 | 0.21% | 3,336,386 |
| 2018-02-13 | 2018-02-09 | 1.691 | 1,941,085 | +32,826 | 0.21% | 3,281,886 |
| 2018-02-05 | 2018-02-01 | 1.767 | 1,908,259 | -6,565 | 0.21% | 3,371,718 |
| 2018-02-02 | 2018-01-31 | 1.782 | 1,914,824 | -19,696 | 0.21% | 3,412,484 |
| 2018-01-31 | 2018-01-29 | 1.767 | 1,934,520 | -6,565 | 0.21% | 3,418,119 |
| 2018-01-30 | 2018-01-26 | 1.767 | 1,941,085 | -89,286 | 0.21% | 3,429,719 |
| 2018-01-29 | 2018-01-25 | 1.752 | 2,030,371 | +18,382 | 0.22% | 3,556,552 |
| 2018-01-25 | 2018-01-23 | 1.752 | 2,011,989 | -6,565 | 0.22% | 3,524,353 |
| 2018-01-23 | 2018-01-19 | 1.736 | 2,018,554 | -31,512 | 0.22% | 3,505,106 |
| 2018-01-19 | 2018-01-17 | 1.736 | 2,050,066 | -26,261 | 0.22% | 3,559,825 |
| 2018-01-11 | 2018-01-09 | 1.736 | 2,076,327 | +19,696 | 0.22% | 3,605,426 |
| 2018-01-10 | 2018-01-08 | 1.736 | 2,056,631 | -19,696 | 0.22% | 3,571,225 |
| 2018-01-05 | 2018-01-03 | 1.721 | 2,076,327 | +19,696 | 0.22% | 3,573,799 |
| 2018-01-03 | 2017-12-29 | 1.736 | 2,056,631 | -19,696 | 0.22% | 3,571,225 |
| 2017-12-28 | 2017-12-22 | 1.721 | 2,076,327 | +13,130 | 0.22% | 3,573,799 |
| 2017-12-14 | 2017-12-12 | 1.736 | 2,063,197 | +11,818 | 0.22% | 3,582,626 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,051,379 | +29,225 | 0.22% | 3,593,351 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,022,154 | +25,804 | 0.22% | 3,479,466 |
| 2017-12-04 | 2017-11-30 | 1.767 | 1,996,350 | +32,255 | 0.22% | 3,527,905 |
| 2017-12-01 | 2017-11-29 | 1.783 | 1,964,095 | +6,450 | 0.22% | 3,501,351 |
| 2017-11-30 | 2017-11-28 | 1.798 | 1,957,645 | +54,189 | 0.22% | 3,520,199 |
| 2017-11-28 | 2017-11-24 | 1.814 | 1,903,456 | +25,803 | 0.21% | 3,452,264 |
| 2017-11-23 | 2017-11-21 | 1.767 | 1,877,653 | +45,157 | 0.21% | 3,318,146 |
| 2017-11-22 | 2017-11-20 | 1.783 | 1,832,496 | +43,867 | 0.20% | 3,266,752 |
| 2017-11-20 | 2017-11-16 | 1.829 | 1,788,629 | +12,902 | 0.20% | 3,271,731 |
| 2017-11-17 | 2017-11-15 | 1.814 | 1,775,727 | +32,254 | 0.20% | 3,220,605 |
| 2017-11-16 | 2017-11-14 | 1.829 | 1,743,473 | +25,804 | 0.19% | 3,189,133 |
| 2017-11-13 | 2017-11-09 | 1.860 | 1,717,669 | +37,416 | 0.19% | 3,195,185 |
| 2017-11-10 | 2017-11-08 | 1.876 | 1,680,253 | -5,161 | 0.18% | 3,151,631 |
| 2017-11-08 | 2017-11-06 | 1.938 | 1,685,414 | +34,835 | 0.19% | 3,265,818 |
| 2017-10-31 | 2017-10-27 | 1.845 | 1,650,579 | -6,451 | 0.18% | 3,044,799 |
| 2017-10-26 | 2017-10-24 | 1.845 | 1,657,030 | -6,451 | 0.18% | 3,056,699 |
| 2017-10-25 | 2017-10-23 | 1.876 | 1,663,481 | +19,353 | 0.18% | 3,120,172 |
| 2017-10-24 | 2017-10-20 | 1.907 | 1,644,128 | +58,059 | 0.18% | 3,134,845 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,586,069 | -32,255 | 0.17% | 3,024,144 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,618,324 | -77,411 | 0.18% | 3,010,385 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,695,735 | -6,451 | 0.19% | 3,154,384 |
| 2017-10-18 | 2017-10-16 | 1.829 | 1,702,186 | -45,157 | 0.19% | 3,113,611 |
| 2017-10-17 | 2017-10-13 | 1.798 | 1,747,343 | -32,255 | 0.19% | 3,142,038 |
| 2017-10-13 | 2017-10-11 | 1.736 | 1,779,598 | -25,804 | 0.20% | 3,089,693 |
| 2017-10-12 | 2017-10-10 | 1.721 | 1,805,402 | +6,451 | 0.20% | 3,106,506 |
| 2017-10-06 | 2017-10-03 | 1.721 | 1,798,951 | +51,608 | 0.20% | 3,095,406 |
| 2017-10-03 | 2017-09-28 | 1.705 | 1,747,343 | +32,255 | 0.19% | 2,979,519 |
| 2017-09-27 | 2017-09-25 | 1.705 | 1,715,088 | +25,804 | 0.19% | 2,924,519 |
| 2017-09-13 | 2017-09-11 | 1.705 | 1,689,284 | +19,352 | 0.19% | 2,880,519 |
| 2017-09-11 | 2017-09-07 | 1.721 | 1,669,932 | -32,254 | 0.18% | 2,873,407 |
| 2017-09-08 | 2017-09-06 | 1.736 | 1,702,186 | +32,254 | 0.19% | 2,955,292 |
| 2017-09-07 | 2017-09-05 | 1.736 | 1,669,932 | +51,608 | 0.18% | 2,899,293 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,618,324 | +12,902 | 0.18% | 2,809,693 |
| 2017-09-04 | 2017-08-31 | 1.798 | 1,605,422 | -5,161 | 0.18% | 2,886,839 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,610,583 | +47,772 | 0.18% | 3,036,106 |
| 2017-08-29 | 2017-08-25 | 1.853 | 1,562,811 | +12,519 | 0.18% | 2,896,118 |
| 2017-08-25 | 2017-08-22 | 1.869 | 1,550,292 | +18,779 | 0.18% | 2,897,685 |
| 2017-08-24 | 2017-08-21 | 1.869 | 1,531,513 | +10,015 | 0.17% | 2,862,585 |
| 2017-08-21 | 2017-08-17 | 1.869 | 1,521,498 | -6,259 | 0.17% | 2,843,866 |
| 2017-08-16 | 2017-08-14 | 1.869 | 1,527,757 | +2,504 | 0.17% | 2,855,565 |
| 2017-08-09 | 2017-08-07 | 1.901 | 1,525,253 | -12,520 | 0.17% | 2,899,618 |
| 2017-07-31 | 2017-07-27 | 1.917 | 1,537,773 | -6,259 | 0.17% | 2,947,986 |
| 2017-07-24 | 2017-07-20 | 1.981 | 1,544,032 | -6,260 | 0.17% | 3,058,650 |
| 2017-07-21 | 2017-07-19 | 1.981 | 1,550,292 | -7,511 | 0.18% | 3,071,051 |
| 2017-07-11 | 2017-07-07 | 1.933 | 1,557,803 | +6,259 | 0.18% | 3,011,271 |
| 2017-07-03 | 2017-06-29 | 1.949 | 1,551,544 | +12,519 | 0.18% | 3,023,958 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,539,025 | -1,251 | 0.17% | 3,097,905 |
| 2017-06-27 | 2017-06-23 | 1.837 | 1,540,276 | -12,520 | 0.17% | 2,829,751 |
| 2017-06-26 | 2017-06-22 | 1.821 | 1,552,796 | +6,260 | 0.18% | 2,827,946 |
| 2017-06-23 | 2017-06-21 | 1.805 | 1,546,536 | -10,015 | 0.18% | 2,791,839 |
| 2017-06-16 | 2017-06-14 | 1.805 | 1,556,551 | +31,298 | 0.18% | 2,809,918 |
| 2017-06-13 | 2017-06-09 | 1.853 | 1,525,253 | +26,290 | 0.17% | 2,826,518 |
| 2017-06-12 | 2017-06-08 | 1.853 | 1,498,963 | +16,275 | 0.17% | 2,777,799 |
| 2017-06-09 | 2017-06-07 | 1.853 | 1,482,688 | -6,260 | 0.17% | 2,747,639 |
| 2017-06-08 | 2017-06-06 | 1.853 | 1,488,948 | -2,503 | 0.17% | 2,759,239 |
| 2017-06-06 | 2017-06-02 | 1.853 | 1,491,451 | +31,298 | 0.17% | 2,763,878 |
| 2017-05-22 | 2017-05-18 | 1.901 | 1,460,153 | +23,786 | 0.17% | 2,775,858 |
| 2017-04-18 | 2017-04-12 | 1.965 | 1,436,367 | -11,267 | 0.16% | 2,822,425 |
| 2017-03-31 | 2017-03-29 | 2.013 | 1,447,634 | -12,519 | 0.16% | 2,913,944 |
| 2017-03-08 | 2017-03-06 | 2.077 | 1,460,153 | -3,756 | 0.17% | 3,032,450 |
| 2017-02-28 | 2017-02-24 | 2.077 | 1,463,909 | +1,252 | 0.17% | 3,040,250 |
| 2017-02-23 | 2017-02-21 | 2.045 | 1,462,657 | -6,260 | 0.17% | 2,990,917 |
| 2017-02-14 | 2017-02-10 | 2.189 | 1,468,917 | -6,259 | 0.17% | 3,214,916 |
| 2017-02-10 | 2017-02-08 | 2.173 | 1,475,176 | -6,260 | 0.17% | 3,205,049 |
| 2017-01-25 | 2017-01-23 | 2.029 | 1,481,436 | -12,519 | 0.17% | 3,005,651 |
| 2016-12-29 | 2016-12-23 | 2.077 | 1,493,955 | -2,504 | 0.17% | 3,102,650 |
| 2016-12-21 | 2016-12-19 | 2.077 | 1,496,459 | +6,260 | 0.17% | 3,107,850 |
| 2016-12-16 | 2016-12-14 | 2.125 | 1,490,199 | -6,260 | 0.17% | 3,166,269 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,496,459 | +21,846 | 0.17% | 3,323,717 |
| 2016-12-08 | 2016-12-06 | 2.140 | 1,474,613 | -4,935 | 0.17% | 3,155,663 |
| 2016-12-05 | 2016-12-01 | 2.124 | 1,479,548 | +4,935 | 0.17% | 3,142,238 |
| 2016-12-02 | 2016-11-30 | 2.075 | 1,474,613 | -12,336 | 0.17% | 3,060,037 |
| 2016-11-25 | 2016-11-23 | 2.156 | 1,486,949 | -29,608 | 0.17% | 3,206,169 |
| 2016-11-14 | 2016-11-10 | 2.140 | 1,516,557 | -9,869 | 0.17% | 3,245,423 |
| 2016-10-28 | 2016-10-26 | 2.221 | 1,526,426 | +12,336 | 0.18% | 3,390,275 |
| 2016-10-24 | 2016-10-19 | 2.221 | 1,514,090 | +6,168 | 0.17% | 3,362,877 |
| 2016-10-14 | 2016-10-12 | 2.270 | 1,507,922 | +9,870 | 0.17% | 3,422,517 |
| 2016-10-11 | 2016-10-06 | 2.399 | 1,498,052 | -6,169 | 0.17% | 3,594,407 |
| 2016-10-06 | 2016-10-04 | 2.318 | 1,504,221 | +12,337 | 0.17% | 3,487,276 |
| 2016-10-04 | 2016-09-30 | 2.335 | 1,491,884 | +11,103 | 0.17% | 3,482,862 |
| 2016-10-03 | 2016-09-29 | 2.383 | 1,480,781 | -6,168 | 0.17% | 3,528,961 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,486,949 | +18,504 | 0.17% | 3,591,873 |
| 2016-09-21 | 2016-09-19 | 2.448 | 1,468,445 | +69,085 | 0.17% | 3,594,788 |
| 2016-09-12 | 2016-09-08 | 2.448 | 1,399,360 | -9,870 | 0.16% | 3,425,666 |
| 2016-09-08 | 2016-09-06 | 2.497 | 1,409,230 | +9,870 | 0.16% | 3,518,368 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,399,360 | +16,768 | 0.16% | 3,792,275 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,382,592 | +9,683 | 0.16% | 3,632,600 |
| 2016-08-30 | 2016-08-26 | 2.809 | 1,372,909 | +6,052 | 0.16% | 3,856,711 |
| 2016-08-25 | 2016-08-23 | 2.958 | 1,366,857 | +4,841 | 0.16% | 4,042,989 |
| 2016-08-24 | 2016-08-22 | 2.958 | 1,362,016 | -12,103 | 0.16% | 4,028,670 |
| 2016-08-23 | 2016-08-19 | 3.040 | 1,374,119 | -18,155 | 0.16% | 4,178,002 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,392,274 | -12,104 | 0.16% | 4,095,163 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,404,378 | -117,402 | 0.16% | 3,991,526 |
| 2016-08-15 | 2016-08-11 | 2.594 | 1,521,780 | -12,103 | 0.18% | 3,948,008 |
| 2016-08-11 | 2016-08-09 | 2.313 | 1,533,883 | +21,786 | 0.18% | 3,548,516 |
| 2016-08-10 | 2016-08-08 | 2.346 | 1,512,097 | +12,103 | 0.18% | 3,548,089 |
| 2016-08-05 | 2016-08-03 | 2.280 | 1,499,994 | +12,104 | 0.18% | 3,420,543 |
| 2016-08-04 | 2016-08-01 | 2.346 | 1,487,890 | +3,631 | 0.17% | 3,491,288 |
| 2016-08-03 | 2016-07-29 | 2.446 | 1,484,259 | +38,730 | 0.17% | 3,629,927 |
| 2016-07-29 | 2016-07-27 | 2.545 | 1,445,529 | +18,155 | 0.17% | 3,678,527 |
| 2016-07-28 | 2016-07-26 | 2.578 | 1,427,374 | +38,731 | 0.17% | 3,679,500 |
| 2016-07-27 | 2016-07-25 | 2.413 | 1,388,643 | +12,103 | 0.16% | 3,350,194 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,376,540 | -54,465 | 0.16% | 3,298,248 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,431,005 | -32,679 | 0.17% | 3,523,335 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,463,684 | +129,505 | 0.17% | 3,797,287 |
| 2016-07-20 | 2016-07-18 | 2.264 | 1,334,179 | -2,420 | 0.16% | 3,020,377 |
| 2016-07-14 | 2016-07-12 | 2.082 | 1,336,599 | +7,262 | 0.16% | 2,782,904 |
| 2016-07-13 | 2016-07-11 | 2.066 | 1,329,337 | -6,052 | 0.16% | 2,745,817 |
| 2016-07-08 | 2016-07-06 | 2.082 | 1,335,389 | -6,052 | 0.16% | 2,780,384 |
| 2016-07-07 | 2016-07-05 | 2.082 | 1,341,441 | -4,841 | 0.16% | 2,792,985 |
| 2016-07-06 | 2016-07-04 | 2.049 | 1,346,282 | -16,945 | 0.16% | 2,758,571 |
| 2016-07-05 | 2016-06-30 | 2.099 | 1,363,227 | +22,997 | 0.16% | 2,860,872 |
| 2016-07-04 | 2016-06-29 | 2.099 | 1,340,230 | -9,683 | 0.16% | 2,812,610 |
| 2016-06-30 | 2016-06-28 | 1.983 | 1,349,913 | +14,524 | 0.16% | 2,676,785 |
| 2016-06-28 | 2016-06-24 | 2.033 | 1,335,389 | +30,258 | 0.16% | 2,714,185 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,305,131 | +20,576 | 0.15% | 2,803,651 |
| 2016-05-10 | 2016-05-06 | 2.446 | 1,284,555 | -12,103 | 0.15% | 3,141,528 |
| 2016-05-04 | 2016-04-29 | 2.528 | 1,296,658 | -6,052 | 0.15% | 3,278,260 |
| 2016-04-29 | 2016-04-27 | 2.561 | 1,302,710 | +3,631 | 0.15% | 3,336,614 |
| 2016-04-28 | 2016-04-26 | 2.578 | 1,299,079 | +3,631 | 0.15% | 3,348,780 |
| 2016-04-25 | 2016-04-21 | 2.627 | 1,295,448 | -12,103 | 0.15% | 3,403,640 |
| 2016-04-22 | 2016-04-20 | 2.611 | 1,307,551 | -12,104 | 0.15% | 3,413,832 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,319,655 | -18,155 | 0.15% | 3,510,854 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,337,810 | -6,051 | 0.16% | 3,537,047 |
| 2016-04-19 | 2016-04-15 | 2.627 | 1,343,861 | +6,051 | 0.16% | 3,530,839 |
| 2016-03-23 | 2016-03-21 | 2.545 | 1,337,810 | -13,313 | 0.16% | 3,404,408 |
| 2016-03-18 | 2016-03-16 | 2.380 | 1,351,123 | -12,104 | 0.16% | 3,215,021 |
| 2016-03-15 | 2016-03-11 | 2.413 | 1,363,227 | -12,103 | 0.16% | 3,288,876 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,375,330 | +12,103 | 0.16% | 3,272,622 |
| 2016-03-11 | 2016-03-09 | 2.446 | 1,363,227 | +12,104 | 0.16% | 3,333,929 |
| 2016-03-09 | 2016-03-07 | 2.578 | 1,351,123 | -9,683 | 0.16% | 3,482,940 |
| 2016-03-08 | 2016-03-04 | 2.611 | 1,360,806 | -2,421 | 0.16% | 3,552,874 |
| 2016-03-04 | 2016-03-02 | 2.644 | 1,363,227 | +30,259 | 0.16% | 3,604,248 |
| 2016-03-02 | 2016-02-29 | 2.693 | 1,332,968 | +12,103 | 0.16% | 3,590,325 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,320,865 | -30,258 | 0.15% | 3,339,461 |
| 2016-02-25 | 2016-02-23 | 2.330 | 1,351,123 | +6,051 | 0.16% | 3,148,042 |
| 2016-02-22 | 2016-02-18 | 2.330 | 1,345,072 | +30,259 | 0.16% | 3,133,943 |
| 2016-02-18 | 2016-02-16 | 2.346 | 1,314,813 | -8,473 | 0.15% | 3,085,168 |
| 2016-02-15 | 2016-02-11 | 2.363 | 1,323,286 | +2,421 | 0.15% | 3,126,916 |
| 2016-01-26 | 2016-01-22 | 2.330 | 1,320,865 | -4,841 | 0.15% | 3,077,542 |
| 2016-01-22 | 2016-01-20 | 2.380 | 1,325,706 | -4,842 | 0.15% | 3,154,541 |
| 2016-01-20 | 2016-01-18 | 2.330 | 1,330,548 | -2,420 | 0.16% | 3,100,103 |
| 2016-01-11 | 2016-01-07 | 2.809 | 1,332,968 | -18,155 | 0.16% | 3,744,511 |
| 2016-01-05 | 2015-12-31 | 2.991 | 1,351,123 | +2,420 | 0.16% | 4,041,103 |
| 2015-12-29 | 2015-12-24 | 2.974 | 1,348,703 | +2,421 | 0.16% | 4,011,579 |
| 2015-12-28 | 2015-12-22 | 2.974 | 1,346,282 | -6,052 | 0.16% | 4,004,378 |
| 2015-12-21 | 2015-12-17 | 2.859 | 1,352,334 | +6,052 | 0.16% | 3,865,953 |
| 2015-12-18 | 2015-12-16 | 2.842 | 1,346,282 | +2,421 | 0.16% | 3,826,405 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,343,861 | +15,271 | 0.16% | 3,953,274 |
| 2015-12-01 | 2015-11-27 | 3.025 | 1,328,590 | -9,573 | 0.16% | 4,019,383 |
| 2015-11-17 | 2015-11-13 | 2.992 | 1,338,163 | -11,965 | 0.16% | 4,003,612 |
| 2015-11-16 | 2015-11-12 | 2.992 | 1,350,128 | +17,948 | 0.16% | 4,039,409 |
| 2015-11-06 | 2015-11-04 | 3.009 | 1,332,180 | -11,966 | 0.16% | 4,007,978 |
| 2015-11-05 | 2015-11-03 | 3.042 | 1,344,146 | -5,982 | 0.16% | 4,088,912 |
| 2015-11-04 | 2015-11-02 | 2.992 | 1,350,128 | +11,965 | 0.16% | 4,039,409 |
| 2015-11-03 | 2015-10-30 | 2.925 | 1,338,163 | +9,573 | 0.16% | 3,914,145 |
| 2015-10-29 | 2015-10-27 | 3.075 | 1,328,590 | +52,649 | 0.16% | 4,086,003 |
| 2015-10-09 | 2015-10-07 | 3.343 | 1,275,941 | +11,966 | 0.15% | 4,265,309 |
| 2015-10-08 | 2015-10-06 | 3.493 | 1,263,975 | -11,966 | 0.15% | 4,415,447 |
| 2015-10-06 | 2015-10-02 | 3.109 | 1,275,941 | -5,983 | 0.15% | 3,966,737 |
| 2015-09-30 | 2015-09-25 | 3.042 | 1,281,924 | +2,394 | 0.15% | 3,899,631 |
| 2015-09-29 | 2015-09-24 | 3.075 | 1,279,530 | +5,982 | 0.15% | 3,935,122 |
| 2015-09-24 | 2015-09-22 | 3.192 | 1,273,548 | -5,982 | 0.15% | 4,065,730 |
| 2015-09-16 | 2015-09-14 | 3.109 | 1,279,530 | +8,376 | 0.15% | 3,977,895 |
| 2015-09-14 | 2015-09-10 | 3.159 | 1,271,154 | -10,770 | 0.15% | 4,015,595 |
| 2015-09-11 | 2015-09-09 | 3.192 | 1,281,924 | -17,948 | 0.15% | 4,092,470 |
| 2015-09-01 | 2015-08-28 | 3.376 | 1,299,872 | -17,949 | 0.15% | 4,388,760 |
| 2015-08-31 | 2015-08-27 | 3.443 | 1,317,821 | -5,983 | 0.16% | 4,537,468 |
| 2015-08-28 | 2015-08-26 | 3.343 | 1,323,804 | +3,590 | 0.16% | 4,425,309 |
| 2015-08-27 | 2015-08-25 | 3.410 | 1,320,214 | -2,393 | 0.16% | 4,501,574 |
| 2015-08-26 | 2015-08-24 | 3.343 | 1,322,607 | +2,393 | 0.16% | 4,421,307 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,320,214 | +34,440 | 0.16% | 5,279,222 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,285,774 | -4,661 | 0.16% | 5,207,705 |
| 2015-08-13 | 2015-08-11 | 4.119 | 1,290,435 | +11,653 | 0.16% | 5,315,169 |
| 2015-07-29 | 2015-07-27 | 4.102 | 1,278,782 | -33,795 | 0.16% | 5,245,225 |
| 2015-07-28 | 2015-07-24 | 4.119 | 1,312,577 | -3,496 | 0.16% | 5,406,370 |
| 2015-07-20 | 2015-07-16 | 4.033 | 1,316,073 | -29,134 | 0.16% | 5,307,837 |
| 2015-07-14 | 2015-07-10 | 3.913 | 1,345,207 | -11,654 | 0.16% | 5,263,731 |
| 2015-07-13 | 2015-07-09 | 3.758 | 1,356,861 | -18,645 | 0.16% | 5,099,753 |
| 2015-07-10 | 2015-07-08 | 3.553 | 1,375,506 | -57,103 | 0.17% | 4,886,552 |
| 2015-07-09 | 2015-07-07 | 3.741 | 1,432,609 | +11,653 | 0.17% | 5,359,865 |
| 2015-07-08 | 2015-07-06 | 3.896 | 1,420,956 | +5,827 | 0.17% | 5,535,747 |
| 2015-07-06 | 2015-07-02 | 4.136 | 1,415,129 | +34,961 | 0.17% | 5,853,057 |
| 2015-07-03 | 2015-06-30 | 4.136 | 1,380,168 | +18,646 | 0.17% | 5,708,457 |
| 2015-07-02 | 2015-06-29 | 4.222 | 1,361,522 | -15,150 | 0.17% | 5,748,168 |
| 2015-06-30 | 2015-06-26 | 4.342 | 1,376,672 | -2,331 | 0.17% | 5,977,515 |
| 2015-06-29 | 2015-06-25 | 4.479 | 1,379,003 | -5,826 | 0.17% | 6,176,969 |
| 2015-06-26 | 2015-06-24 | 4.445 | 1,384,829 | -5,827 | 0.17% | 6,155,532 |
| 2015-06-25 | 2015-06-23 | 4.462 | 1,390,656 | -5,827 | 0.17% | 6,205,300 |
| 2015-06-24 | 2015-06-22 | 4.411 | 1,396,483 | -12,819 | 0.17% | 6,159,401 |
| 2015-06-23 | 2015-06-19 | 4.359 | 1,409,302 | -23,307 | 0.17% | 6,143,382 |
| 2015-06-19 | 2015-06-17 | 4.119 | 1,432,609 | +3,496 | 0.17% | 5,900,769 |
| 2015-06-15 | 2015-06-11 | 4.153 | 1,429,113 | +20,002 | 0.17% | 5,935,423 |
| 2015-06-10 | 2015-06-08 | 4.188 | 1,409,111 | +5,826 | 0.17% | 5,900,716 |
| 2015-06-09 | 2015-06-05 | 4.222 | 1,403,285 | +17,481 | 0.17% | 5,924,486 |
| 2015-06-05 | 2015-06-03 | 4.359 | 1,385,804 | +18,646 | 0.17% | 6,040,950 |
| 2015-06-01 | 2015-05-28 | 4.479 | 1,367,158 | -19,812 | 0.17% | 6,123,912 |
| 2015-05-28 | 2015-05-26 | 4.668 | 1,386,970 | -29,134 | 0.17% | 6,474,492 |
| 2015-05-27 | 2015-05-22 | 4.445 | 1,416,104 | +29,134 | 0.17% | 6,294,549 |
| 2015-05-26 | 2015-05-21 | 4.428 | 1,386,970 | +40,788 | 0.17% | 6,141,246 |
| 2015-05-20 | 2015-05-18 | 4.445 | 1,346,182 | -6,992 | 0.16% | 5,983,747 |
| 2015-05-19 | 2015-05-15 | 4.462 | 1,353,174 | +5,827 | 0.16% | 6,038,050 |
| 2015-05-18 | 2015-05-14 | 4.462 | 1,347,347 | +3,496 | 0.16% | 6,012,049 |
| 2015-05-13 | 2015-05-11 | 4.548 | 1,343,851 | +11,653 | 0.16% | 6,111,766 |
| 2015-05-11 | 2015-05-07 | 4.428 | 1,332,198 | -5,826 | 0.16% | 5,898,726 |
| 2015-05-07 | 2015-05-05 | 4.548 | 1,338,024 | -11,654 | 0.16% | 6,085,265 |
| 2015-05-06 | 2015-05-04 | 4.634 | 1,349,678 | -5,827 | 0.16% | 6,254,083 |
| 2015-05-04 | 2015-04-29 | 4.462 | 1,355,505 | +5,827 | 0.16% | 6,048,451 |
| 2015-04-21 | 2015-04-17 | 4.720 | 1,349,678 | -5,827 | 0.16% | 6,369,899 |
| 2015-04-20 | 2015-04-16 | 4.702 | 1,355,505 | -5,827 | 0.16% | 6,374,137 |
| 2015-04-17 | 2015-04-15 | 4.634 | 1,361,332 | -58,268 | 0.17% | 6,308,085 |
| 2015-04-16 | 2015-04-14 | 4.788 | 1,419,600 | -60,598 | 0.17% | 6,797,354 |
| 2015-04-15 | 2015-04-13 | 4.874 | 1,480,198 | -1,166 | 0.18% | 7,214,527 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,481,364 | -11,653 | 0.18% | 7,067,670 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,493,017 | -19,811 | 0.18% | 7,123,268 |
| 2015-04-09 | 2015-04-02 | 4.479 | 1,512,828 | -88,568 | 0.18% | 6,776,411 |
| 2015-04-08 | 2015-04-01 | 4.239 | 1,601,396 | -5,827 | 0.19% | 6,788,368 |
| 2015-04-02 | 2015-03-31 | 4.308 | 1,607,223 | +6,993 | 0.20% | 6,923,402 |
| 2015-04-01 | 2015-03-30 | 4.085 | 1,600,230 | -30,300 | 0.19% | 6,536,256 |
| 2015-03-31 | 2015-03-27 | 4.050 | 1,630,530 | +11,654 | 0.20% | 6,604,052 |
| 2015-03-27 | 2015-03-25 | 4.016 | 1,618,876 | +46,614 | 0.20% | 6,501,284 |
| 2015-03-26 | 2015-03-24 | 4.033 | 1,572,262 | -1,165 | 0.19% | 6,341,069 |
| 2015-03-25 | 2015-03-23 | 4.067 | 1,573,427 | +5,827 | 0.19% | 6,399,774 |
| 2015-03-23 | 2015-03-19 | 4.016 | 1,567,600 | +2,330 | 0.19% | 6,295,364 |
| 2015-03-20 | 2015-03-18 | 4.033 | 1,565,270 | +1,166 | 0.19% | 6,312,870 |
| 2015-03-18 | 2015-03-16 | 3.999 | 1,564,104 | +5,826 | 0.19% | 6,254,481 |
| 2015-03-17 | 2015-03-13 | 4.016 | 1,558,278 | -23,307 | 0.19% | 6,257,927 |
| 2015-03-13 | 2015-03-11 | 4.016 | 1,581,585 | +5,827 | 0.19% | 6,351,526 |
| 2015-03-12 | 2015-03-10 | 4.085 | 1,575,758 | +25,638 | 0.19% | 6,436,299 |
| 2015-03-11 | 2015-03-09 | 4.033 | 1,550,120 | +5,827 | 0.19% | 6,251,769 |
| 2015-03-10 | 2015-03-06 | 4.085 | 1,544,293 | +2,331 | 0.19% | 6,307,778 |
| 2015-03-09 | 2015-03-05 | 4.153 | 1,541,962 | +11,653 | 0.19% | 6,404,109 |
| 2015-03-06 | 2015-03-04 | 4.102 | 1,530,309 | +11,654 | 0.19% | 6,276,922 |
| 2015-03-05 | 2015-03-03 | 4.170 | 1,518,655 | +2,330 | 0.18% | 6,333,374 |
| 2015-02-24 | 2015-02-18 | 4.342 | 1,516,325 | -2,330 | 0.18% | 6,583,889 |
| 2015-02-17 | 2015-02-13 | 4.222 | 1,518,655 | +5,827 | 0.18% | 6,411,563 |
| 2015-02-11 | 2015-02-09 | 4.256 | 1,512,828 | +22,141 | 0.18% | 6,438,889 |
| 2015-02-05 | 2015-02-03 | 4.291 | 1,490,687 | +3,496 | 0.18% | 6,395,819 |
| 2015-02-04 | 2015-02-02 | 4.308 | 1,487,191 | +17,481 | 0.18% | 6,406,343 |
| 2015-02-03 | 2015-01-30 | 4.342 | 1,469,710 | +58,268 | 0.18% | 6,381,487 |
| 2015-02-02 | 2015-01-29 | 4.342 | 1,411,442 | +5,827 | 0.17% | 6,128,487 |
| 2015-01-29 | 2015-01-27 | 4.514 | 1,405,615 | -2,331 | 0.17% | 6,344,419 |
| 2015-01-27 | 2015-01-23 | 4.531 | 1,407,946 | +22,142 | 0.17% | 6,379,103 |
| 2015-01-26 | 2015-01-22 | 4.479 | 1,385,804 | -24,473 | 0.17% | 6,207,433 |
| 2015-01-23 | 2015-01-21 | 4.291 | 1,410,277 | +6,992 | 0.17% | 6,050,819 |
| 2015-01-20 | 2015-01-16 | 4.411 | 1,403,285 | +5,827 | 0.17% | 6,189,402 |
| 2015-01-16 | 2015-01-14 | 4.376 | 1,397,458 | -1,165 | 0.17% | 6,115,735 |
| 2015-01-15 | 2015-01-13 | 4.411 | 1,398,623 | -3,496 | 0.17% | 6,168,840 |
| 2015-01-14 | 2015-01-12 | 4.376 | 1,402,119 | +13,984 | 0.17% | 6,136,133 |
| 2015-01-13 | 2015-01-09 | 4.496 | 1,388,135 | -70,131 | 0.17% | 6,241,697 |
| 2015-01-12 | 2015-01-08 | 4.411 | 1,458,266 | +5,827 | 0.18% | 6,431,904 |
| 2015-01-09 | 2015-01-07 | 4.359 | 1,452,439 | -11,654 | 0.18% | 6,331,423 |
| 2015-01-08 | 2015-01-06 | 4.411 | 1,464,093 | +17,480 | 0.18% | 6,457,605 |
| 2015-01-06 | 2015-01-02 | 4.462 | 1,446,613 | +11,654 | 0.18% | 6,454,988 |
| 2015-01-05 | 2014-12-31 | 4.720 | 1,434,959 | -3,496 | 0.18% | 6,772,389 |
| 2015-01-02 | 2014-12-29 | 4.393 | 1,438,455 | +8,157 | 0.18% | 6,319,838 |
| 2014-12-29 | 2014-12-22 | 4.376 | 1,430,298 | +4,662 | 0.17% | 6,259,454 |
| 2014-12-23 | 2014-12-19 | 4.376 | 1,425,636 | +1,165 | 0.17% | 6,239,051 |
| 2014-12-22 | 2014-12-18 | 4.445 | 1,424,471 | +11,654 | 0.17% | 6,331,740 |
| 2014-12-19 | 2014-12-17 | 4.359 | 1,412,817 | -5,827 | 0.17% | 6,158,704 |
| 2014-12-18 | 2014-12-16 | 4.445 | 1,418,644 | -34,961 | 0.17% | 6,305,839 |
| 2014-12-17 | 2014-12-15 | 4.462 | 1,453,605 | -5,827 | 0.18% | 6,486,187 |
| 2014-12-16 | 2014-12-12 | 4.462 | 1,459,432 | +5,827 | 0.18% | 6,512,188 |
| 2014-12-11 | 2014-12-09 | 4.497 | 1,453,605 | +51,698 | 0.18% | 6,536,663 |
| 2014-12-10 | 2014-12-08 | 4.653 | 1,401,907 | +54,557 | 0.17% | 6,522,406 |
| 2014-12-08 | 2014-12-04 | 4.756 | 1,347,350 | +23,127 | 0.17% | 6,408,398 |
| 2014-12-05 | 2014-12-03 | 4.843 | 1,324,223 | -5,782 | 0.16% | 6,412,915 |
| 2014-12-04 | 2014-12-02 | 4.895 | 1,330,005 | +57,818 | 0.16% | 6,509,926 |
| 2014-12-02 | 2014-11-28 | 4.981 | 1,272,187 | -43,942 | 0.16% | 6,336,943 |
| 2014-12-01 | 2014-11-27 | 4.774 | 1,316,129 | +6,939 | 0.16% | 6,282,665 |
| 2014-11-28 | 2014-11-26 | 4.825 | 1,309,190 | -11,564 | 0.16% | 6,317,471 |
| 2014-11-27 | 2014-11-25 | 4.825 | 1,320,754 | +11,564 | 0.16% | 6,373,272 |
| 2014-11-25 | 2014-11-21 | 4.843 | 1,309,190 | -11,564 | 0.16% | 6,340,114 |
| 2014-11-24 | 2014-11-20 | 4.808 | 1,320,754 | -19,658 | 0.16% | 6,350,429 |
| 2014-11-20 | 2014-11-18 | 4.843 | 1,340,412 | +24,283 | 0.17% | 6,491,315 |
| 2014-11-19 | 2014-11-17 | 4.843 | 1,316,129 | +31,222 | 0.16% | 6,373,718 |
| 2014-11-18 | 2014-11-14 | 4.964 | 1,284,907 | +11,564 | 0.16% | 6,378,080 |
| 2014-11-17 | 2014-11-13 | 4.998 | 1,273,343 | +46,254 | 0.16% | 6,364,724 |
| 2014-11-11 | 2014-11-07 | 5.137 | 1,227,089 | +5,782 | 0.15% | 6,303,313 |
| 2014-11-05 | 2014-11-03 | 5.137 | 1,221,307 | +5,782 | 0.15% | 6,273,612 |
| 2014-10-30 | 2014-10-28 | 4.877 | 1,215,525 | +8,094 | 0.15% | 5,928,562 |
| 2014-10-28 | 2014-10-24 | 5.050 | 1,207,431 | +5,782 | 0.15% | 6,097,917 |
| 2014-10-24 | 2014-10-22 | 5.189 | 1,201,649 | +3,469 | 0.15% | 6,234,982 |
| 2014-10-21 | 2014-10-17 | 5.171 | 1,198,180 | +3,469 | 0.15% | 6,196,260 |
| 2014-10-20 | 2014-10-16 | 5.068 | 1,194,711 | -5,781 | 0.15% | 6,054,340 |
| 2014-10-14 | 2014-10-10 | 5.120 | 1,200,492 | -5,782 | 0.15% | 6,145,926 |
| 2014-10-10 | 2014-10-08 | 5.102 | 1,206,274 | -3,469 | 0.15% | 6,154,664 |
| 2014-10-09 | 2014-10-07 | 5.189 | 1,209,743 | -13,877 | 0.15% | 6,276,980 |
| 2014-10-08 | 2014-10-06 | 5.206 | 1,223,620 | +19,659 | 0.15% | 6,370,146 |
| 2014-10-07 | 2014-10-03 | 5.068 | 1,203,961 | +32,378 | 0.15% | 6,101,216 |
| 2014-10-06 | 2014-09-30 | 4.998 | 1,171,583 | -15,033 | 0.14% | 5,856,083 |
| 2014-10-03 | 2014-09-29 | 5.120 | 1,186,616 | -5,782 | 0.15% | 6,074,888 |
| 2014-09-30 | 2014-09-26 | 5.258 | 1,192,398 | +5,782 | 0.15% | 6,269,475 |
| 2014-09-29 | 2014-09-25 | 5.275 | 1,186,616 | +17,345 | 0.15% | 6,259,597 |
| 2014-09-25 | 2014-09-23 | 5.362 | 1,169,271 | +11,564 | 0.14% | 6,269,216 |
| 2014-09-24 | 2014-09-22 | 5.396 | 1,157,707 | +11,564 | 0.14% | 6,247,260 |
| 2014-09-23 | 2014-09-19 | 5.431 | 1,146,143 | -11,564 | 0.14% | 6,224,505 |
| 2014-09-22 | 2014-09-18 | 5.327 | 1,157,707 | -5,782 | 0.14% | 6,167,167 |
| 2014-09-16 | 2014-09-12 | 5.379 | 1,163,489 | -5,782 | 0.14% | 6,258,338 |
| 2014-09-15 | 2014-09-11 | 5.275 | 1,169,271 | +3,469 | 0.14% | 6,168,099 |
| 2014-09-12 | 2014-09-10 | 5.310 | 1,165,802 | -2,312 | 0.14% | 6,190,126 |
| 2014-09-11 | 2014-09-08 | 5.327 | 1,168,114 | +11,563 | 0.14% | 6,222,606 |
| 2014-09-05 | 2014-09-03 | 5.344 | 1,156,551 | -46,254 | 0.14% | 6,181,012 |
| 2014-09-03 | 2014-09-01 | 5.379 | 1,202,805 | +5,782 | 0.15% | 6,469,816 |
| 2014-09-02 | 2014-08-29 | 5.396 | 1,197,023 | +17,345 | 0.15% | 6,459,419 |
| 2014-09-01 | 2014-08-28 | 5.362 | 1,179,678 | +17,346 | 0.15% | 6,325,014 |
| 2014-08-28 | 2014-08-26 | 5.535 | 1,162,332 | +11,563 | 0.14% | 6,433,044 |
| 2014-08-25 | 2014-08-21 | 5.552 | 1,150,769 | +17,346 | 0.14% | 6,388,951 |
| 2014-08-22 | 2014-08-20 | 5.604 | 1,133,423 | +1,156 | 0.14% | 6,351,457 |
| 2014-08-21 | 2014-08-19 | 5.813 | 1,132,267 | -28,909 | 0.14% | 6,581,480 |
| 2014-08-20 | 2014-08-18 | 5.672 | 1,161,176 | +12,985 | 0.14% | 6,586,388 |
| 2014-08-19 | 2014-08-15 | 5.742 | 1,148,191 | -17,084 | 0.14% | 6,593,388 |
| 2014-08-18 | 2014-08-14 | 5.619 | 1,165,275 | -11,389 | 0.15% | 6,548,248 |
| 2014-08-15 | 2014-08-13 | 5.532 | 1,176,664 | +18,223 | 0.15% | 6,508,932 |
| 2014-08-14 | 2014-08-12 | 5.532 | 1,158,441 | +46,694 | 0.14% | 6,408,129 |
| 2014-08-13 | 2014-08-11 | 5.549 | 1,111,747 | +2,278 | 0.14% | 6,169,355 |
| 2014-08-12 | 2014-08-08 | 5.567 | 1,109,469 | +14,806 | 0.14% | 6,176,198 |
| 2014-08-11 | 2014-08-07 | 5.637 | 1,094,663 | +28,472 | 0.14% | 6,170,668 |
| 2014-08-08 | 2014-08-06 | 5.602 | 1,066,191 | +2,278 | 0.13% | 5,972,724 |
| 2014-08-07 | 2014-08-05 | 5.707 | 1,063,913 | -10,250 | 0.13% | 6,072,062 |
| 2014-08-06 | 2014-08-04 | 5.549 | 1,074,163 | +3,417 | 0.13% | 5,960,793 |
| 2014-08-05 | 2014-08-01 | 5.707 | 1,070,746 | +7,972 | 0.13% | 6,111,060 |
| 2014-08-01 | 2014-07-30 | 5.778 | 1,062,774 | +14,805 | 0.13% | 6,140,215 |
| 2014-07-31 | 2014-07-29 | 5.813 | 1,047,969 | +26,195 | 0.13% | 6,091,485 |
| 2014-07-30 | 2014-07-28 | 5.813 | 1,021,774 | -2,278 | 0.13% | 5,939,222 |
| 2014-07-28 | 2014-07-24 | 5.830 | 1,024,052 | -4,555 | 0.13% | 5,970,447 |
| 2014-07-25 | 2014-07-23 | 5.795 | 1,028,607 | +25,055 | 0.13% | 5,960,877 |
| 2014-07-24 | 2014-07-22 | 5.795 | 1,003,552 | -4,555 | 0.13% | 5,815,681 |
| 2014-07-23 | 2014-07-21 | 5.778 | 1,008,107 | +19,361 | 0.13% | 5,824,374 |
| 2014-07-22 | 2014-07-18 | 5.742 | 988,746 | -63,778 | 0.12% | 5,677,789 |
| 2014-07-21 | 2014-07-17 | 5.865 | 1,052,524 | +11,389 | 0.13% | 6,173,411 |
| 2014-07-18 | 2014-07-16 | 5.865 | 1,041,135 | +5,694 | 0.13% | 6,106,611 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,035,441 | +14,806 | 0.13% | 6,073,214 |
| 2014-07-16 | 2014-07-14 | 5.953 | 1,020,635 | -18,222 | 0.13% | 6,075,988 |
| 2014-07-15 | 2014-07-11 | 6.023 | 1,038,857 | -19,362 | 0.13% | 6,257,439 |
| 2014-07-14 | 2014-07-10 | 5.971 | 1,058,219 | -41,000 | 0.13% | 6,318,314 |
| 2014-07-11 | 2014-07-09 | 5.883 | 1,099,219 | +60,362 | 0.14% | 6,466,597 |
| 2014-07-10 | 2014-07-08 | 6.515 | 1,038,857 | +29,611 | 0.13% | 6,768,250 |
| 2014-07-09 | 2014-07-07 | 6.656 | 1,009,246 | +25,055 | 0.13% | 6,717,118 |
| 2014-07-08 | 2014-07-04 | 6.656 | 984,191 | +5,695 | 0.12% | 6,550,363 |
| 2014-07-07 | 2014-07-03 | 6.603 | 978,496 | +34,167 | 0.12% | 6,460,909 |
| 2014-07-04 | 2014-07-02 | 6.779 | 944,329 | -5,695 | 0.12% | 6,401,141 |
| 2014-07-02 | 2014-06-27 | 6.691 | 950,024 | +3,417 | 0.12% | 6,356,328 |
| 2014-06-30 | 2014-06-26 | 6.972 | 946,607 | +12,528 | 0.12% | 6,599,438 |
| 2014-06-27 | 2014-06-25 | 6.954 | 934,079 | -20,500 | 0.12% | 6,495,694 |
| 2014-06-26 | 2014-06-24 | 6.989 | 954,579 | -5,695 | 0.12% | 6,671,780 |
| 2014-06-25 | 2014-06-23 | 6.972 | 960,274 | -11,389 | 0.12% | 6,694,720 |
| 2014-06-24 | 2014-06-20 | 7.007 | 971,663 | -11,389 | 0.12% | 6,808,247 |
| 2014-06-18 | 2014-06-16 | 6.972 | 983,052 | -5,694 | 0.12% | 6,853,521 |
| 2014-06-17 | 2014-06-13 | 7.007 | 988,746 | -7,972 | 0.12% | 6,927,944 |
| 2014-06-13 | 2014-06-11 | 6.972 | 996,718 | -34,167 | 0.12% | 6,948,796 |
| 2014-06-09 | 2014-06-05 | 6.779 | 1,030,885 | -1,139 | 0.13% | 6,987,861 |
| 2014-06-06 | 2014-06-04 | 6.779 | 1,032,024 | +11,389 | 0.13% | 6,995,582 |
| 2014-06-05 | 2014-06-03 | 6.901 | 1,020,635 | +5,694 | 0.13% | 7,043,844 |
| 2014-06-03 | 2014-05-29 | 6.849 | 1,014,941 | -11,389 | 0.13% | 6,951,078 |
| 2014-05-30 | 2014-05-28 | 6.831 | 1,026,330 | -31,889 | 0.13% | 7,011,055 |
| 2014-05-29 | 2014-05-27 | 6.779 | 1,058,219 | +2,278 | 0.13% | 7,173,145 |
| 2014-05-27 | 2014-05-23 | 6.866 | 1,055,941 | -12,528 | 0.13% | 7,250,420 |
| 2014-05-23 | 2014-05-21 | 6.638 | 1,068,469 | -5,694 | 0.13% | 7,092,518 |
| 2014-05-22 | 2014-05-20 | 6.568 | 1,074,163 | +15,944 | 0.13% | 7,054,862 |
| 2014-05-21 | 2014-05-19 | 6.533 | 1,058,219 | -6,833 | 0.13% | 6,912,979 |
| 2014-05-19 | 2014-05-15 | 6.638 | 1,065,052 | -4,556 | 0.13% | 7,069,836 |
| 2014-05-16 | 2014-05-14 | 6.743 | 1,069,608 | -33,027 | 0.13% | 7,212,779 |
| 2014-05-15 | 2014-05-13 | 6.691 | 1,102,635 | +42,139 | 0.14% | 7,377,403 |
| 2014-05-14 | 2014-05-12 | 6.550 | 1,060,496 | +3,416 | 0.13% | 6,946,477 |
| 2014-05-13 | 2014-05-09 | 6.673 | 1,057,080 | +1,139 | 0.13% | 7,054,044 |
| 2014-05-12 | 2014-05-08 | 6.445 | 1,055,941 | +45,556 | 0.13% | 6,805,381 |
| 2014-05-09 | 2014-05-07 | 6.568 | 1,010,385 | -5,695 | 0.13% | 6,635,983 |
| 2014-05-07 | 2014-05-02 | 6.901 | 1,016,080 | -1,138 | 0.13% | 7,012,408 |
| 2014-05-02 | 2014-04-29 | 6.954 | 1,017,218 | -51,251 | 0.13% | 7,073,852 |
| 2014-04-29 | 2014-04-25 | 6.937 | 1,068,469 | +239,168 | 0.13% | 7,411,494 |
| 2014-04-28 | 2014-04-24 | 7.042 | 829,301 | +33,028 | 0.10% | 5,839,872 |
| 2014-04-25 | 2014-04-23 | 7.376 | 796,273 | -5,694 | 0.10% | 5,872,973 |
| 2014-04-24 | 2014-04-22 | 7.428 | 801,967 | -5,695 | 0.10% | 5,957,220 |
| 2014-04-23 | 2014-04-17 | 6.954 | 807,662 | -43,278 | 0.10% | 5,616,575 |
| 2014-04-22 | 2014-04-16 | 6.849 | 850,940 | +39,861 | 0.11% | 5,827,876 |
| 2014-04-17 | 2014-04-15 | 7.095 | 811,079 | -1,139 | 0.10% | 5,754,284 |
| 2014-04-15 | 2014-04-11 | 7.059 | 812,218 | +63,779 | 0.10% | 5,733,838 |
| 2014-04-14 | 2014-04-10 | 7.411 | 748,439 | -2,278 | 0.09% | 5,546,456 |
| 2014-04-11 | 2014-04-09 | 7.024 | 750,717 | +31,889 | 0.09% | 5,273,306 |
| 2014-04-08 | 2014-04-04 | 7.376 | 718,828 | -5,695 | 0.09% | 5,301,772 |
| 2014-04-07 | 2014-04-03 | 7.569 | 724,523 | -27,538 | 0.09% | 5,483,732 |
| 2014-04-04 | 2014-04-02 | 7.534 | 752,061 | +11,389 | 0.09% | 5,665,746 |
| 2014-04-03 | 2014-04-01 | 7.621 | 740,672 | +5,694 | 0.09% | 5,644,980 |
| 2014-04-01 | 2014-03-28 | 7.867 | 734,978 | +1,139 | 0.09% | 5,782,280 |
| 2014-03-28 | 2014-03-26 | 7.938 | 733,839 | -3,417 | 0.09% | 5,824,866 |
| 2014-03-27 | 2014-03-25 | 8.008 | 737,256 | -2,277 | 0.09% | 5,903,776 |
| 2014-03-26 | 2014-03-24 | 8.113 | 739,533 | +2,277 | 0.09% | 5,999,931 |
| 2014-03-25 | 2014-03-21 | 8.236 | 737,256 | +3,417 | 0.09% | 6,072,086 |
| 2014-03-24 | 2014-03-20 | 8.306 | 733,839 | +10,250 | 0.09% | 6,095,491 |
| 2014-03-20 | 2014-03-18 | 8.570 | 723,589 | -18,222 | 0.09% | 6,200,954 |
| 2014-03-19 | 2014-03-17 | 8.271 | 741,811 | -3,417 | 0.09% | 6,135,655 |
| 2014-03-18 | 2014-03-14 | 8.008 | 745,228 | -1,139 | 0.09% | 5,967,614 |
| 2014-03-17 | 2014-03-13 | 8.201 | 746,367 | -5,694 | 0.09% | 6,120,911 |
| 2014-03-11 | 2014-03-07 | 8.043 | 752,061 | +1,139 | 0.09% | 6,048,745 |
| 2014-03-06 | 2014-03-04 | 8.535 | 750,922 | -4,556 | 0.09% | 6,408,817 |
| 2014-03-05 | 2014-03-03 | 8.499 | 755,478 | -13,667 | 0.09% | 6,421,166 |
| 2014-03-04 | 2014-02-28 | 8.552 | 769,145 | -4,555 | 0.10% | 6,577,849 |
| 2014-03-03 | 2014-02-27 | 8.429 | 773,700 | -5,695 | 0.10% | 6,521,696 |
| 2014-02-25 | 2014-02-21 | 8.377 | 779,395 | +9,112 | 0.10% | 6,528,640 |
| 2014-02-19 | 2014-02-17 | 8.587 | 770,283 | -2,278 | 0.10% | 6,614,635 |
| 2014-02-17 | 2014-02-13 | 8.412 | 772,561 | +15,944 | 0.10% | 6,498,529 |
| 2014-02-14 | 2014-02-12 | 8.587 | 756,617 | -7,972 | 0.09% | 6,497,282 |
| 2014-02-13 | 2014-02-11 | 8.377 | 764,589 | +6,833 | 0.10% | 6,404,617 |
| 2014-02-12 | 2014-02-10 | 8.412 | 757,756 | -6,833 | 0.09% | 6,373,994 |
| 2014-02-11 | 2014-02-07 | 8.131 | 764,589 | +28,472 | 0.10% | 6,216,641 |
| 2014-02-10 | 2014-02-06 | 7.990 | 736,117 | -5,694 | 0.09% | 5,881,729 |
| 2014-02-07 | 2014-02-05 | 7.885 | 741,811 | +3,417 | 0.09% | 5,849,064 |
| 2014-02-05 | 2014-01-30 | 8.271 | 738,394 | -7,973 | 0.09% | 6,107,392 |
| 2014-01-27 | 2014-01-23 | 8.570 | 746,367 | +13,667 | 0.09% | 6,396,155 |
| 2014-01-23 | 2014-01-21 | 8.710 | 732,700 | -5,694 | 0.09% | 6,381,968 |
| 2014-01-22 | 2014-01-20 | 8.833 | 738,394 | -53,528 | 0.09% | 6,522,332 |
| 2014-01-21 | 2014-01-17 | 8.886 | 791,922 | +20,500 | 0.10% | 7,036,872 |
| 2014-01-20 | 2014-01-16 | 8.956 | 771,422 | +9,111 | 0.10% | 6,908,901 |
| 2014-01-16 | 2014-01-14 | 9.500 | 762,311 | -2,278 | 0.10% | 7,242,295 |
| 2014-01-13 | 2014-01-09 | 9.342 | 764,589 | -5,694 | 0.10% | 7,143,095 |
| 2014-01-09 | 2014-01-07 | 9.395 | 770,283 | -2,278 | 0.10% | 7,236,871 |
| 2014-01-06 | 2014-01-02 | 9.588 | 772,561 | +19,547 | 0.10% | 7,407,509 |
| 2014-01-03 | 2013-12-31 | 9.553 | 753,014 | -1,139 | 0.09% | 7,193,640 |
| 2013-12-27 | 2013-12-20 | 8.938 | 754,153 | +3,417 | 0.10% | 6,740,995 |
| 2013-12-23 | 2013-12-19 | 9.132 | 750,736 | -6,833 | 0.10% | 6,855,471 |
| 2013-12-18 | 2013-12-16 | 9.325 | 757,569 | -5,695 | 0.10% | 7,064,208 |
| 2013-12-13 | 2013-12-11 | 9.290 | 763,264 | -11,389 | 0.10% | 7,090,608 |
| 2013-12-12 | 2013-12-10 | 9.413 | 774,653 | +2,940 | 0.10% | 7,291,998 |
| 2013-12-10 | 2013-12-06 | 9.519 | 771,713 | +53,529 | 0.10% | 7,345,944 |
| 2013-12-06 | 2013-12-04 | 9.343 | 718,184 | -2,269 | 0.09% | 6,709,801 |
| 2013-12-05 | 2013-12-03 | 9.378 | 720,453 | -9,077 | 0.09% | 6,756,400 |
| 2013-12-04 | 2013-12-02 | 9.501 | 729,530 | -3,403 | 0.09% | 6,931,544 |
| 2013-12-03 | 2013-11-29 | 9.537 | 732,933 | -11,346 | 0.09% | 6,989,717 |
| 2013-12-02 | 2013-11-28 | 9.343 | 744,279 | +22,691 | 0.09% | 6,953,600 |
| 2013-11-29 | 2013-11-27 | 9.872 | 721,588 | +1,135 | 0.09% | 7,123,204 |
| 2013-11-27 | 2013-11-25 | 9.924 | 720,453 | +3,404 | 0.09% | 7,150,100 |
| 2013-11-26 | 2013-11-22 | 9.872 | 717,049 | -11,346 | 0.09% | 7,078,397 |
| 2013-11-25 | 2013-11-21 | 9.854 | 728,395 | +5,673 | 0.09% | 7,177,560 |
| 2013-11-22 | 2013-11-20 | 9.819 | 722,722 | -2,269 | 0.09% | 7,096,178 |
| 2013-11-21 | 2013-11-19 | 9.396 | 724,991 | +5,673 | 0.09% | 6,811,737 |
| 2013-11-20 | 2013-11-18 | 9.290 | 719,318 | +4,538 | 0.09% | 6,682,356 |
| 2013-11-19 | 2013-11-15 | 9.396 | 714,780 | +19,288 | 0.09% | 6,715,798 |
| 2013-11-18 | 2013-11-14 | 9.255 | 695,492 | -3,404 | 0.09% | 6,436,496 |
| 2013-11-14 | 2013-11-12 | 9.307 | 698,896 | -4,538 | 0.09% | 6,504,959 |
| 2013-11-13 | 2013-11-11 | 9.325 | 703,434 | -2,270 | 0.09% | 6,559,596 |
| 2013-11-12 | 2013-11-08 | 9.166 | 705,704 | -23,826 | 0.09% | 6,468,804 |
| 2013-11-11 | 2013-11-07 | 9.448 | 729,530 | +3,404 | 0.09% | 6,892,964 |
| 2013-11-08 | 2013-11-06 | 9.466 | 726,126 | +3,404 | 0.09% | 6,873,601 |
| 2013-11-07 | 2013-11-05 | 9.484 | 722,722 | -2,269 | 0.09% | 6,854,118 |
| 2013-11-06 | 2013-11-04 | 9.519 | 724,991 | -3,404 | 0.09% | 6,901,197 |
| 2013-11-05 | 2013-11-01 | 9.642 | 728,395 | -11,346 | 0.09% | 7,023,480 |
| 2013-11-01 | 2013-10-30 | 9.537 | 739,741 | +5,673 | 0.09% | 7,054,642 |
| 2013-10-31 | 2013-10-29 | 9.272 | 734,068 | +39,710 | 0.09% | 6,806,441 |
| 2013-10-30 | 2013-10-28 | 9.501 | 694,358 | +11,346 | 0.09% | 6,597,361 |
| 2013-10-28 | 2013-10-24 | 9.484 | 683,012 | -5,673 | 0.09% | 6,477,519 |
| 2013-10-25 | 2013-10-23 | 9.501 | 688,685 | -4,538 | 0.09% | 6,543,460 |
| 2013-10-24 | 2013-10-22 | 9.660 | 693,223 | -2,269 | 0.09% | 6,696,557 |
| 2013-10-22 | 2013-10-18 | 9.801 | 695,492 | -44,249 | 0.09% | 6,816,556 |
| 2013-10-21 | 2013-10-17 | 9.731 | 739,741 | +20,423 | 0.09% | 7,198,083 |
| 2013-10-18 | 2013-10-16 | 9.572 | 719,318 | +41,979 | 0.09% | 6,885,236 |
| 2013-10-17 | 2013-10-15 | 9.695 | 677,339 | -31,768 | 0.09% | 6,566,997 |
| 2013-10-16 | 2013-10-11 | 9.078 | 709,107 | -20,423 | 0.09% | 6,437,497 |
| 2013-10-15 | 2013-10-10 | 9.290 | 729,530 | -60,132 | 0.09% | 6,777,224 |
| 2013-10-11 | 2013-10-09 | 8.356 | 789,662 | -6,807 | 0.10% | 6,598,081 |
| 2013-10-10 | 2013-10-08 | 8.038 | 796,469 | +5,673 | 0.10% | 6,402,237 |
| 2013-10-08 | 2013-10-04 | 8.126 | 790,796 | -9,077 | 0.10% | 6,426,336 |
| 2013-10-07 | 2013-10-03 | 8.162 | 799,873 | -1,135 | 0.10% | 6,528,300 |
| 2013-10-04 | 2013-10-02 | 8.144 | 801,008 | -5,672 | 0.10% | 6,523,443 |
| 2013-09-30 | 2013-09-26 | 8.356 | 806,680 | +6,807 | 0.10% | 6,740,276 |
| 2013-09-25 | 2013-09-23 | 8.285 | 799,873 | +1,135 | 0.10% | 6,627,000 |
| 2013-09-24 | 2013-09-19 | 8.285 | 798,738 | +1,134 | 0.10% | 6,617,596 |
| 2013-09-19 | 2013-09-17 | 8.179 | 797,604 | +20,422 | 0.10% | 6,523,841 |
| 2013-09-18 | 2013-09-16 | 8.197 | 777,182 | +5,673 | 0.10% | 6,370,503 |
| 2013-09-16 | 2013-09-12 | 8.197 | 771,509 | +5,673 | 0.10% | 6,324,002 |
| 2013-09-11 | 2013-09-09 | 8.461 | 765,836 | -15,884 | 0.10% | 6,480,001 |
| 2013-09-09 | 2013-09-05 | 8.620 | 781,720 | -14,749 | 0.10% | 6,738,421 |
| 2013-09-06 | 2013-09-04 | 8.091 | 796,469 | +7,942 | 0.10% | 6,444,357 |
| 2013-09-05 | 2013-09-03 | 8.373 | 788,527 | +5,673 | 0.10% | 6,602,497 |
| 2013-09-04 | 2013-09-02 | 8.356 | 782,854 | +5,672 | 0.10% | 6,541,196 |
| 2013-09-03 | 2013-08-30 | 8.408 | 777,182 | -2,269 | 0.10% | 6,534,903 |
| 2013-09-02 | 2013-08-29 | 8.461 | 779,451 | -2,269 | 0.10% | 6,595,202 |
| 2013-08-30 | 2013-08-28 | 8.391 | 781,720 | -4,538 | 0.10% | 6,559,281 |
| 2013-08-29 | 2013-08-27 | 8.708 | 786,258 | -2,269 | 0.10% | 6,846,838 |
| 2013-08-28 | 2013-08-26 | 8.849 | 788,527 | -15,884 | 0.10% | 6,977,797 |
| 2013-08-27 | 2013-08-23 | 8.638 | 804,411 | -6,808 | 0.10% | 6,948,197 |
| 2013-08-26 | 2013-08-22 | 8.532 | 811,219 | -15,884 | 0.10% | 6,921,202 |
| 2013-08-23 | 2013-08-21 | 8.215 | 827,103 | -11,345 | 0.11% | 6,794,282 |
| 2013-08-22 | 2013-08-20 | 8.110 | 838,448 | -17,019 | 0.11% | 6,799,617 |
| 2013-08-21 | 2013-08-19 | 7.753 | 855,467 | +9,401 | 0.11% | 6,632,686 |
| 2013-08-20 | 2013-08-16 | 7.718 | 846,066 | -10,099 | 0.11% | 6,529,638 |
| 2013-08-19 | 2013-08-15 | 7.789 | 856,165 | -5,611 | 0.11% | 6,668,618 |
| 2013-08-13 | 2013-08-09 | 7.450 | 861,776 | +4,489 | 0.11% | 6,420,482 |
| 2013-08-12 | 2013-08-08 | 7.486 | 857,287 | -1,122 | 0.11% | 6,417,597 |
| 2013-08-08 | 2013-08-06 | 7.539 | 858,409 | -5,611 | 0.11% | 6,471,897 |
| 2013-08-07 | 2013-08-05 | 7.504 | 864,020 | -5,610 | 0.11% | 6,483,400 |
| 2013-08-01 | 2013-07-30 | 7.629 | 869,630 | -11,222 | 0.11% | 6,633,996 |
| 2013-07-31 | 2013-07-29 | 7.629 | 880,852 | +37,030 | 0.11% | 6,719,604 |
| 2013-07-30 | 2013-07-26 | 7.718 | 843,822 | -3,366 | 0.11% | 6,512,319 |
| 2013-07-29 | 2013-07-25 | 7.807 | 847,188 | -2,245 | 0.11% | 6,613,797 |
| 2013-07-26 | 2013-07-24 | 7.700 | 849,433 | -39,273 | 0.11% | 6,540,483 |
| 2013-07-25 | 2013-07-23 | 7.718 | 888,706 | +15,709 | 0.11% | 6,858,718 |
| 2013-07-24 | 2013-07-22 | 7.611 | 872,997 | +24,686 | 0.11% | 6,644,121 |
| 2013-07-23 | 2013-07-19 | 7.504 | 848,311 | +5,611 | 0.11% | 6,365,524 |
| 2013-07-19 | 2013-07-17 | 7.700 | 842,700 | +2,244 | 0.11% | 6,488,640 |
| 2013-07-18 | 2013-07-16 | 7.682 | 840,456 | -5,610 | 0.11% | 6,456,382 |
| 2013-07-17 | 2013-07-15 | 7.735 | 846,066 | -1,122 | 0.11% | 6,544,718 |
| 2013-07-15 | 2013-07-11 | 7.807 | 847,188 | -5,611 | 0.11% | 6,613,797 |
| 2013-07-12 | 2013-07-10 | 7.486 | 852,799 | -5,610 | 0.11% | 6,384,000 |
| 2013-07-09 | 2013-07-05 | 7.575 | 858,409 | -11,221 | 0.11% | 6,502,497 |
| 2013-07-08 | 2013-07-04 | 7.557 | 869,630 | +1,122 | 0.11% | 6,571,996 |
| 2013-07-05 | 2013-07-03 | 7.308 | 868,508 | +16,831 | 0.11% | 6,346,797 |
| 2013-07-04 | 2013-07-02 | 7.557 | 851,677 | +4,489 | 0.11% | 6,436,321 |
| 2013-07-03 | 2013-06-28 | 7.771 | 847,188 | +1,122 | 0.11% | 6,583,597 |
| 2013-07-02 | 2013-06-27 | 7.343 | 846,066 | +29,174 | 0.11% | 6,212,958 |
| 2013-06-28 | 2013-06-26 | 8.021 | 816,892 | +34,786 | 0.11% | 6,552,003 |
| 2013-06-27 | 2013-06-25 | 8.538 | 782,106 | +3,366 | 0.10% | 6,677,257 |
| 2013-06-26 | 2013-06-24 | 8.627 | 778,740 | +11,221 | 0.10% | 6,717,919 |
| 2013-06-25 | 2013-06-21 | 9.126 | 767,519 | -2,244 | 0.10% | 7,004,160 |
| 2013-06-24 | 2013-06-20 | 9.126 | 769,763 | -5,611 | 0.10% | 7,024,638 |
| 2013-06-21 | 2013-06-19 | 9.322 | 775,374 | -3,366 | 0.10% | 7,227,862 |
| 2013-06-20 | 2013-06-18 | 9.197 | 778,740 | +5,610 | 0.10% | 7,162,079 |
| 2013-06-18 | 2013-06-14 | 8.734 | 773,130 | -5,610 | 0.10% | 6,752,204 |
| 2013-06-17 | 2013-06-13 | 8.858 | 778,740 | -2,244 | 0.10% | 6,898,359 |
| 2013-06-14 | 2013-06-11 | 8.823 | 780,984 | +3,366 | 0.10% | 6,890,397 |
| 2013-06-13 | 2013-06-10 | 9.019 | 777,618 | +19,076 | 0.10% | 7,013,160 |
| 2013-06-11 | 2013-06-07 | 8.983 | 758,542 | +20,198 | 0.10% | 6,814,078 |
| 2013-06-10 | 2013-06-06 | 8.912 | 738,344 | +5,610 | 0.10% | 6,579,997 |
| 2013-06-07 | 2013-06-05 | 9.161 | 732,734 | -7,855 | 0.09% | 6,712,842 |
| 2013-06-06 | 2013-06-04 | 9.250 | 740,589 | -1,122 | 0.10% | 6,850,804 |
| 2013-06-05 | 2013-06-03 | 9.304 | 741,711 | +11,221 | 0.10% | 6,900,843 |
| 2013-06-04 | 2013-05-31 | 9.518 | 730,490 | -1,122 | 0.09% | 6,952,684 |
| 2013-06-03 | 2013-05-30 | 9.268 | 731,612 | +1,122 | 0.09% | 6,780,803 |
| 2013-05-31 | 2013-05-29 | 9.215 | 730,490 | +1,122 | 0.09% | 6,731,344 |
| 2013-05-30 | 2013-05-28 | 9.357 | 729,368 | -2,244 | 0.09% | 6,825,005 |
| 2013-05-29 | 2013-05-27 | 8.965 | 731,612 | -7,854 | 0.09% | 6,559,123 |
| 2013-05-28 | 2013-05-24 | 8.698 | 739,466 | +16,831 | 0.10% | 6,431,836 |
| 2013-05-27 | 2013-05-23 | 8.573 | 722,635 | +33,663 | 0.09% | 6,195,281 |
| 2013-05-24 | 2013-05-22 | 8.698 | 688,972 | +5,611 | 0.09% | 5,992,642 |
| 2013-05-23 | 2013-05-21 | 8.876 | 683,361 | -16,832 | 0.09% | 6,065,638 |
| 2013-05-22 | 2013-05-20 | 8.983 | 700,193 | +131,286 | 0.09% | 6,289,922 |
| 2013-05-21 | 2013-05-16 | 8.734 | 568,907 | +206,467 | 0.07% | 4,968,603 |
| 2013-05-16 | 2013-05-14 | 8.021 | 362,440 | +2,245 | 0.05% | 2,907,004 |
| 2013-05-15 | 2013-05-13 | 8.056 | 360,195 | +34,785 | 0.05% | 2,901,837 |
| 2013-05-14 | 2013-05-10 | 8.288 | 325,410 | -14,587 | 0.04% | 2,696,999 |
| 2013-05-13 | 2013-05-09 | 8.217 | 339,997 | -6,733 | 0.04% | 2,793,656 |
| 2013-05-10 | 2013-05-08 | 8.288 | 346,730 | +6,733 | 0.04% | 2,873,699 |
| 2013-05-09 | 2013-05-07 | 8.021 | 339,997 | -7,855 | 0.04% | 2,726,996 |
| 2013-05-08 | 2013-05-06 | 7.557 | 347,852 | -13,465 | 0.04% | 2,628,798 |
| 2013-05-02 | 2013-04-29 | 7.700 | 361,317 | +2,244 | 0.05% | 2,782,077 |
| 2013-04-30 | 2013-04-26 | 7.611 | 359,073 | -16,832 | 0.05% | 2,732,798 |
| 2013-04-29 | 2013-04-25 | 7.682 | 375,905 | -5,610 | 0.05% | 2,887,702 |
| 2013-04-26 | 2013-04-24 | 7.842 | 381,515 | -12,343 | 0.05% | 2,991,998 |
| 2013-04-24 | 2013-04-22 | 7.522 | 393,858 | -2,245 | 0.05% | 2,962,437 |
| 2013-04-23 | 2013-04-19 | 7.432 | 396,103 | -20,198 | 0.05% | 2,944,022 |
| 2013-04-18 | 2013-04-16 | 7.112 | 416,301 | +5,611 | 0.05% | 2,960,583 |
| 2013-04-17 | 2013-04-15 | 7.147 | 410,690 | +16,832 | 0.05% | 2,935,320 |
| 2013-04-16 | 2013-04-12 | 7.183 | 393,858 | -5,611 | 0.05% | 2,829,057 |
| 2013-04-15 | 2013-04-11 | 7.165 | 399,469 | -7,855 | 0.05% | 2,862,240 |
| 2013-04-11 | 2013-04-09 | 7.040 | 407,324 | -38,151 | 0.05% | 2,867,702 |
| 2013-04-10 | 2013-04-08 | 6.862 | 445,475 | -20,198 | 0.06% | 3,056,898 |
| 2013-04-09 | 2013-04-05 | 6.773 | 465,673 | -32,541 | 0.06% | 3,153,999 |
| 2013-04-05 | 2013-04-02 | 7.040 | 498,214 | -3,366 | 0.06% | 3,507,599 |
| 2013-04-03 | 2013-03-28 | 7.005 | 501,580 | -5,611 | 0.06% | 3,513,417 |
| 2013-04-02 | 2013-03-27 | 6.987 | 507,191 | -2,244 | 0.07% | 3,543,680 |
| 2013-03-28 | 2013-03-26 | 6.916 | 509,435 | -5,611 | 0.07% | 3,523,039 |
| 2013-03-26 | 2013-03-22 | 7.076 | 515,046 | +12,343 | 0.07% | 3,644,462 |
| 2013-03-25 | 2013-03-21 | 6.987 | 502,703 | +56,106 | 0.06% | 3,512,323 |
| 2013-03-22 | 2013-03-20 | 7.183 | 446,597 | +21,320 | 0.06% | 3,207,878 |
| 2013-03-21 | 2013-03-19 | 7.379 | 425,277 | +5,610 | 0.05% | 3,138,117 |
| 2013-03-19 | 2013-03-15 | 7.629 | 419,667 | -8,977 | 0.05% | 3,201,441 |
| 2013-03-18 | 2013-03-14 | 7.700 | 428,644 | -3,366 | 0.06% | 3,300,482 |
| 2013-03-15 | 2013-03-13 | 7.504 | 432,010 | +17,954 | 0.06% | 3,241,700 |
| 2013-03-12 | 2013-03-08 | 7.468 | 414,056 | +7,854 | 0.05% | 3,092,218 |
| 2013-03-11 | 2013-03-07 | 7.664 | 406,202 | -46,006 | 0.05% | 3,113,203 |
| 2013-03-08 | 2013-03-06 | 7.361 | 452,208 | +25,809 | 0.06% | 3,328,781 |
| 2013-03-07 | 2013-03-05 | 7.326 | 426,399 | -28,053 | 0.05% | 3,123,597 |
| 2013-03-06 | 2013-03-04 | 6.933 | 454,452 | -16,832 | 0.06% | 3,150,900 |
| 2013-03-05 | 2013-03-01 | 6.737 | 471,284 | -22,442 | 0.06% | 3,175,203 |
| 2013-03-04 | 2013-02-28 | 6.844 | 493,726 | +2,245 | 0.06% | 3,379,202 |
| 2013-03-01 | 2013-02-27 | 6.844 | 491,481 | +37,029 | 0.06% | 3,363,837 |
| 2013-02-28 | 2013-02-26 | 6.595 | 454,452 | +39,274 | 0.06% | 2,997,000 |
| 2013-02-27 | 2013-02-25 | 6.969 | 415,178 | +33,663 | 0.05% | 2,893,397 |
| 2013-02-26 | 2013-02-22 | 7.326 | 381,515 | +8,977 | 0.05% | 2,794,798 |
| 2013-02-25 | 2013-02-21 | 7.397 | 372,538 | +42,639 | 0.05% | 2,755,596 |
| 2013-02-22 | 2013-02-20 | 7.593 | 329,899 | +4,489 | 0.04% | 2,504,884 |
| 2013-02-21 | 2013-02-19 | 7.147 | 325,410 | -16,832 | 0.04% | 2,325,799 |
| 2013-02-20 | 2013-02-18 | 7.290 | 342,242 | +41,518 | 0.04% | 2,494,902 |
| 2013-02-19 | 2013-02-15 | 6.987 | 300,724 | +11,221 | 0.04% | 2,101,121 |
| 2013-02-18 | 2013-02-14 | 6.541 | 289,503 | -3,366 | 0.04% | 1,893,721 |
| 2013-02-15 | 2013-02-08 | 6.149 | 292,869 | +84,158 | 0.04% | 1,800,899 |
| 2013-02-14 | 2013-02-07 | 6.114 | 208,711 | -44,884 | 0.03% | 1,275,958 |
| 2013-02-08 | 2013-02-06 | 5.793 | 253,595 | -6,733 | 0.03% | 1,468,997 |
| 2013-02-07 | 2013-02-05 | 5.686 | 260,328 | -4,489 | 0.03% | 1,480,159 |
| 2013-02-06 | 2013-02-04 | 5.811 | 264,817 | +4,489 | 0.03% | 1,538,723 |
| 2013-02-04 | 2013-01-31 | 5.704 | 260,328 | -11,221 | 0.03% | 1,484,799 |
| 2013-02-01 | 2013-01-30 | 5.704 | 271,549 | -22,442 | 0.03% | 1,548,799 |
| 2013-01-31 | 2013-01-29 | 5.686 | 293,991 | +11,221 | 0.04% | 1,671,559 |
| 2013-01-30 | 2013-01-28 | 5.490 | 282,770 | +19,076 | 0.04% | 1,552,319 |
| 2013-01-29 | 2013-01-25 | 5.561 | 263,694 | +11,221 | 0.03% | 1,466,398 |
| 2013-01-28 | 2013-01-24 | 5.828 | 252,473 | +12,343 | 0.03% | 1,471,498 |
| 2013-01-25 | 2013-01-23 | 5.971 | 240,130 | +22,442 | 0.03% | 1,433,799 |
| 2013-01-24 | 2013-01-22 | 5.953 | 217,688 | +17,954 | 0.03% | 1,295,919 |
| 2013-01-23 | 2013-01-21 | 5.686 | 199,734 | +11,221 | 0.03% | 1,135,637 |
| 2013-01-22 | 2013-01-18 | 5.757 | 188,513 | -50,495 | 0.02% | 1,085,277 |
| 2013-01-21 | 2013-01-17 | 5.650 | 239,008 | +6,732 | 0.03% | 1,350,419 |
| 2013-01-18 | 2013-01-16 | 5.739 | 232,276 | -10,098 | 0.03% | 1,333,083 |
| 2013-01-17 | 2013-01-15 | 5.597 | 242,374 | -10,099 | 0.03% | 1,356,478 |
| 2013-01-16 | 2013-01-14 | 5.365 | 252,473 | -34,786 | 0.03% | 1,354,498 |
| 2013-01-14 | 2013-01-10 | 4.973 | 287,259 | +20,198 | 0.04% | 1,428,482 |
| 2013-01-11 | 2013-01-09 | 4.848 | 267,061 | -70,692 | 0.03% | 1,294,721 |
| 2013-01-10 | 2013-01-08 | 4.616 | 337,753 | -5,611 | 0.04% | 1,559,179 |
| 2013-01-09 | 2013-01-07 | 4.688 | 343,364 | +14,588 | 0.04% | 1,609,561 |
| 2013-01-08 | 2013-01-04 | 4.670 | 328,776 | -47,129 | 0.04% | 1,535,318 |
| 2013-01-04 | 2013-01-02 | 4.474 | 375,905 | -16,831 | 0.05% | 1,681,701 |
| 2013-01-03 | 2012-12-31 | 4.492 | 392,736 | -5,611 | 0.05% | 1,763,998 |
| 2012-12-28 | 2012-12-24 | 4.385 | 398,347 | -41,518 | 0.05% | 1,746,601 |
| 2012-12-27 | 2012-12-20 | 4.438 | 439,865 | -8,977 | 0.06% | 1,952,161 |
| 2012-12-21 | 2012-12-19 | 4.456 | 448,842 | -22,442 | 0.06% | 2,000,002 |
| 2012-12-20 | 2012-12-18 | 4.278 | 471,284 | +20,198 | 0.06% | 2,016,002 |
| 2012-12-19 | 2012-12-17 | 4.260 | 451,086 | +24,687 | 0.06% | 1,921,561 |
| 2012-12-18 | 2012-12-14 | 4.331 | 426,399 | +52,738 | 0.06% | 1,846,798 |
| 2012-12-17 | 2012-12-13 | 4.438 | 373,661 | -32,541 | 0.05% | 1,658,342 |
| 2012-12-14 | 2012-12-12 | 4.474 | 406,202 | +8,977 | 0.05% | 1,817,242 |
| 2012-12-13 | 2012-12-11 | 4.527 | 397,225 | +2,244 | 0.05% | 1,798,321 |
| 2012-12-12 | 2012-12-10 | 4.456 | 394,981 | +57,228 | 0.05% | 1,760,002 |
| 2012-12-11 | 2012-12-07 | 4.545 | 337,753 | +13,465 | 0.05% | 1,535,099 |
| 2012-12-10 | 2012-12-06 | 4.563 | 324,288 | +5,611 | 0.04% | 1,479,680 |
| 2012-12-07 | 2012-12-05 | 4.634 | 318,677 | +51,616 | 0.04% | 1,476,798 |
| 2012-12-06 | 2012-12-04 | 4.705 | 267,061 | -13,465 | 0.04% | 1,256,641 |
| 2012-12-05 | 2012-12-03 | 4.616 | 280,526 | -37,029 | 0.04% | 1,295,000 |
| 2012-12-03 | 2012-11-29 | 4.563 | 317,555 | -49,373 | 0.04% | 1,448,958 |
| 2012-11-30 | 2012-11-28 | 4.688 | 366,928 | +108,844 | 0.05% | 1,720,020 |
| 2012-11-29 | 2012-11-27 | 4.812 | 258,084 | +35,907 | 0.03% | 1,242,001 |
| 2012-11-28 | 2012-11-26 | 4.563 | 222,177 | 0.03% | 1,013,762 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy