History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.181 0 +0
2025-10-13 2025-10-09 0.181 0 +0
2025-10-10 2025-10-08 0.183 0 +0
2025-10-09 2025-10-06 0.183 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.179 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.178 0 +0
2025-09-25 2025-09-23 0.179 0 +0
2025-09-24 2025-09-22 0.183 0 +0
2025-09-23 2025-09-19 0.185 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.184 0 +0
2025-09-18 2025-09-16 0.183 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.181 0 +0
2025-09-15 2025-09-11 0.184 0 +0
2025-09-12 2025-09-10 0.186 0 +0
2025-09-11 2025-09-09 0.186 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.185 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.190 0 +0
2025-09-04 2025-09-02 0.198 0 +0
2025-09-03 2025-09-01 0.200 0 +0
2025-09-02 2025-08-29 0.199 0 +0
2025-09-01 2025-08-28 0.196 0 +0
2025-08-29 2025-08-27 0.195 0 +0
2025-08-28 2025-08-26 0.195 0 +0
2025-08-27 2025-08-25 0.195 0 +0
2025-08-26 2025-08-22 0.198 0 +0
2025-08-25 2025-08-21 0.198 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.194 0 +0
2025-08-20 2025-08-18 0.194 0 +0
2025-08-19 2025-08-15 0.193 0 +0
2025-08-18 2025-08-14 0.191 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.197 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.196 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.197 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.206 0 +0
2025-07-31 2025-07-29 0.205 0 +0
2025-07-30 2025-07-28 0.201 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.198 0 +0
2025-07-25 2025-07-23 0.192 0 +0
2025-07-24 2025-07-22 0.192 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.190 0 +0
2025-07-21 2025-07-17 0.188 0 +0
2025-07-18 2025-07-16 0.189 0 +0
2025-07-17 2025-07-15 0.186 0 +0
2025-07-16 2025-07-14 0.190 0 +0
2025-07-15 2025-07-11 0.190 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.186 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.195 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.199 0 +0
2025-07-02 2025-06-27 0.208 0 +0
2025-06-30 2025-06-26 0.206 0 +0
2025-06-27 2025-06-25 0.215 0 +0
2025-06-26 2025-06-24 0.207 0 +0
2025-06-25 2025-06-23 0.198 0 +0
2025-06-24 2025-06-20 0.218 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.223 0 +0
2025-06-18 2025-06-16 0.229 0 +0
2025-06-17 2025-06-13 0.225 0 +0
2025-06-16 2025-06-12 0.225 0 +0
2025-06-13 2025-06-11 0.217 0 +0
2025-06-12 2025-06-10 0.220 0 +0
2025-06-11 2025-06-09 0.225 0 +0
2025-06-10 2025-06-06 0.205 0 +0
2025-06-09 2025-06-05 0.205 0 +0
2025-06-06 2025-06-04 0.206 0 +0
2025-06-05 2025-06-03 0.210 0 +0
2025-06-04 2025-06-02 0.210 0 +0
2025-06-03 2025-05-30 0.210 0 +0
2025-06-02 2025-05-29 0.212 0 +0
2025-05-30 2025-05-28 0.215 0 +0
2025-05-29 2025-05-27 0.214 0 +0
2025-05-28 2025-05-26 0.214 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.207 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.203 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.203 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.211 0 +0
2025-05-15 2025-05-13 0.207 0 +0
2025-05-14 2025-05-12 0.210 0 +0
2025-05-13 2025-05-09 0.227 0 +0
2025-05-12 2025-05-08 0.219 0 +0
2025-05-09 2025-05-07 0.222 0 +0
2025-05-08 2025-05-06 0.216 0 +0
2025-05-07 2025-05-02 0.215 0 +0
2025-05-06 2025-04-30 0.215 0 +0
2025-05-02 2025-04-29 0.201 0 +0
2025-04-30 2025-04-28 0.201 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.204 0 +0
2025-04-24 2025-04-22 0.204 0 +0
2025-04-23 2025-04-17 0.206 0 +0
2025-04-22 2025-04-16 0.202 0 +0
2025-04-17 2025-04-15 0.206 0 +0
2025-04-16 2025-04-14 0.209 0 +0
2025-04-15 2025-04-11 0.209 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.199 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.218 0 +0
2025-04-07 2025-04-02 0.227 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.228 0 +0
2025-04-01 2025-03-28 0.226 0 +0
2025-03-31 2025-03-27 0.235 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.228 0 +0
2025-03-26 2025-03-24 0.225 0 +0
2025-03-25 2025-03-21 0.232 0 +0
2025-03-24 2025-03-20 0.236 0 +0
2025-03-21 2025-03-19 0.233 0 +0
2025-03-20 2025-03-18 0.233 0 +0
2025-03-19 2025-03-17 0.235 0 +0
2025-03-18 2025-03-14 0.234 0 +0
2025-03-17 2025-03-13 0.230 0 +0
2025-03-14 2025-03-12 0.230 0 +0
2025-03-13 2025-03-11 0.228 0 +0
2025-03-12 2025-03-10 0.229 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.227 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.228 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.236 0 +0
2025-02-28 2025-02-26 0.226 0 +0
2025-02-27 2025-02-25 0.228 0 +0
2025-02-26 2025-02-24 0.231 0 +0
2025-02-25 2025-02-21 0.233 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.229 0 +0
2025-02-19 2025-02-17 0.225 0 +0
2025-02-18 2025-02-14 0.234 0 +0
2025-02-17 2025-02-13 0.232 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.227 0 +0
2025-02-12 2025-02-10 0.229 0 +0
2025-02-11 2025-02-07 0.238 0 +0
2025-02-10 2025-02-06 0.239 0 +0
2025-02-07 2025-02-05 0.236 0 +0
2025-02-06 2025-02-04 0.237 0 +0
2025-02-05 2025-02-03 0.239 0 +0
2025-02-04 2025-01-28 0.233 0 +0
2025-02-03 2025-01-24 0.223 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.231 0 +0
2025-01-22 2025-01-20 0.233 0 +0
2025-01-21 2025-01-17 0.233 0 +0
2025-01-20 2025-01-16 0.231 0 +0
2025-01-17 2025-01-15 0.225 0 +0
2025-01-16 2025-01-14 0.233 0 +0
2025-01-15 2025-01-13 0.225 0 +0
2025-01-14 2025-01-10 0.218 0 +0
2025-01-13 2025-01-09 0.227 0 +0
2025-01-10 2025-01-08 0.241 0 +0
2025-01-09 2025-01-07 0.227 0 +0
2025-01-08 2025-01-06 0.232 0 +0
2025-01-07 2025-01-03 0.239 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.240 0 +0
2024-12-30 2024-12-24 0.237 0 +0
2024-12-27 2024-12-20 0.245 0 +0
2024-12-23 2024-12-19 0.243 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.250 0 +0
2024-12-17 2024-12-13 0.246 0 +0
2024-12-16 2024-12-12 0.241 0 +0
2024-12-13 2024-12-11 0.253 0 +0
2024-12-12 2024-12-10 0.260 0 +0
2024-12-11 2024-12-09 0.261 0 +0
2024-12-10 2024-12-06 0.261 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.251 0 +0
2024-12-05 2024-12-03 0.266 0 +0
2024-12-04 2024-12-02 0.266 0 +0
2024-12-03 2024-11-29 0.246 0 +0
2024-12-02 2024-11-28 0.258 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.237 0 +0
2024-11-26 2024-11-22 0.256 0 +0
2024-11-25 2024-11-21 0.256 0 +0
2024-11-22 2024-11-20 0.261 0 +0
2024-11-21 2024-11-19 0.261 0 +0
2024-11-20 2024-11-18 0.261 0 +0
2024-11-19 2024-11-15 0.266 0 +0
2024-11-18 2024-11-14 0.266 0 +0
2024-11-15 2024-11-13 0.266 0 +0
2024-11-14 2024-11-12 0.271 0 +0
2024-11-13 2024-11-11 0.266 0 +0
2024-11-12 2024-11-08 0.271 0 +0
2024-11-11 2024-11-07 0.271 0 +0
2024-11-08 2024-11-06 0.271 0 +0
2024-11-07 2024-11-05 0.282 0 +0
2024-11-06 2024-11-04 0.271 0 +0
2024-11-05 2024-11-01 0.282 0 +0
2024-11-04 2024-10-31 0.282 0 +0
2024-11-01 2024-10-30 0.282 0 +0
2024-10-31 2024-10-29 0.282 0 +0
2024-10-30 2024-10-28 0.261 0 +0
2024-10-29 2024-10-25 0.256 0 +0
2024-10-28 2024-10-24 0.253 0 +0
2024-10-25 2024-10-23 0.266 0 +0
2024-10-24 2024-10-22 0.276 0 +0
2024-10-23 2024-10-21 0.282 0 +0
2024-10-22 2024-10-18 0.282 0 +0
2024-10-21 2024-10-17 0.282 0 +0
2024-10-18 2024-10-16 0.287 0 +0
2024-10-17 2024-10-15 0.271 0 +0
2024-10-16 2024-10-14 0.282 0 +0
2024-10-15 2024-10-10 0.282 0 +0
2024-10-14 2024-10-09 0.271 0 +0
2024-10-10 2024-10-08 0.271 0 +0
2024-10-09 2024-10-07 0.282 0 +0
2024-10-08 2024-10-04 0.282 0 +0
2024-10-07 2024-10-03 0.261 0 +0
2024-10-04 2024-10-02 0.233 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.220 0 +0
2024-09-27 2024-09-25 0.217 0 +0
2024-09-26 2024-09-24 0.218 0 +0
2024-09-25 2024-09-23 0.211 0 +0
2024-09-24 2024-09-20 0.217 0 +0
2024-09-23 2024-09-19 0.217 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.211 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.213 0 +0
2024-09-11 2024-09-09 0.216 0 +0
2024-09-10 2024-09-05 0.220 0 +0
2024-09-09 2024-09-04 0.220 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.215 0 +0
2024-09-03 2024-08-30 0.220 0 +0
2024-09-02 2024-08-29 0.216 0 +0
2024-08-30 2024-08-28 0.216 0 +0
2024-08-29 2024-08-27 0.214 0 +0
2024-08-28 2024-08-26 0.214 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.217 0 +0
2024-08-23 2024-08-21 0.217 0 +0
2024-08-22 2024-08-20 0.216 0 +0
2024-08-21 2024-08-19 0.219 0 +0
2024-08-20 2024-08-16 0.217 0 +0
2024-08-19 2024-08-15 0.216 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.223 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.217 0 +0
2024-08-12 2024-08-08 0.224 0 +0
2024-08-09 2024-08-07 0.230 0 +0
2024-08-08 2024-08-06 0.235 0 +0
2024-08-07 2024-08-05 0.229 0 +0
2024-08-06 2024-08-02 0.233 0 +0
2024-08-05 2024-08-01 0.226 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.240 0 +0
2024-07-31 2024-07-29 0.233 0 +0
2024-07-30 2024-07-26 0.229 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.215 0 +0
2024-07-22 2024-07-18 0.224 0 +0
2024-07-19 2024-07-17 0.219 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.238 0 +0
2024-07-12 2024-07-10 0.290 0 +0
2024-07-11 2024-07-09 0.287 0 +0
2024-07-10 2024-07-08 0.273 0 +0
2024-07-09 2024-07-05 0.276 0 +0
2024-07-08 2024-07-04 0.278 0 +0
2024-07-05 2024-07-03 0.277 0 +0
2024-07-04 2024-07-02 0.261 0 +0
2024-07-03 2024-06-28 0.245 0 +0
2024-07-02 2024-06-27 0.238 0 +0
2024-06-28 2024-06-26 0.234 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.232 0 +0
2024-06-24 2024-06-20 0.235 0 +0
2024-06-21 2024-06-19 0.232 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.211 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.212 0 +0
2024-06-11 2024-06-06 0.212 0 +0
2024-06-07 2024-06-05 0.212 0 +0
2024-06-06 2024-06-04 0.212 0 +0
2024-06-05 2024-06-03 0.212 0 +0
2024-06-04 2024-05-31 0.220 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.222 0 +0
2024-05-29 2024-05-27 0.220 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.218 0 +0
2024-05-24 2024-05-22 0.224 0 +0
2024-05-23 2024-05-21 0.220 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.212 0 +0
2024-05-17 2024-05-14 0.205 0 +0
2024-05-16 2024-05-13 0.211 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.214 0 +0
2024-05-10 2024-05-08 0.214 0 +0
2024-05-09 2024-05-07 0.213 0 +0
2024-05-08 2024-05-06 0.212 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.210 0 +0
2024-05-03 2024-04-30 0.205 0 +0
2024-05-02 2024-04-29 0.207 0 +0
2024-04-30 2024-04-26 0.203 0 +0
2024-04-29 2024-04-25 0.196 0 +0
2024-04-26 2024-04-24 0.203 0 +0
2024-04-25 2024-04-23 0.203 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.197 0 +0
2024-04-19 2024-04-17 0.203 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.204 0 +0
2024-04-12 2024-04-10 0.205 0 +0
2024-04-11 2024-04-09 0.206 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.213 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.205 0 +0
2024-04-03 2024-03-28 0.209 0 +0
2024-04-02 2024-03-27 0.203 0 +0
2024-03-28 2024-03-26 0.209 0 +0
2024-03-27 2024-03-25 0.211 0 +0
2024-03-26 2024-03-22 0.206 0 +0
2024-03-25 2024-03-21 0.209 0 +0
2024-03-22 2024-03-20 0.213 0 +0
2024-03-21 2024-03-19 0.213 0 +0
2024-03-20 2024-03-18 0.213 0 +0
2024-03-19 2024-03-15 0.211 0 +0
2024-03-18 2024-03-14 0.212 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.209 0 +0
2024-03-13 2024-03-11 0.198 0 +0
2024-03-12 2024-03-08 0.198 0 +0
2024-03-11 2024-03-07 0.203 0 +0
2024-03-08 2024-03-06 0.203 0 +0
2024-03-07 2024-03-05 0.200 0 +0
2024-03-06 2024-03-04 0.203 0 +0
2024-03-05 2024-03-01 0.209 0 +0
2024-03-04 2024-02-29 0.209 0 +0
2024-03-01 2024-02-28 0.203 0 +0
2024-02-29 2024-02-27 0.206 0 +0
2024-02-28 2024-02-26 0.207 0 +0
2024-02-27 2024-02-23 0.202 0 +0
2024-02-26 2024-02-22 0.202 0 +0
2024-02-23 2024-02-21 0.202 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.205 0 +0
2024-02-20 2024-02-16 0.205 0 +0
2024-02-19 2024-02-15 0.197 0 +0
2024-02-16 2024-02-14 0.197 0 +0
2024-02-15 2024-02-09 0.196 0 +0
2024-02-14 2024-02-07 0.198 0 +0
2024-02-08 2024-02-06 0.207 0 +0
2024-02-07 2024-02-05 0.207 0 +0
2024-02-06 2024-02-02 0.207 0 +0
2024-02-05 2024-02-01 0.199 0 +0
2024-02-02 2024-01-31 0.197 0 +0
2024-02-01 2024-01-30 0.202 0 +0
2024-01-31 2024-01-29 0.214 0 +0
2024-01-30 2024-01-26 0.210 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.194 0 +0
2024-01-24 2024-01-22 0.204 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.212 0 +0
2024-01-19 2024-01-17 0.204 0 +0
2024-01-18 2024-01-16 0.216 0 +0
2024-01-17 2024-01-15 0.217 0 +0
2024-01-16 2024-01-12 0.212 0 +0
2024-01-15 2024-01-11 0.221 0 +0
2024-01-12 2024-01-10 0.211 0 +0
2024-01-11 2024-01-09 0.211 0 +0
2024-01-10 2024-01-08 0.217 0 +0
2024-01-09 2024-01-05 0.217 0 +0
2024-01-08 2024-01-04 0.214 0 +0
2024-01-05 2024-01-03 0.222 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.217 0 +0
2024-01-02 2023-12-28 0.218 0 +0
2023-12-29 2023-12-27 0.214 0 +0
2023-12-28 2023-12-22 0.216 0 +0
2023-12-27 2023-12-21 0.216 0 +0
2023-12-22 2023-12-20 0.222 0 +0
2023-12-21 2023-12-19 0.222 0 +0
2023-12-20 2023-12-18 0.219 0 +0
2023-12-19 2023-12-15 0.226 0 +0
2023-12-18 2023-12-14 0.216 0 +0
2023-12-15 2023-12-13 0.221 0 +0
2023-12-14 2023-12-12 0.216 0 +0
2023-12-13 2023-12-11 0.216 0 +0
2023-12-12 2023-12-08 0.218 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.246 0 +0
2023-12-07 2023-12-05 0.244 0 +0
2023-12-06 2023-12-04 0.246 0 +0
2023-12-05 2023-12-01 0.252 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.250 0 +0
2023-11-30 2023-11-28 0.256 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.234 0 +0
2023-11-27 2023-11-23 0.235 0 +0
2023-11-24 2023-11-22 0.235 0 +0
2023-11-23 2023-11-21 0.239 0 +0
2023-11-22 2023-11-20 0.239 0 +0
2023-11-21 2023-11-17 0.238 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.232 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.227 0 +0
2023-11-14 2023-11-10 0.227 0 +0
2023-11-13 2023-11-09 0.229 0 +0
2023-11-10 2023-11-08 0.232 0 +0
2023-11-09 2023-11-07 0.218 0 +0
2023-11-08 2023-11-06 0.221 0 +0
2023-11-07 2023-11-03 0.226 0 +0
2023-11-06 2023-11-02 0.219 0 +0
2023-11-03 2023-11-01 0.223 0 +0
2023-11-02 2023-10-31 0.223 0 +0
2023-11-01 2023-10-30 0.223 0 +0
2023-10-31 2023-10-27 0.216 0 +0
2023-10-30 2023-10-26 0.218 0 +0
2023-10-27 2023-10-25 0.219 0 +0
2023-10-26 2023-10-24 0.213 0 +0
2023-10-25 2023-10-20 0.226 0 +0
2023-10-24 2023-10-19 0.227 0 +0
2023-10-20 2023-10-18 0.227 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.222 0 +0
2023-10-17 2023-10-13 0.226 0 +0
2023-10-16 2023-10-12 0.233 0 +0
2023-10-13 2023-10-11 0.234 0 +0
2023-10-12 2023-10-10 0.229 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.229 0 +0
2023-10-05 2023-10-03 0.229 0 +0
2023-10-04 2023-09-29 0.230 0 +0
2023-10-03 2023-09-28 0.222 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.226 0 +0
2023-09-27 2023-09-25 0.229 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.221 0 +0
2023-09-22 2023-09-20 0.223 0 +0
2023-09-21 2023-09-19 0.221 0 +0
2023-09-20 2023-09-18 0.226 0 +0
2023-09-19 2023-09-15 0.232 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.234 0 +0
2023-09-14 2023-09-12 0.228 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.237 0 +0
2023-09-11 2023-09-06 0.235 0 +0
2023-09-07 2023-09-05 0.234 0 +0
2023-09-06 2023-09-04 0.235 0 +0
2023-09-05 2023-08-31 0.227 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.237 0 +0
2023-08-30 2023-08-28 0.237 0 +0
2023-08-29 2023-08-25 0.223 0 +0
2023-08-28 2023-08-24 0.235 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.239 0 +0
2023-08-23 2023-08-21 0.234 0 +0
2023-08-22 2023-08-18 0.240 0 +0
2023-08-21 2023-08-17 0.244 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.256 0 +0
2023-08-11 2023-08-09 0.256 0 +0
2023-08-10 2023-08-08 0.266 0 +0
2023-08-09 2023-08-07 0.268 0 +0
2023-08-08 2023-08-04 0.268 0 +0
2023-08-07 2023-08-03 0.266 0 +0
2023-08-04 2023-08-02 0.269 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.268 0 +0
2023-08-01 2023-07-28 0.268 0 +0
2023-07-31 2023-07-27 0.271 0 +0
2023-07-28 2023-07-26 0.266 0 +0
2023-07-27 2023-07-25 0.274 0 +0
2023-07-26 2023-07-24 0.274 0 +0
2023-07-25 2023-07-21 0.274 0 +0
2023-07-24 2023-07-20 0.278 0 +0
2023-07-21 2023-07-19 0.280 0 +0
2023-07-20 2023-07-18 0.276 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.273 0 +0
2023-07-14 2023-07-12 0.277 0 +0
2023-07-13 2023-07-11 0.274 0 +0
2023-07-12 2023-07-10 0.283 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.279 0 +0
2023-07-07 2023-07-05 0.283 0 +0
2023-07-06 2023-07-04 0.280 0 +0
2023-07-05 2023-07-03 0.280 0 +0
2023-07-04 2023-06-30 0.291 0 +0
2023-07-03 2023-06-29 0.392 0 +0
2023-06-30 2023-06-28 0.407 0 +0
2023-06-29 2023-06-27 0.399 0 +0
2023-06-28 2023-06-26 0.392 0 +0
2023-06-27 2023-06-23 0.392 0 +0
2023-06-26 2023-06-21 0.407 0 +0
2023-06-23 2023-06-20 0.407 0 +0
2023-06-21 2023-06-19 0.407 0 +0
2023-06-20 2023-06-16 0.407 0 +0
2023-06-19 2023-06-15 0.385 0 +0
2023-06-16 2023-06-14 0.392 0 +0
2023-06-15 2023-06-13 0.334 0 +0
2023-06-14 2023-06-12 0.314 0 +0
2023-06-13 2023-06-09 0.307 0 +0
2023-06-12 2023-06-08 0.311 0 +0
2023-06-09 2023-06-07 0.318 0 +0
2023-06-08 2023-06-06 0.314 0 +0
2023-06-07 2023-06-05 0.302 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.311 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.300 0 +0
2023-05-31 2023-05-29 0.300 0 +0
2023-05-30 2023-05-25 0.317 0 +0
2023-05-29 2023-05-24 0.321 0 +0
2023-05-25 2023-05-23 0.334 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.324 0 +0
2023-05-22 2023-05-18 0.324 0 +0
2023-05-19 2023-05-17 0.324 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.338 0 +0
2023-05-16 2023-05-12 0.342 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.342 0 +0
2023-05-11 2023-05-09 0.341 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.350 0 +0
2023-05-08 2023-05-04 0.342 0 +0
2023-05-05 2023-05-03 0.341 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.348 0 +0
2023-05-02 2023-04-27 0.341 0 +0
2023-04-28 2023-04-26 0.342 0 +0
2023-04-27 2023-04-25 0.342 0 +0
2023-04-26 2023-04-24 0.344 0 +0
2023-04-25 2023-04-21 0.344 0 +0
2023-04-24 2023-04-20 0.345 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.352 0 +0
2023-04-19 2023-04-17 0.364 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.354 0 +0
2023-04-14 2023-04-12 0.354 0 +0
2023-04-13 2023-04-11 0.371 0 +0
2023-04-12 2023-04-06 0.352 0 +0
2023-04-11 2023-04-04 0.348 0 +0
2023-04-06 2023-04-03 0.364 0 +0
2023-04-04 2023-03-31 0.350 0 +0
2023-04-03 2023-03-30 0.350 0 +0
2023-03-31 2023-03-29 0.351 0 +0
2023-03-30 2023-03-28 0.354 0 +0
2023-03-29 2023-03-27 0.348 0 +0
2023-03-28 2023-03-24 0.351 0 +0
2023-03-27 2023-03-23 0.352 0 +0
2023-03-24 2023-03-22 0.354 0 +0
2023-03-23 2023-03-21 0.351 0 +0
2023-03-22 2023-03-20 0.357 0 +0
2023-03-21 2023-03-17 0.371 0 +0
2023-03-20 2023-03-16 0.354 0 +0
2023-03-17 2023-03-15 0.357 0 +0
2023-03-16 2023-03-14 0.347 0 +0
2023-03-15 2023-03-13 0.352 0 +0
2023-03-14 2023-03-10 0.322 0 +0
2023-03-13 2023-03-09 0.337 0 +0
2023-03-10 2023-03-08 0.338 0 +0
2023-03-09 2023-03-07 0.347 0 +0
2023-03-08 2023-03-06 0.352 0 +0
2023-03-07 2023-03-03 0.347 0 +0
2023-03-06 2023-03-02 0.352 0 +0
2023-03-03 2023-03-01 0.364 0 +0
2023-03-02 2023-02-28 0.345 0 +0
2023-03-01 2023-02-27 0.335 0 +0
2023-02-28 2023-02-24 0.344 0 +0
2023-02-27 2023-02-23 0.364 0 +0
2023-02-24 2023-02-22 0.364 0 +0
2023-02-23 2023-02-21 0.357 0 +0
2023-02-22 2023-02-20 0.357 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.357 0 +0
2023-02-17 2023-02-15 0.364 0 +0
2023-02-16 2023-02-14 0.364 0 +0
2023-02-15 2023-02-13 0.364 0 +0
2023-02-14 2023-02-10 0.371 0 +0
2023-02-13 2023-02-09 0.385 0 +0
2023-02-10 2023-02-08 0.407 0 +0
2023-02-09 2023-02-07 0.414 0 +0
2023-02-08 2023-02-06 0.399 0 +0
2023-02-07 2023-02-03 0.407 0 +0
2023-02-06 2023-02-02 0.414 0 +0
2023-02-03 2023-02-01 0.414 0 +0
2023-02-02 2023-01-31 0.421 0 +0
2023-02-01 2023-01-30 0.414 0 +0
2023-01-31 2023-01-27 0.435 0 +0
2023-01-30 2023-01-26 0.449 0 +0
2023-01-27 2023-01-20 0.442 0 +0
2023-01-26 2023-01-19 0.428 0 +0
2023-01-20 2023-01-18 0.435 0 +0
2023-01-19 2023-01-17 0.421 0 +0
2023-01-18 2023-01-16 0.428 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.435 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.435 0 +0
2023-01-11 2023-01-09 0.435 0 +0
2023-01-10 2023-01-06 0.457 0 +0
2023-01-09 2023-01-05 0.464 0 +0
2023-01-06 2023-01-04 0.449 0 +0
2023-01-05 2023-01-03 0.464 0 +0
2023-01-04 2022-12-30 0.471 0 +0
2023-01-03 2022-12-29 0.492 0 +0
2022-12-30 2022-12-28 0.478 0 +0
2022-12-29 2022-12-23 0.471 0 +0
2022-12-28 2022-12-22 0.457 0 +0
2022-12-23 2022-12-21 0.428 0 +0
2022-12-22 2022-12-20 0.421 0 +0
2022-12-21 2022-12-19 0.354 0 +0
2022-12-20 2022-12-16 0.414 0 +0
2022-12-19 2022-12-15 0.428 0 +0
2022-12-16 2022-12-14 0.449 0 +0
2022-12-15 2022-12-13 0.499 0 +0
2022-12-14 2022-12-12 0.478 0 +0
2022-12-13 2022-12-09 0.428 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.285 0 +0
2022-12-07 2022-12-05 0.284 0 +0
2022-12-06 2022-12-02 0.285 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.285 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.274 0 +0
2022-11-29 2022-11-25 0.297 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.282 0 +0
2022-11-23 2022-11-21 0.254 0 +0
2022-11-22 2022-11-18 0.257 0 +0
2022-11-21 2022-11-17 0.257 0 +0
2022-11-18 2022-11-16 0.264 0 +0
2022-11-17 2022-11-15 0.268 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.263 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.257 0 +0
2022-11-10 2022-11-08 0.257 0 +0
2022-11-09 2022-11-07 0.263 0 +0
2022-11-08 2022-11-04 0.268 0 +0
2022-11-07 2022-11-03 0.251 0 +0
2022-11-04 2022-11-02 0.261 0 +0
2022-11-03 2022-11-01 0.257 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.253 0 +0
2022-10-28 2022-10-26 0.281 0 +0
2022-10-27 2022-10-25 0.281 0 +0
2022-10-26 2022-10-24 0.264 0 +0
2022-10-25 2022-10-21 0.274 0 +0
2022-10-24 2022-10-20 0.271 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.291 0 +0
2022-10-19 2022-10-17 0.290 0 +0
2022-10-18 2022-10-14 0.290 0 +0
2022-10-17 2022-10-13 0.290 0 +0
2022-10-14 2022-10-12 0.300 0 +0
2022-10-13 2022-10-11 0.305 0 +0
2022-10-12 2022-10-10 0.304 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.298 0 +0
2022-10-06 2022-10-03 0.287 0 +0
2022-10-05 2022-09-30 0.254 0 +0
2022-10-03 2022-09-29 0.257 0 +0
2022-09-30 2022-09-28 0.257 0 +0
2022-09-29 2022-09-27 0.263 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.277 0 +0
2022-09-26 2022-09-22 0.270 0 +0
2022-09-23 2022-09-21 0.268 0 +0
2022-09-22 2022-09-20 0.267 0 +0
2022-09-21 2022-09-19 0.278 0 +0
2022-09-20 2022-09-16 0.271 0 +0
2022-09-19 2022-09-15 0.274 0 +0
2022-09-16 2022-09-14 0.264 0 +0
2022-09-15 2022-09-13 0.267 0 +0
2022-09-14 2022-09-09 0.267 0 +0
2022-09-13 2022-09-08 0.268 0 +0
2022-09-09 2022-09-07 0.265 0 +0
2022-09-08 2022-09-06 0.271 0 +0
2022-09-07 2022-09-05 0.271 0 +0
2022-09-06 2022-09-02 0.271 0 +0
2022-09-05 2022-09-01 0.275 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.275 0 +0
2022-08-30 2022-08-26 0.275 0 +0
2022-08-29 2022-08-25 0.281 0 +0
2022-08-26 2022-08-24 0.280 0 +0
2022-08-25 2022-08-23 0.281 0 +0
2022-08-24 2022-08-22 0.282 0 +0
2022-08-23 2022-08-19 0.280 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.282 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.288 0 +0
2022-08-16 2022-08-12 0.280 0 +0
2022-08-15 2022-08-11 0.285 0 +0
2022-08-12 2022-08-10 0.282 0 +0
2022-08-11 2022-08-09 0.285 0 +0
2022-08-10 2022-08-08 0.287 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.285 0 +0
2022-08-05 2022-08-03 0.288 0 +0
2022-08-04 2022-08-02 0.281 0 +0
2022-08-03 2022-08-01 0.294 0 +0
2022-08-02 2022-07-29 0.294 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.291 0 +0
2022-07-25 2022-07-21 0.291 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.297 0 +0
2022-07-20 2022-07-18 0.298 0 +0
2022-07-19 2022-07-15 0.301 0 +0
2022-07-18 2022-07-14 0.285 0 +0
2022-07-15 2022-07-13 0.291 0 +0
2022-07-14 2022-07-12 0.307 0 +0
2022-07-13 2022-07-11 0.307 0 +0
2022-07-12 2022-07-08 0.304 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.285 0 +0
2022-07-05 2022-06-30 0.294 0 +0
2022-07-04 2022-06-29 0.294 0 +0
2022-06-30 2022-06-28 0.291 0 +0
2022-06-29 2022-06-27 0.284 0 +0
2022-06-28 2022-06-24 0.284 0 +0
2022-06-27 2022-06-23 0.281 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.271 0 +0
2022-06-21 2022-06-17 0.271 0 +0
2022-06-20 2022-06-16 0.274 0 +0
2022-06-17 2022-06-15 0.275 0 +0
2022-06-16 2022-06-14 0.282 0 +0
2022-06-15 2022-06-13 0.281 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.285 0 +0
2022-06-10 2022-06-08 0.287 0 +0
2022-06-09 2022-06-07 0.285 0 +0
2022-06-08 2022-06-06 0.285 0 +0
2022-06-07 2022-06-02 0.285 0 +0
2022-06-06 2022-06-01 0.278 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.278 0 +0
2022-05-31 2022-05-27 0.278 0 +0
2022-05-30 2022-05-26 0.275 0 +0
2022-05-27 2022-05-25 0.268 0 +0
2022-05-26 2022-05-24 0.271 0 +0
2022-05-25 2022-05-23 0.277 0 +0
2022-05-24 2022-05-20 0.280 0 +0
2022-05-23 2022-05-19 0.263 0 +0
2022-05-20 2022-05-18 0.278 0 +0
2022-05-19 2022-05-17 0.277 0 +0
2022-05-18 2022-05-16 0.264 0 +0
2022-05-17 2022-05-13 0.264 0 +0
2022-05-16 2022-05-12 0.264 0 +0
2022-05-13 2022-05-11 0.267 0 +0
2022-05-12 2022-05-10 0.272 0 +0
2022-05-11 2022-05-06 0.278 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.272 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.267 0 +0
2022-05-03 2022-04-28 0.270 0 +0
2022-04-29 2022-04-27 0.264 0 +0
2022-04-28 2022-04-26 0.264 0 +0
2022-04-27 2022-04-25 0.261 0 +0
2022-04-26 2022-04-22 0.271 0 +0
2022-04-25 2022-04-21 0.268 0 +0
2022-04-22 2022-04-20 0.280 0 +0
2022-04-21 2022-04-19 0.270 0 +0
2022-04-20 2022-04-14 0.271 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.275 0 +0
2022-04-12 2022-04-08 0.287 0 +0
2022-04-11 2022-04-07 0.311 0 +0
2022-04-08 2022-04-06 0.311 0 +0
2022-04-07 2022-04-04 0.304 0 +0
2022-04-06 2022-04-01 0.305 0 +0
2022-04-04 2022-03-31 0.311 0 +0
2022-04-01 2022-03-30 0.311 0 +0
2022-03-31 2022-03-29 0.311 0 +0
2022-03-30 2022-03-28 0.307 0 +0
2022-03-29 2022-03-25 0.307 0 +0
2022-03-28 2022-03-24 0.304 0 +0
2022-03-25 2022-03-23 0.304 0 +0
2022-03-24 2022-03-22 0.304 0 +0
2022-03-23 2022-03-21 0.301 0 +0
2022-03-22 2022-03-18 0.285 0 +0
2022-03-21 2022-03-17 0.282 0 +0
2022-03-18 2022-03-16 0.314 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.307 0 +0
2022-03-15 2022-03-11 0.311 0 +0
2022-03-14 2022-03-10 0.312 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.312 0 +0
2022-03-09 2022-03-07 0.321 0 +0
2022-03-08 2022-03-04 0.325 0 +0
2022-03-07 2022-03-03 0.327 0 +0
2022-03-04 2022-03-02 0.317 0 +0
2022-03-03 2022-03-01 0.317 0 +0
2022-03-02 2022-02-28 0.317 0 +0
2022-03-01 2022-02-25 0.317 0 +0
2022-02-28 2022-02-24 0.320 0 +0
2022-02-25 2022-02-23 0.317 0 +0
2022-02-24 2022-02-22 0.321 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.327 0 +0
2022-02-21 2022-02-17 0.331 0 +0
2022-02-18 2022-02-16 0.328 0 +0
2022-02-17 2022-02-15 0.331 0 +0
2022-02-16 2022-02-14 0.334 0 +0
2022-02-15 2022-02-11 0.334 0 +0
2022-02-14 2022-02-10 0.334 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.334 0 +0
2022-02-09 2022-02-07 0.331 0 +0
2022-02-08 2022-02-04 0.338 0 +0
2022-02-07 2022-01-31 0.335 0 +0
2022-02-04 2022-01-27 0.335 0 +0
2022-01-28 2022-01-26 0.337 0 +0
2022-01-27 2022-01-25 0.337 0 +0
2022-01-26 2022-01-24 0.342 0 +0
2022-01-25 2022-01-21 0.342 0 +0
2022-01-24 2022-01-20 0.340 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.340 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.341 0 +0
2022-01-17 2022-01-13 0.342 0 +0
2022-01-14 2022-01-12 0.348 0 +0
2022-01-13 2022-01-11 0.348 0 +0
2022-01-12 2022-01-10 0.338 0 +0
2022-01-11 2022-01-07 0.341 0 +0
2022-01-10 2022-01-06 0.344 0 +0
2022-01-07 2022-01-05 0.341 0 +0
2022-01-06 2022-01-04 0.342 0 +0
2022-01-05 2022-01-03 0.337 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.342 0 +0
2021-12-30 2021-12-28 0.342 0 +0
2021-12-29 2021-12-24 0.342 0 +0
2021-12-28 2021-12-22 0.342 0 +0
2021-12-23 2021-12-21 0.337 0 +0
2021-12-22 2021-12-20 0.338 0 +0
2021-12-21 2021-12-17 0.338 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.332 0 +0
2021-12-16 2021-12-14 0.335 0 +0
2021-12-15 2021-12-13 0.334 0 +0
2021-12-14 2021-12-10 0.341 0 +0
2021-12-13 2021-12-09 0.341 0 +0
2021-12-10 2021-12-08 0.341 0 +0
2021-12-09 2021-12-07 0.341 0 +0
2021-12-08 2021-12-06 0.341 0 +0
2021-12-07 2021-12-03 0.341 0 +0
2021-12-06 2021-12-02 0.341 0 +0
2021-12-03 2021-12-01 0.324 0 +0
2021-12-02 2021-11-30 0.341 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.354 0 +0
2021-11-29 2021-11-25 0.354 0 +0
2021-11-26 2021-11-24 0.352 0 +0
2021-11-25 2021-11-23 0.348 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.341 0 +0
2021-11-22 2021-11-18 0.334 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.338 0 +0
2021-11-17 2021-11-15 0.332 0 +0
2021-11-16 2021-11-12 0.332 0 +0
2021-11-15 2021-11-11 0.332 0 +0
2021-11-12 2021-11-10 0.325 0 +0
2021-11-11 2021-11-09 0.347 0 +0
2021-11-10 2021-11-08 0.347 0 +0
2021-11-09 2021-11-05 0.347 0 +0
2021-11-08 2021-11-04 0.344 0 +0
2021-11-05 2021-11-03 0.340 0 +0
2021-11-04 2021-11-02 0.385 0 +0
2021-11-03 2021-11-01 0.385 0 +0
2021-11-02 2021-10-29 0.385 0 +0
2021-11-01 2021-10-28 0.378 0 +0
2021-10-29 2021-10-27 0.392 0 +0
2021-10-28 2021-10-26 0.399 0 +0
2021-10-27 2021-10-25 0.399 0 +0
2021-10-26 2021-10-22 0.399 0 +0
2021-10-25 2021-10-21 0.399 0 +0
2021-10-22 2021-10-20 0.399 0 +0
2021-10-21 2021-10-19 0.399 0 +0
2021-10-20 2021-10-18 0.399 0 +0
2021-10-19 2021-10-15 0.407 0 +0
2021-10-18 2021-10-12 0.407 0 +0
2021-10-15 2021-10-11 0.407 0 +0
2021-10-12 2021-10-08 0.407 0 +0
2021-10-11 2021-10-07 0.414 0 +0
2021-10-08 2021-10-06 0.414 0 +0
2021-10-07 2021-10-05 0.414 0 +0
2021-10-06 2021-10-04 0.407 0 +0
2021-10-05 2021-09-30 0.399 0 +0
2021-10-04 2021-09-29 0.399 0 +0
2021-09-30 2021-09-28 0.399 0 +0
2021-09-29 2021-09-27 0.392 0 +0
2021-09-28 2021-09-24 0.414 0 +0
2021-09-27 2021-09-23 0.414 0 +0
2021-09-24 2021-09-21 0.414 0 +0
2021-09-23 2021-09-20 0.399 0 +0
2021-09-21 2021-09-17 0.414 0 +0
2021-09-20 2021-09-16 0.407 0 +0
2021-09-17 2021-09-15 0.421 0 +0
2021-09-16 2021-09-14 0.421 0 +0
2021-09-15 2021-09-13 0.428 0 +0
2021-09-14 2021-09-10 0.428 0 +0
2021-09-13 2021-09-09 0.428 0 +0
2021-09-10 2021-09-08 0.414 0 +0
2021-09-09 2021-09-07 0.414 0 +0
2021-09-08 2021-09-06 0.407 0 +0
2021-09-07 2021-09-03 0.407 0 +0
2021-09-06 2021-09-02 0.421 0 +0
2021-09-03 2021-09-01 0.421 0 +0
2021-09-02 2021-08-31 0.414 0 +0
2021-09-01 2021-08-30 0.407 0 +0
2021-08-31 2021-08-27 0.399 0 +0
2021-08-30 2021-08-26 0.399 0 +0
2021-08-27 2021-08-25 0.399 0 +0
2021-08-26 2021-08-24 0.399 0 +0
2021-08-25 2021-08-23 0.399 0 +0
2021-08-24 2021-08-20 0.399 0 +0
2021-08-23 2021-08-19 0.399 0 +0
2021-08-20 2021-08-18 0.407 0 +0
2021-08-19 2021-08-17 0.407 0 +0
2021-08-18 2021-08-16 0.407 0 +0
2021-08-17 2021-08-13 0.407 0 +0
2021-08-16 2021-08-12 0.414 0 +0
2021-08-13 2021-08-11 0.414 0 +0
2021-08-12 2021-08-10 0.414 0 +0
2021-08-11 2021-08-09 0.421 0 +0
2021-08-10 2021-08-06 0.421 0 +0
2021-08-09 2021-08-05 0.414 0 +0
2021-08-06 2021-08-04 0.414 0 +0
2021-08-05 2021-08-03 0.414 0 +0
2021-08-04 2021-08-02 0.414 0 +0
2021-08-03 2021-07-30 0.407 0 +0
2021-08-02 2021-07-29 0.407 0 +0
2021-07-30 2021-07-28 0.407 0 +0
2021-07-29 2021-07-27 0.392 0 +0
2021-07-28 2021-07-26 0.414 0 +0
2021-07-27 2021-07-23 0.421 0 +0
2021-07-26 2021-07-22 0.421 0 +0
2021-07-23 2021-07-21 0.421 0 +0
2021-07-22 2021-07-20 0.421 0 +0
2021-07-21 2021-07-19 0.428 0 +0
2021-07-20 2021-07-16 0.428 0 +0
2021-07-19 2021-07-15 0.428 0 +0
2021-07-16 2021-07-14 0.428 0 +0
2021-07-15 2021-07-13 0.428 0 +0
2021-07-14 2021-07-12 0.435 0 +0
2021-07-13 2021-07-09 0.435 0 +0
2021-07-12 2021-07-08 0.442 0 +0
2021-07-09 2021-07-07 0.428 0 +0
2021-07-08 2021-07-06 0.457 0 +0
2021-07-07 2021-07-05 0.457 0 +0
2021-07-06 2021-07-02 0.464 0 +0
2021-07-05 2021-06-30 0.464 0 +0
2021-07-02 2021-06-29 0.464 0 +0
2021-06-30 2021-06-28 0.457 0 +0
2021-06-29 2021-06-25 0.471 0 +0
2021-06-28 2021-06-24 0.457 0 +0
2021-06-25 2021-06-23 0.457 0 +0
2021-06-24 2021-06-22 0.457 0 +0
2021-06-23 2021-06-21 0.457 0 +0
2021-06-22 2021-06-18 0.449 0 +0
2021-06-21 2021-06-17 0.449 0 +0
2021-06-18 2021-06-16 0.449 0 +0
2021-06-17 2021-06-15 0.449 0 +0
2021-06-16 2021-06-11 0.457 0 +0
2021-06-15 2021-06-10 0.457 0 +0
2021-06-11 2021-06-09 0.457 0 +0
2021-06-10 2021-06-08 0.457 0 +0
2021-06-09 2021-06-07 0.457 0 +0
2021-06-08 2021-06-04 0.457 0 +0
2021-06-07 2021-06-03 0.457 0 +0
2021-06-04 2021-06-02 0.449 0 +0
2021-06-03 2021-06-01 0.449 0 +0
2021-06-02 2021-05-31 0.449 0 +0
2021-06-01 2021-05-28 0.449 0 +0
2021-05-31 2021-05-27 0.449 0 +0
2021-05-28 2021-05-26 0.442 0 +0
2021-05-27 2021-05-25 0.442 0 +0
2021-05-26 2021-05-24 0.449 0 +0
2021-05-25 2021-05-21 0.442 0 +0
2021-05-24 2021-05-20 0.449 0 +0
2021-05-21 2021-05-18 0.449 0 +0
2021-05-20 2021-05-17 0.457 0 +0
2021-05-18 2021-05-14 0.457 0 +0
2021-05-17 2021-05-13 0.457 0 +0
2021-05-14 2021-05-12 0.449 0 +0
2021-05-13 2021-05-11 0.449 0 +0
2021-05-12 2021-05-10 0.449 0 +0
2021-05-11 2021-05-07 0.442 0 +0
2021-05-10 2021-05-06 0.449 0 +0
2021-05-07 2021-05-05 0.449 0 +0
2021-05-06 2021-05-04 0.449 0 +0
2021-05-05 2021-05-03 0.449 0 +0
2021-05-04 2021-04-30 0.449 0 +0
2021-05-03 2021-04-29 0.464 0 +0
2021-04-30 2021-04-28 0.464 0 +0
2021-04-29 2021-04-27 0.449 0 +0
2021-04-28 2021-04-26 0.442 0 +0
2021-04-27 2021-04-23 0.449 0 +0
2021-04-26 2021-04-22 0.457 0 +0
2021-04-23 2021-04-21 0.442 0 +0
2021-04-22 2021-04-20 0.457 0 +0
2021-04-21 2021-04-19 0.464 0 +0
2021-04-20 2021-04-16 0.457 0 +0
2021-04-19 2021-04-15 0.464 0 +0
2021-04-16 2021-04-14 0.464 0 +0
2021-04-15 2021-04-13 0.442 0 +0
2021-04-14 2021-04-12 0.435 0 +0
2021-04-13 2021-04-09 0.442 0 +0
2021-04-12 2021-04-08 0.449 0 +0
2021-04-09 2021-04-07 0.442 0 +0
2021-04-08 2021-04-01 0.457 0 +0
2021-04-07 2021-03-31 0.464 0 +0
2021-04-01 2021-03-30 0.478 0 +0
2021-03-31 2021-03-29 0.478 0 +0
2021-03-30 2021-03-26 0.478 0 +0
2021-03-29 2021-03-25 0.464 0 +0
2021-03-26 2021-03-24 0.457 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.471 0 +0
2021-03-22 2021-03-18 0.478 0 +0
2021-03-19 2021-03-17 0.478 0 +0
2021-03-18 2021-03-16 0.485 0 +0
2021-03-17 2021-03-15 0.478 0 +0
2021-03-16 2021-03-12 0.471 0 +0
2021-03-15 2021-03-11 0.485 0 +0
2021-03-12 2021-03-10 0.471 0 +0
2021-03-11 2021-03-09 0.478 0 +0
2021-03-10 2021-03-08 0.485 0 +0
2021-03-09 2021-03-05 0.492 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.506 0 +0
2021-03-04 2021-03-02 0.492 0 +0
2021-03-03 2021-03-01 0.506 0 +0
2021-03-02 2021-02-26 0.528 0 +0
2021-03-01 2021-02-25 0.528 0 +0
2021-02-26 2021-02-24 0.535 0 +0
2021-02-25 2021-02-23 0.478 0 +0
2021-02-24 2021-02-22 0.485 0 +0
2021-02-23 2021-02-19 0.492 0 +0
2021-02-22 2021-02-18 0.478 0 +0
2021-02-19 2021-02-17 0.492 0 +0
2021-02-18 2021-02-16 0.499 0 +0
2021-02-17 2021-02-11 0.435 0 +0
2021-02-16 2021-02-09 0.414 0 +0
2021-02-10 2021-02-08 0.399 0 +0
2021-02-09 2021-02-05 0.399 0 +0
2021-02-08 2021-02-04 0.414 0 +0
2021-02-05 2021-02-03 0.399 0 +0
2021-02-04 2021-02-02 0.407 0 +0
2021-02-03 2021-02-01 0.407 0 +0
2021-02-02 2021-01-29 0.392 0 +0
2021-02-01 2021-01-28 0.392 0 +0
2021-01-29 2021-01-27 0.399 0 +0
2021-01-28 2021-01-26 0.407 0 +0
2021-01-27 2021-01-25 0.407 0 +0
2021-01-26 2021-01-22 0.407 0 +0
2021-01-25 2021-01-21 0.399 0 +0
2021-01-22 2021-01-20 0.399 0 +0
2021-01-21 2021-01-19 0.414 0 +0
2021-01-20 2021-01-18 0.407 0 +0
2021-01-19 2021-01-15 0.399 0 +0
2021-01-18 2021-01-14 0.399 0 +0
2021-01-15 2021-01-13 0.399 0 +0
2021-01-14 2021-01-12 0.399 0 +0
2021-01-13 2021-01-11 0.399 0 +0
2021-01-12 2021-01-08 0.399 0 +0
2021-01-11 2021-01-07 0.399 0 +0
2021-01-08 2021-01-06 0.399 0 +0
2021-01-07 2021-01-05 0.399 0 +0
2021-01-06 2021-01-04 0.392 0 +0
2021-01-05 2020-12-31 0.378 0 +0
2021-01-04 2020-12-29 0.385 0 +0
2020-12-30 2020-12-28 0.378 0 +0
2020-12-29 2020-12-24 0.378 0 +0
2020-12-28 2020-12-22 0.385 0 +0
2020-12-23 2020-12-21 0.399 0 +0
2020-12-22 2020-12-18 0.399 0 +0
2020-12-21 2020-12-17 0.399 0 +0
2020-12-18 2020-12-16 0.399 0 +0
2020-12-17 2020-12-15 0.392 0 +0
2020-12-16 2020-12-14 0.385 0 +0
2020-12-15 2020-12-11 0.378 0 +0
2020-12-14 2020-12-10 0.392 0 +0
2020-12-11 2020-12-09 0.399 0 +0
2020-12-10 2020-12-08 0.399 0 +0
2020-12-09 2020-12-07 0.407 0 +0
2020-12-08 2020-12-04 0.399 0 +0
2020-12-07 2020-12-03 0.399 0 +0
2020-12-04 2020-12-02 0.407 0 +0
2020-12-03 2020-12-01 0.407 0 +0
2020-12-02 2020-11-30 0.407 0 +0
2020-12-01 2020-11-27 0.414 0 +0
2020-11-30 2020-11-26 0.414 0 +0
2020-11-27 2020-11-25 0.414 0 +0
2020-11-26 2020-11-24 0.421 0 +0
2020-11-25 2020-11-23 0.421 0 +0
2020-11-24 2020-11-20 0.414 0 +0
2020-11-23 2020-11-19 0.421 0 +0
2020-11-20 2020-11-18 0.421 0 +0
2020-11-19 2020-11-17 0.421 0 +0
2020-11-18 2020-11-16 0.421 0 +0
2020-11-17 2020-11-13 0.421 0 +0
2020-11-16 2020-11-12 0.428 0 +0
2020-11-13 2020-11-11 0.428 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.421 0 +0
2020-11-10 2020-11-06 0.421 0 +0
2020-11-09 2020-11-05 0.421 0 +0
2020-11-06 2020-11-04 0.414 0 +0
2020-11-05 2020-11-03 0.414 0 +0
2020-11-04 2020-11-02 0.414 0 +0
2020-11-03 2020-10-30 0.414 0 +0
2020-11-02 2020-10-29 0.414 0 +0
2020-10-30 2020-10-28 0.428 0 +0
2020-10-29 2020-10-27 0.442 0 +0
2020-10-28 2020-10-23 0.428 0 +0
2020-10-27 2020-10-22 0.428 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.442 0 +0
2020-10-20 2020-10-16 0.421 0 +0
2020-10-19 2020-10-15 0.421 0 +0
2020-10-16 2020-10-14 0.421 0 +0
2020-10-15 2020-10-12 0.435 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.442 0 +0
2020-10-09 2020-10-07 0.435 0 +0
2020-10-08 2020-10-06 0.428 0 +0
2020-10-07 2020-10-05 0.442 0 +0
2020-10-06 2020-09-30 0.442 0 +0
2020-10-05 2020-09-29 0.442 0 +0
2020-09-30 2020-09-28 0.442 0 +0
2020-09-29 2020-09-25 0.428 0 +0
2020-09-28 2020-09-24 0.442 0 +0
2020-09-25 2020-09-23 0.449 0 +0
2020-09-24 2020-09-22 0.449 0 +0
2020-09-23 2020-09-21 0.449 0 +0
2020-09-22 2020-09-18 0.457 0 +0
2020-09-21 2020-09-17 0.449 0 +0
2020-09-18 2020-09-16 0.457 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.471 0 +0
2020-09-15 2020-09-11 0.457 0 +0
2020-09-14 2020-09-10 0.464 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.478 0 +0
2020-09-09 2020-09-07 0.464 0 +0
2020-09-08 2020-09-04 0.471 0 +0
2020-09-07 2020-09-03 0.478 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.471 0 +0
2020-09-02 2020-08-31 0.471 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.471 0 +0
2020-08-28 2020-08-26 0.464 0 +0
2020-08-27 2020-08-25 0.471 0 +0
2020-08-26 2020-08-24 0.464 0 +0
2020-08-25 2020-08-21 0.442 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.428 0 +0
2020-08-20 2020-08-18 0.428 0 +0
2020-08-19 2020-08-17 0.435 0 +0
2020-08-18 2020-08-14 0.428 0 +0
2020-08-17 2020-08-13 0.421 0 +0
2020-08-14 2020-08-12 0.435 0 +0
2020-08-13 2020-08-11 0.435 0 +0
2020-08-12 2020-08-10 0.407 0 +0
2020-08-11 2020-08-07 0.407 0 +0
2020-08-10 2020-08-06 0.414 0 +0
2020-08-07 2020-08-05 0.414 0 +0
2020-08-06 2020-08-04 0.414 0 +0
2020-08-05 2020-08-03 0.399 0 +0
2020-08-04 2020-07-31 0.399 0 +0
2020-08-03 2020-07-30 0.399 0 +0
2020-07-31 2020-07-29 0.399 0 +0
2020-07-30 2020-07-28 0.399 0 +0
2020-07-29 2020-07-27 0.399 0 +0
2020-07-28 2020-07-24 0.414 0 +0
2020-07-27 2020-07-23 0.421 0 +0
2020-07-24 2020-07-22 0.421 0 +0
2020-07-23 2020-07-21 0.414 0 +0
2020-07-22 2020-07-20 0.428 0 +0
2020-07-21 2020-07-17 0.435 0 +0
2020-07-20 2020-07-16 0.428 0 +0
2020-07-17 2020-07-15 0.435 0 +0
2020-07-16 2020-07-14 0.428 0 +0
2020-07-15 2020-07-13 0.442 0 +0
2020-07-14 2020-07-10 0.449 0 +0
2020-07-13 2020-07-09 0.449 0 +0
2020-07-10 2020-07-08 0.449 0 +0
2020-07-09 2020-07-07 0.464 0 +0
2020-07-08 2020-07-06 0.464 0 +0
2020-07-07 2020-07-03 0.449 0 +0
2020-07-06 2020-07-02 0.449 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.449 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.449 0 +0
2020-06-23 2020-06-19 0.457 0 +0
2020-06-22 2020-06-18 0.449 0 +0
2020-06-19 2020-06-17 0.464 0 +0
2020-06-18 2020-06-16 0.464 0 +0
2020-06-17 2020-06-15 0.442 0 +0
2020-06-16 2020-06-12 0.478 0 +0
2020-06-15 2020-06-11 0.478 0 +0
2020-06-12 2020-06-10 0.478 0 +0
2020-06-11 2020-06-09 0.478 0 +0
2020-06-10 2020-06-08 0.471 0 +0
2020-06-09 2020-06-05 0.478 0 +0
2020-06-08 2020-06-04 0.457 0 +0
2020-06-05 2020-06-03 0.457 0 +0
2020-06-04 2020-06-02 0.464 0 +0
2020-06-03 2020-06-01 0.457 0 +0
2020-06-02 2020-05-29 0.449 0 +0
2020-06-01 2020-05-28 0.457 0 +0
2020-05-29 2020-05-27 0.464 0 +0
2020-05-28 2020-05-26 0.457 0 +0
2020-05-27 2020-05-25 0.457 0 +0
2020-05-26 2020-05-22 0.457 0 +0
2020-05-25 2020-05-21 0.478 0 +0
2020-05-22 2020-05-20 0.478 0 +0
2020-05-21 2020-05-19 0.478 0 +0
2020-05-20 2020-05-18 0.471 0 +0
2020-05-19 2020-05-15 0.478 0 +0
2020-05-18 2020-05-14 0.485 0 +0
2020-05-15 2020-05-13 0.471 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.499 0 +0
2020-05-12 2020-05-08 0.499 0 +0
2020-05-11 2020-05-07 0.499 0 +0
2020-05-08 2020-05-06 0.492 0 +0
2020-05-07 2020-05-05 0.514 0 +0
2020-05-06 2020-05-04 0.499 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.514 0 +0
2020-04-29 2020-04-27 0.506 0 +0
2020-04-28 2020-04-24 0.514 0 +0
2020-04-27 2020-04-23 0.521 0 +0
2020-04-24 2020-04-22 0.521 0 +0
2020-04-23 2020-04-21 0.514 0 +0
2020-04-22 2020-04-20 0.514 0 +0
2020-04-21 2020-04-17 0.478 0 +0
2020-04-20 2020-04-16 0.457 0 +0
2020-04-17 2020-04-15 0.478 0 +0
2020-04-16 2020-04-14 0.492 0 +0
2020-04-15 2020-04-09 0.499 0 +0
2020-04-14 2020-04-08 0.457 0 +0
2020-04-09 2020-04-07 0.449 0 +0
2020-04-08 2020-04-06 0.442 0 +0
2020-04-07 2020-04-03 0.442 0 +0
2020-04-06 2020-04-02 0.464 0 +0
2020-04-03 2020-04-01 0.464 0 +0
2020-04-02 2020-03-31 0.449 0 +0
2020-04-01 2020-03-30 0.442 0 +0
2020-03-31 2020-03-27 0.449 0 +0
2020-03-30 2020-03-26 0.464 0 +0
2020-03-27 2020-03-25 0.464 0 +0
2020-03-26 2020-03-24 0.457 0 +0
2020-03-25 2020-03-23 0.457 0 +0
2020-03-24 2020-03-20 0.471 0 +0
2020-03-23 2020-03-19 0.464 0 +0
2020-03-20 2020-03-18 0.464 0 +0
2020-03-19 2020-03-17 0.499 0 +0
2020-03-18 2020-03-16 0.499 0 +0
2020-03-17 2020-03-13 0.514 0 +0
2020-03-16 2020-03-12 0.542 0 +0
2020-03-13 2020-03-11 0.514 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.542 0 +0
2020-03-10 2020-03-06 0.564 0 +0
2020-03-09 2020-03-05 0.556 0 +0
2020-03-06 2020-03-04 0.556 0 +0
2020-03-05 2020-03-03 0.556 0 +0
2020-03-04 2020-03-02 0.549 0 +0
2020-03-03 2020-02-28 0.564 0 +0
2020-03-02 2020-02-27 0.564 0 +0
2020-02-28 2020-02-26 0.564 0 +0
2020-02-27 2020-02-25 0.564 0 +0
2020-02-26 2020-02-24 0.556 0 +0
2020-02-25 2020-02-21 0.571 0 +0
2020-02-24 2020-02-20 0.571 0 +0
2020-02-21 2020-02-19 0.564 0 +0
2020-02-20 2020-02-18 0.578 0 +0
2020-02-19 2020-02-17 0.585 0 +0
2020-02-18 2020-02-14 0.571 0 +0
2020-02-17 2020-02-13 0.564 0 +0
2020-02-14 2020-02-12 0.578 0 +0
2020-02-13 2020-02-11 0.571 0 +0
2020-02-12 2020-02-10 0.571 0 +0
2020-02-11 2020-02-07 0.585 0 +0
2020-02-10 2020-02-06 0.606 0 +0
2020-02-07 2020-02-05 0.599 0 +0
2020-02-06 2020-02-04 0.606 0 +0
2020-02-05 2020-02-03 0.606 0 +0
2020-02-04 2020-01-31 0.592 0 +0
2020-02-03 2020-01-30 0.592 0 +0
2020-01-31 2020-01-29 0.592 0 +0
2020-01-30 2020-01-24 0.656 0 +0
2020-01-29 2020-01-22 0.642 0 +0
2020-01-23 2020-01-21 0.642 0 +0
2020-01-22 2020-01-20 0.649 0 +0
2020-01-21 2020-01-17 0.642 0 +0
2020-01-20 2020-01-16 0.635 0 +0
2020-01-17 2020-01-15 0.628 0 +0
2020-01-16 2020-01-14 0.613 0 +0
2020-01-15 2020-01-13 0.613 0 +0
2020-01-14 2020-01-10 0.599 0 +0
2020-01-13 2020-01-09 0.606 0 +0
2020-01-10 2020-01-08 0.613 0 +0
2020-01-09 2020-01-07 0.606 0 +0
2020-01-08 2020-01-06 0.599 0 +0
2020-01-07 2020-01-03 0.606 0 +0
2020-01-06 2020-01-02 0.613 0 +0
2020-01-03 2019-12-31 0.613 0 +0
2020-01-02 2019-12-27 0.635 0 +0
2019-12-30 2019-12-24 0.635 0 +0
2019-12-27 2019-12-20 0.621 0 +0
2019-12-23 2019-12-19 0.585 0 +0
2019-12-20 2019-12-18 0.592 0 +0
2019-12-19 2019-12-17 0.585 0 +0
2019-12-18 2019-12-16 0.585 0 +0
2019-12-17 2019-12-13 0.585 0 +0
2019-12-16 2019-12-12 0.585 0 +0
2019-12-13 2019-12-11 0.592 0 +0
2019-12-12 2019-12-10 0.585 0 +0
2019-12-11 2019-12-09 0.585 0 +0
2019-12-10 2019-12-06 0.592 0 +0
2019-12-09 2019-12-05 0.592 0 +0
2019-12-06 2019-12-04 0.606 0 +0
2019-12-05 2019-12-03 0.606 0 +0
2019-12-04 2019-12-02 0.606 0 +0
2019-12-03 2019-11-29 0.621 0 +0
2019-12-02 2019-11-28 0.628 0 +0
2019-11-29 2019-11-27 0.628 0 +0
2019-11-28 2019-11-26 0.621 0 +0
2019-11-27 2019-11-25 0.621 0 +0
2019-11-26 2019-11-22 0.628 0 +0
2019-11-25 2019-11-21 0.613 0 +0
2019-11-22 2019-11-20 0.635 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.635 0 +0
2019-11-19 2019-11-15 0.642 0 +0
2019-11-18 2019-11-14 0.642 0 +0
2019-11-15 2019-11-13 0.642 0 +0
2019-11-14 2019-11-12 0.671 0 +0
2019-11-13 2019-11-11 0.671 0 +0
2019-11-12 2019-11-08 0.685 0 +0
2019-11-11 2019-11-07 0.685 0 +0
2019-11-08 2019-11-06 0.685 0 +0
2019-11-07 2019-11-05 0.699 0 +0
2019-11-06 2019-11-04 0.685 0 +0
2019-11-05 2019-11-01 0.685 0 +0
2019-11-04 2019-10-31 0.678 0 +0
2019-11-01 2019-10-30 0.692 0 +0
2019-10-31 2019-10-29 0.692 0 +0
2019-10-30 2019-10-28 0.685 0 +0
2019-10-29 2019-10-25 0.692 0 +0
2019-10-28 2019-10-24 0.699 0 +0
2019-10-25 2019-10-23 0.692 0 +0
2019-10-24 2019-10-22 0.692 0 +0
2019-10-23 2019-10-21 0.692 0 +0
2019-10-22 2019-10-18 0.699 0 +0
2019-10-21 2019-10-17 0.699 0 +0
2019-10-18 2019-10-16 0.699 0 +0
2019-10-17 2019-10-15 0.699 0 +0
2019-10-16 2019-10-14 0.699 0 +0
2019-10-15 2019-10-11 0.699 0 +0
2019-10-14 2019-10-10 0.699 0 +0
2019-10-11 2019-10-09 0.699 0 +0
2019-10-10 2019-10-08 0.706 0 +0
2019-10-09 2019-10-04 0.713 0 +0
2019-10-08 2019-10-03 0.706 0 +0
2019-10-04 2019-10-02 0.728 0 +0
2019-10-03 2019-09-30 0.706 0 +0
2019-10-02 2019-09-27 0.728 0 +0
2019-09-30 2019-09-26 0.728 0 +0
2019-09-27 2019-09-25 0.728 0 +0
2019-09-26 2019-09-24 0.728 0 +0
2019-09-25 2019-09-23 0.728 0 +0
2019-09-24 2019-09-20 0.713 0 +0
2019-09-23 2019-09-19 0.713 0 +0
2019-09-20 2019-09-18 0.728 0 +0
2019-09-19 2019-09-17 0.706 0 +0
2019-09-18 2019-09-16 0.728 0 +0
2019-09-17 2019-09-13 0.742 0 +0
2019-09-16 2019-09-12 0.713 0 +0
2019-09-13 2019-09-11 0.728 0 +0
2019-09-12 2019-09-10 0.706 0 +0
2019-09-11 2019-09-09 0.713 0 +0
2019-09-10 2019-09-06 0.728 0 +0
2019-09-09 2019-09-05 0.713 0 +0
2019-09-06 2019-09-04 0.706 0 +0
2019-09-05 2019-09-03 0.706 0 +0
2019-09-04 2019-09-02 0.706 0 +0
2019-09-03 2019-08-30 0.706 0 +0
2019-09-02 2019-08-29 0.713 0 +0
2019-08-30 2019-08-28 0.728 0 +0
2019-08-29 2019-08-27 0.728 0 +0
2019-08-28 2019-08-26 0.771 0 +0
2019-08-27 2019-08-23 0.785 0 +0
2019-08-26 2019-08-22 0.814 0 +0
2019-08-23 2019-08-21 0.756 0 +0
2019-08-22 2019-08-20 0.756 0 +0
2019-08-21 2019-08-19 0.785 0 +0
2019-08-20 2019-08-16 0.785 0 +0
2019-08-19 2019-08-15 0.742 0 +0
2019-08-16 2019-08-14 0.742 0 +0
2019-08-15 2019-08-13 0.771 0 +0
2019-08-14 2019-08-12 0.771 0 +0
2019-08-13 2019-08-09 0.829 0 +0
2019-08-12 2019-08-08 0.800 0 +0
2019-08-09 2019-08-07 0.814 0 +0
2019-08-08 2019-08-06 0.814 0 +0
2019-08-07 2019-08-05 0.814 0 +0
2019-08-06 2019-08-02 0.843 0 +0
2019-08-05 2019-08-01 0.872 0 +0
2019-08-02 2019-07-31 0.872 0 +0
2019-08-01 2019-07-30 0.872 0 +0
2019-07-31 2019-07-29 0.887 0 +0
2019-07-30 2019-07-26 0.887 0 +0
2019-07-29 2019-07-25 0.887 0 +0
2019-07-26 2019-07-24 0.872 0 +0
2019-07-25 2019-07-23 0.887 0 +0
2019-07-24 2019-07-22 0.872 0 +0
2019-07-23 2019-07-19 0.887 0 +0
2019-07-22 2019-07-18 0.872 0 +0
2019-07-19 2019-07-17 0.902 0 +0
2019-07-18 2019-07-16 0.916 0 +0
2019-07-17 2019-07-15 0.902 0 +0
2019-07-16 2019-07-12 0.931 0 +0
2019-07-15 2019-07-11 0.931 0 +0
2019-07-12 2019-07-10 0.916 0 +0
2019-07-11 2019-07-09 0.931 0 +0
2019-07-10 2019-07-08 0.931 0 +0
2019-07-09 2019-07-05 0.945 0 +0
2019-07-08 2019-07-04 0.945 0 +0
2019-07-05 2019-07-03 0.945 0 +0
2019-07-04 2019-07-02 0.945 0 +0
2019-07-03 2019-06-28 0.960 0 +0
2019-07-02 2019-06-27 0.974 0 +0
2019-06-28 2019-06-26 0.960 0 +0
2019-06-27 2019-06-25 0.974 0 +0
2019-06-26 2019-06-24 0.974 0 +0
2019-06-25 2019-06-21 0.974 0 +0
2019-06-24 2019-06-20 0.974 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 0.974 0 +0
2019-06-18 2019-06-14 0.960 0 +0
2019-06-17 2019-06-13 0.945 0 +0
2019-06-14 2019-06-12 0.974 0 +0
2019-06-13 2019-06-11 0.974 0 +0
2019-06-12 2019-06-10 0.974 0 +0
2019-06-11 2019-06-06 0.989 0 +0
2019-06-10 2019-06-05 0.989 0 +0
2019-06-06 2019-06-04 0.989 0 +0
2019-06-05 2019-06-03 0.989 0 +0
2019-06-04 2019-05-31 1.003 0 +0
2019-06-03 2019-05-30 1.003 0 +0
2019-05-31 2019-05-29 1.003 0 +0
2019-05-30 2019-05-28 0.974 0 +0
2019-05-29 2019-05-27 0.989 0 +0
2019-05-28 2019-05-24 1.105 0 +0
2019-05-27 2019-05-23 1.091 0 +0
2019-05-24 2019-05-22 1.105 0 +0
2019-05-23 2019-05-21 1.091 0 +0
2019-05-22 2019-05-20 1.091 0 +0
2019-05-21 2019-05-17 1.105 0 +0
2019-05-20 2019-05-16 1.105 0 +0
2019-05-17 2019-05-15 1.120 0 +0
2019-05-16 2019-05-14 1.105 0 +0
2019-05-15 2019-05-10 1.120 0 +0
2019-05-14 2019-05-09 1.120 0 +0
2019-05-10 2019-05-08 1.149 0 +0
2019-05-09 2019-05-07 1.163 0 +0
2019-05-08 2019-05-06 1.120 0 +0
2019-05-07 2019-05-03 1.178 0 +0
2019-05-06 2019-05-02 1.221 0 +0
2019-05-03 2019-04-30 1.221 0 +0
2019-05-02 2019-04-29 1.251 0 +0
2019-04-30 2019-04-26 1.236 0 +0
2019-04-29 2019-04-25 1.265 0 +0
2019-04-26 2019-04-24 1.251 0 +0
2019-04-25 2019-04-23 1.265 0 +0
2019-04-24 2019-04-18 1.251 0 +0
2019-04-23 2019-04-17 1.265 0 +0
2019-04-18 2019-04-16 1.265 0 +0
2019-04-17 2019-04-15 1.178 0 +0
2019-04-16 2019-04-12 1.163 0 +0
2019-04-15 2019-04-11 1.149 0 +0
2019-04-12 2019-04-10 1.163 0 +0
2019-04-11 2019-04-09 1.163 0 +0
2019-04-10 2019-04-08 1.163 0 +0
2019-04-09 2019-04-04 1.163 0 +0
2019-04-08 2019-04-03 1.163 0 +0
2019-04-04 2019-04-02 1.163 0 +0
2019-04-03 2019-04-01 1.178 0 +0
2019-04-02 2019-03-29 1.178 0 +0
2019-04-01 2019-03-28 1.192 0 +0
2019-03-29 2019-03-27 1.192 0 +0
2019-03-28 2019-03-26 1.207 0 +0
2019-03-27 2019-03-25 1.178 0 +0
2019-03-26 2019-03-22 1.236 0 +0
2019-03-25 2019-03-21 1.236 0 +0
2019-03-22 2019-03-20 1.236 0 +0
2019-03-21 2019-03-19 1.236 0 +0
2019-03-20 2019-03-18 1.236 0 +0
2019-03-19 2019-03-15 1.236 0 +0
2019-03-18 2019-03-14 1.221 0 +0
2019-03-15 2019-03-13 1.251 0 +0
2019-03-14 2019-03-12 1.265 0 +0
2019-03-13 2019-03-11 1.251 0 +0
2019-03-12 2019-03-08 1.251 0 +0
2019-03-11 2019-03-07 1.294 0 +0
2019-03-08 2019-03-06 1.294 0 +0
2019-03-07 2019-03-05 1.294 0 +0
2019-03-06 2019-03-04 1.338 0 +0
2019-03-05 2019-03-01 1.323 0 +0
2019-03-04 2019-02-28 1.251 0 +0
2019-03-01 2019-02-27 1.251 0 +0
2019-02-28 2019-02-26 1.251 0 +0
2019-02-27 2019-02-25 1.221 0 +0
2019-02-26 2019-02-22 1.221 0 +0
2019-02-25 2019-02-21 1.236 0 +0
2019-02-22 2019-02-20 1.265 0 +0
2019-02-21 2019-02-19 1.265 0 +0
2019-02-20 2019-02-18 1.236 0 +0
2019-02-19 2019-02-15 1.236 0 +0
2019-02-18 2019-02-14 1.280 0 +0
2019-02-15 2019-02-13 1.280 0 +0
2019-02-14 2019-02-12 1.294 0 +0
2019-02-13 2019-02-11 1.294 0 +0
2019-02-12 2019-02-08 1.338 0 +0
2019-02-11 2019-02-04 1.280 0 +0
2019-02-08 2019-01-31 1.265 0 +0
2019-02-01 2019-01-30 1.280 0 +0
2019-01-31 2019-01-29 1.251 0 +0
2019-01-30 2019-01-28 1.251 0 +0
2019-01-29 2019-01-25 1.120 0 +0
2019-01-28 2019-01-24 1.120 0 +0
2019-01-25 2019-01-23 1.105 0 +0
2019-01-24 2019-01-22 1.091 0 +0
2019-01-23 2019-01-21 1.091 0 +0
2019-01-22 2019-01-18 1.061 0 +0
2019-01-21 2019-01-17 1.076 0 +0
2019-01-18 2019-01-16 1.076 0 +0
2019-01-17 2019-01-15 1.061 0 +0
2019-01-16 2019-01-14 1.047 0 +0
2019-01-15 2019-01-11 1.047 0 +0
2019-01-14 2019-01-10 1.061 0 +0
2019-01-11 2019-01-09 1.061 0 +0
2019-01-10 2019-01-08 1.061 0 +0
2019-01-09 2019-01-07 1.061 0 +0
2019-01-08 2019-01-04 1.061 0 +0
2019-01-07 2019-01-03 1.047 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.061 0 +0
2019-01-02 2018-12-27 1.032 0 +0
2018-12-28 2018-12-24 1.061 0 +0
2018-12-27 2018-12-20 1.061 0 +0
2018-12-21 2018-12-19 1.076 0 +0
2018-12-20 2018-12-18 1.076 0 +0
2018-12-19 2018-12-17 1.076 0 +0
2018-12-18 2018-12-14 1.047 0 +0
2018-12-17 2018-12-13 1.076 0 +0
2018-12-14 2018-12-12 1.076 0 +0
2018-12-13 2018-12-11 1.061 0 +0
2018-12-12 2018-12-10 1.062 0 +0
2018-12-11 2018-12-07 1.062 0 +0
2018-12-10 2018-12-06 1.047 0 +0
2018-12-07 2018-12-05 1.047 0 +0
2018-12-06 2018-12-04 1.076 0 +0
2018-12-05 2018-12-03 1.076 0 +0
2018-12-04 2018-11-30 1.062 0 +0
2018-12-03 2018-11-29 1.076 0 +0
2018-11-30 2018-11-28 1.076 0 +0
2018-11-29 2018-11-27 1.091 0 +0
2018-11-28 2018-11-26 1.076 0 +0
2018-11-27 2018-11-23 1.062 0 +0
2018-11-26 2018-11-22 1.076 0 +0
2018-11-23 2018-11-21 1.076 0 +0
2018-11-22 2018-11-20 1.091 0 +0
2018-11-21 2018-11-19 1.091 0 +0
2018-11-20 2018-11-16 1.062 0 +0
2018-11-19 2018-11-15 1.047 0 +0
2018-11-16 2018-11-14 1.047 0 +0
2018-11-15 2018-11-13 1.047 0 +0
2018-11-14 2018-11-12 1.062 0 +0
2018-11-13 2018-11-09 1.062 0 +0
2018-11-12 2018-11-08 1.076 0 +0
2018-11-09 2018-11-07 1.076 0 +0
2018-11-08 2018-11-06 1.062 0 +0
2018-11-07 2018-11-05 1.047 0 +0
2018-11-06 2018-11-02 1.121 0 +0
2018-11-05 2018-11-01 1.106 0 +0
2018-11-02 2018-10-31 1.091 0 +0
2018-11-01 2018-10-30 1.076 0 +0
2018-10-31 2018-10-29 1.047 0 +0
2018-10-30 2018-10-26 1.032 0 +0
2018-10-29 2018-10-25 1.047 0 +0
2018-10-26 2018-10-24 1.062 0 +0
2018-10-25 2018-10-23 1.076 0 +0
2018-10-24 2018-10-22 1.106 0 +0
2018-10-23 2018-10-19 1.106 0 +0
2018-10-22 2018-10-18 1.106 0 +0
2018-10-19 2018-10-16 1.106 0 +0
2018-10-18 2018-10-15 1.106 0 +0
2018-10-16 2018-10-12 1.135 0 +0
2018-10-15 2018-10-11 1.121 0 +0
2018-10-12 2018-10-10 1.150 0 +0
2018-10-11 2018-10-09 1.150 0 +0
2018-10-10 2018-10-08 1.165 0 +0
2018-10-09 2018-10-05 1.180 0 +0
2018-10-08 2018-10-04 1.180 0 +0
2018-10-05 2018-10-03 1.194 0 +0
2018-10-04 2018-10-02 1.209 0 +0
2018-10-03 2018-09-28 1.224 0 +0
2018-10-02 2018-09-27 1.224 0 +0
2018-09-28 2018-09-26 1.224 0 +0
2018-09-27 2018-09-24 1.209 0 +0
2018-09-26 2018-09-21 1.194 0 +0
2018-09-24 2018-09-20 1.209 0 +0
2018-09-21 2018-09-19 1.209 0 +0
2018-09-20 2018-09-18 1.209 0 +0
2018-09-19 2018-09-17 1.194 0 +0
2018-09-18 2018-09-14 1.224 0 +0
2018-09-17 2018-09-13 1.239 0 +0
2018-09-14 2018-09-12 1.209 0 +0
2018-09-13 2018-09-11 1.224 0 +0
2018-09-12 2018-09-10 1.239 0 +0
2018-09-11 2018-09-07 1.268 0 +0
2018-09-10 2018-09-06 1.268 0 +0
2018-09-07 2018-09-05 1.253 0 +0
2018-09-06 2018-09-04 1.283 0 +0
2018-09-05 2018-09-03 1.268 0 +0
2018-09-04 2018-08-31 1.312 0 +0
2018-09-03 2018-08-30 1.312 0 +0
2018-08-31 2018-08-29 1.312 0 +0
2018-08-30 2018-08-28 1.327 0 +0
2018-08-29 2018-08-27 1.432 0 +0
2018-08-28 2018-08-24 1.371 0 +0
2018-08-27 2018-08-23 1.371 0 +0
2018-08-24 2018-08-22 1.401 0 +0
2018-08-23 2018-08-21 1.386 0 +0
2018-08-22 2018-08-20 1.386 0 +0
2018-08-21 2018-08-17 1.356 0 +0
2018-08-20 2018-08-16 1.401 0 +0
2018-08-17 2018-08-15 1.386 0 +0
2018-08-16 2018-08-14 1.401 0 +0
2018-08-15 2018-08-13 1.432 0 +0
2018-08-14 2018-08-10 1.432 0 +0
2018-08-13 2018-08-09 1.447 0 +0
2018-08-10 2018-08-08 1.432 0 +0
2018-08-09 2018-08-07 1.417 0 +0
2018-08-08 2018-08-06 1.417 0 +0
2018-08-07 2018-08-03 1.417 0 +0
2018-08-06 2018-08-02 1.432 0 +0
2018-08-03 2018-08-01 1.432 0 +0
2018-08-02 2018-07-31 1.447 0 +0
2018-08-01 2018-07-30 1.447 0 +0
2018-07-31 2018-07-27 1.462 0 +0
2018-07-30 2018-07-26 1.478 0 +0
2018-07-27 2018-07-25 1.462 0 +0
2018-07-26 2018-07-24 1.478 0 +0
2018-07-25 2018-07-23 1.478 0 +0
2018-07-24 2018-07-20 1.478 0 +0
2018-07-23 2018-07-19 1.462 0 +0
2018-07-20 2018-07-18 1.462 0 +0
2018-07-19 2018-07-17 1.478 0 +0
2018-07-18 2018-07-16 1.493 0 +0
2018-07-17 2018-07-13 1.478 0 +0
2018-07-16 2018-07-12 1.478 0 +0
2018-07-13 2018-07-11 1.493 0 +0
2018-07-12 2018-07-10 1.478 0 +0
2018-07-11 2018-07-09 1.462 0 +0
2018-07-10 2018-07-06 1.447 0 +0
2018-07-09 2018-07-05 1.462 0 +0
2018-07-06 2018-07-04 1.432 0 +0
2018-07-05 2018-07-03 1.478 0 +0
2018-07-04 2018-06-29 1.508 0 +0
2018-07-03 2018-06-28 1.523 0 +0
2018-06-29 2018-06-27 1.615 0 +0
2018-06-28 2018-06-26 1.615 0 +0
2018-06-27 2018-06-25 1.645 0 +0
2018-06-26 2018-06-22 1.645 0 +0
2018-06-25 2018-06-21 1.630 0 +0
2018-06-22 2018-06-20 1.630 0 +0
2018-06-21 2018-06-19 1.630 0 +0
2018-06-20 2018-06-15 1.660 0 +0
2018-06-19 2018-06-14 1.676 0 +0
2018-06-15 2018-06-13 1.676 0 +0
2018-06-14 2018-06-12 1.676 0 +0
2018-06-13 2018-06-11 1.676 0 +0
2018-06-12 2018-06-08 1.676 0 +0
2018-06-11 2018-06-07 1.676 0 +0
2018-06-08 2018-06-06 1.691 0 +0
2018-06-07 2018-06-05 1.676 0 +0
2018-06-06 2018-06-04 1.660 0 +0
2018-06-05 2018-06-01 1.676 0 +0
2018-06-04 2018-05-31 1.691 0 +0
2018-06-01 2018-05-30 1.676 0 +0
2018-05-31 2018-05-29 1.676 0 +0
2018-05-30 2018-05-28 1.676 0 +0
2018-05-29 2018-05-25 1.676 0 +0
2018-05-28 2018-05-24 1.676 0 +0
2018-05-25 2018-05-23 1.691 0 +0
2018-05-24 2018-05-21 1.691 0 +0
2018-05-23 2018-05-18 1.691 0 +0
2018-05-21 2018-05-17 1.691 0 +0
2018-05-18 2018-05-16 1.691 0 +0
2018-05-17 2018-05-15 1.691 0 +0
2018-05-16 2018-05-14 1.691 0 +0
2018-05-15 2018-05-11 1.691 0 +0
2018-05-14 2018-05-10 1.691 0 +0
2018-05-11 2018-05-09 1.676 0 +0
2018-05-10 2018-05-08 1.676 0 +0
2018-05-09 2018-05-07 1.691 0 +0
2018-05-08 2018-05-04 1.691 0 +0
2018-05-07 2018-05-03 1.706 0 +0
2018-05-04 2018-05-02 1.706 0 +0
2018-05-03 2018-04-30 1.691 0 +0
2018-05-02 2018-04-27 1.676 0 +0
2018-04-30 2018-04-26 1.676 0 +0
2018-04-27 2018-04-25 1.691 0 +0
2018-04-26 2018-04-24 1.706 0 +0
2018-04-25 2018-04-23 1.676 0 +0
2018-04-24 2018-04-20 1.721 0 +0
2018-04-23 2018-04-19 1.752 0 +0
2018-04-20 2018-04-18 1.721 0 +0
2018-04-19 2018-04-17 1.691 0 +0
2018-04-18 2018-04-16 1.691 0 +0
2018-04-17 2018-04-13 1.706 0 +0
2018-04-16 2018-04-12 1.736 0 +0
2018-04-13 2018-04-11 1.706 0 +0
2018-04-12 2018-04-10 1.736 0 +0
2018-04-11 2018-04-09 1.721 0 +0
2018-04-10 2018-04-06 1.721 0 +0
2018-04-09 2018-04-04 1.721 0 +0
2018-04-06 2018-04-03 1.736 0 +0
2018-04-04 2018-03-29 1.736 0 +0
2018-04-03 2018-03-28 1.736 0 +0
2018-03-29 2018-03-27 1.767 0 +0
2018-03-28 2018-03-26 1.752 0 +0
2018-03-27 2018-03-23 1.767 0 +0
2018-03-26 2018-03-22 1.782 0 +0
2018-03-23 2018-03-21 1.782 0 +0
2018-03-22 2018-03-20 1.828 0 +0
2018-03-21 2018-03-19 1.828 0 +0
2018-03-20 2018-03-16 1.813 0 +0
2018-03-19 2018-03-15 1.797 0 +0
2018-03-16 2018-03-14 1.782 0 +0
2018-03-15 2018-03-13 1.782 0 +0
2018-03-14 2018-03-12 1.797 0 +0
2018-03-13 2018-03-09 1.813 0 +0
2018-03-12 2018-03-08 1.813 0 +0
2018-03-09 2018-03-07 1.813 0 +0
2018-03-08 2018-03-06 1.843 0 +0
2018-03-07 2018-03-05 1.782 0 +0
2018-03-06 2018-03-02 1.782 0 +0
2018-03-05 2018-03-01 1.767 0 +0
2018-03-02 2018-02-28 1.767 0 +0
2018-03-01 2018-02-27 1.752 0 +0
2018-02-28 2018-02-26 1.767 0 +0
2018-02-27 2018-02-23 1.782 0 +0
2018-02-26 2018-02-22 1.767 0 +0
2018-02-23 2018-02-21 1.752 0 +0
2018-02-22 2018-02-20 1.752 0 +0
2018-02-21 2018-02-15 1.736 0 +0
2018-02-20 2018-02-13 1.721 0 +0
2018-02-14 2018-02-12 1.721 0 +0
2018-02-13 2018-02-09 1.691 0 +0
2018-02-12 2018-02-08 1.736 0 +0
2018-02-09 2018-02-07 1.736 0 +0
2018-02-08 2018-02-06 1.721 0 +0
2018-02-07 2018-02-05 1.767 0 +0
2018-02-06 2018-02-02 1.797 0 +0
2018-02-05 2018-02-01 1.767 0 +0
2018-02-02 2018-01-31 1.782 0 +0
2018-02-01 2018-01-30 1.767 0 +0
2018-01-31 2018-01-29 1.767 0 +0
2018-01-30 2018-01-26 1.767 0 +0
2018-01-29 2018-01-25 1.752 0 +0
2018-01-26 2018-01-24 1.736 0 +0
2018-01-25 2018-01-23 1.752 0 +0
2018-01-24 2018-01-22 1.721 0 +0
2018-01-23 2018-01-19 1.736 0 +0
2018-01-22 2018-01-18 1.736 0 +0
2018-01-19 2018-01-17 1.736 0 +0
2018-01-18 2018-01-16 1.721 0 +0
2018-01-17 2018-01-15 1.736 0 +0
2018-01-16 2018-01-12 1.721 0 +0
2018-01-15 2018-01-11 1.736 0 +0
2018-01-12 2018-01-10 1.721 0 +0
2018-01-11 2018-01-09 1.736 0 +0
2018-01-10 2018-01-08 1.736 0 +0
2018-01-09 2018-01-05 1.736 0 +0
2018-01-08 2018-01-04 1.736 0 +0
2018-01-05 2018-01-03 1.721 0 +0
2018-01-04 2018-01-02 1.752 0 +0
2018-01-03 2017-12-29 1.736 0 +0
2018-01-02 2017-12-28 1.721 0 +0
2017-12-29 2017-12-27 1.721 0 +0
2017-12-28 2017-12-22 1.721 0 +0
2017-12-27 2017-12-21 1.736 0 +0
2017-12-22 2017-12-20 1.736 0 +0
2017-12-21 2017-12-19 1.736 0 +0
2017-12-20 2017-12-18 1.721 0 +0
2017-12-19 2017-12-15 1.736 0 +0
2017-12-18 2017-12-14 1.721 0 +0
2017-12-15 2017-12-13 1.721 0 +0
2017-12-14 2017-12-12 1.736 0 +0
2017-12-13 2017-12-11 1.721 0 +0
2017-12-12 2017-12-08 1.783 0 +0
2017-12-11 2017-12-07 1.752 0 +0
2017-12-08 2017-12-06 1.721 0 +0
2017-12-07 2017-12-05 1.783 0 +0
2017-12-06 2017-12-04 1.767 0 +0
2017-12-05 2017-12-01 1.752 0 +0
2017-12-04 2017-11-30 1.767 0 +0
2017-12-01 2017-11-29 1.783 0 +0
2017-11-30 2017-11-28 1.798 0 +0
2017-11-29 2017-11-27 1.814 0 +0
2017-11-28 2017-11-24 1.814 0 +0
2017-11-27 2017-11-23 1.798 0 +0
2017-11-24 2017-11-22 1.798 0 +0
2017-11-23 2017-11-21 1.767 0 +0
2017-11-22 2017-11-20 1.783 0 +0
2017-11-21 2017-11-17 1.814 0 +0
2017-11-20 2017-11-16 1.829 0 +0
2017-11-17 2017-11-15 1.814 0 +0
2017-11-16 2017-11-14 1.829 0 +0
2017-11-15 2017-11-13 1.891 0 +0
2017-11-14 2017-11-10 1.860 0 +0
2017-11-13 2017-11-09 1.860 0 +0
2017-11-10 2017-11-08 1.876 0 +0
2017-11-09 2017-11-07 1.922 0 +0
2017-11-08 2017-11-06 1.938 0 +0
2017-11-07 2017-11-03 1.845 0 +0
2017-11-06 2017-11-02 1.814 0 +0
2017-11-03 2017-11-01 1.829 0 +0
2017-11-02 2017-10-31 1.829 0 +0
2017-11-01 2017-10-30 1.829 0 +0
2017-10-31 2017-10-27 1.845 0 +0
2017-10-30 2017-10-26 1.845 0 +0
2017-10-27 2017-10-25 1.860 0 +0
2017-10-26 2017-10-24 1.845 0 +0
2017-10-25 2017-10-23 1.876 0 +0
2017-10-24 2017-10-20 1.907 0 +0
2017-10-23 2017-10-19 1.907 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.860 0 +0
2017-10-18 2017-10-16 1.829 0 +0
2017-10-17 2017-10-13 1.798 0 +0
2017-10-16 2017-10-12 1.767 0 +0
2017-10-13 2017-10-11 1.736 0 +0
2017-10-12 2017-10-10 1.721 0 +0
2017-10-11 2017-10-09 1.705 0 +0
2017-10-10 2017-10-06 1.721 0 +0
2017-10-09 2017-10-04 1.736 0 +0
2017-10-06 2017-10-03 1.721 0 +0
2017-10-04 2017-09-29 1.705 0 +0
2017-10-03 2017-09-28 1.705 0 +0
2017-09-29 2017-09-27 1.705 0 +0
2017-09-28 2017-09-26 1.705 0 +0
2017-09-27 2017-09-25 1.705 0 +0
2017-09-26 2017-09-22 1.736 0 +0
2017-09-25 2017-09-21 1.736 0 +0
2017-09-22 2017-09-20 1.736 0 +0
2017-09-21 2017-09-19 1.736 0 +0
2017-09-20 2017-09-18 1.736 0 +0
2017-09-19 2017-09-15 1.705 0 +0
2017-09-18 2017-09-14 1.721 0 +0
2017-09-15 2017-09-13 1.721 0 +0
2017-09-14 2017-09-12 1.721 0 +0
2017-09-13 2017-09-11 1.705 0 +0
2017-09-12 2017-09-08 1.736 0 +0
2017-09-11 2017-09-07 1.721 0 +0
2017-09-08 2017-09-06 1.736 0 +0
2017-09-07 2017-09-05 1.736 0 +0
2017-09-06 2017-09-04 1.736 0 +0
2017-09-05 2017-09-01 1.798 0 +0
2017-09-04 2017-08-31 1.798 0 +0
2017-09-01 2017-08-30 1.767 0 +0
2017-08-31 2017-08-29 1.885 0 +0
2017-08-30 2017-08-28 1.885 0 +0
2017-08-29 2017-08-25 1.853 0 +0
2017-08-28 2017-08-24 1.885 0 +0
2017-08-25 2017-08-22 1.869 0 +0
2017-08-24 2017-08-21 1.869 0 +0
2017-08-22 2017-08-18 1.901 0 +0
2017-08-21 2017-08-17 1.869 0 +0
2017-08-18 2017-08-16 1.885 0 +0
2017-08-17 2017-08-15 1.885 0 +0
2017-08-16 2017-08-14 1.869 0 +0
2017-08-15 2017-08-11 1.869 0 +0
2017-08-14 2017-08-10 1.901 0 +0
2017-08-11 2017-08-09 1.901 0 +0
2017-08-10 2017-08-08 1.917 0 +0
2017-08-09 2017-08-07 1.901 0 +0
2017-08-08 2017-08-04 1.901 0 +0
2017-08-07 2017-08-03 1.933 0 +0
2017-08-04 2017-08-02 1.901 0 +0
2017-08-03 2017-08-01 1.901 0 +0
2017-08-02 2017-07-31 1.933 0 +0
2017-08-01 2017-07-28 1.917 0 +0
2017-07-31 2017-07-27 1.917 0 +0
2017-07-28 2017-07-26 1.901 0 +0
2017-07-27 2017-07-25 1.917 0 +0
2017-07-26 2017-07-24 1.933 0 +0
2017-07-25 2017-07-21 1.933 0 +0
2017-07-24 2017-07-20 1.981 0 +0
2017-07-21 2017-07-19 1.981 0 +0
2017-07-20 2017-07-18 1.965 0 +0
2017-07-19 2017-07-17 1.965 0 +0
2017-07-18 2017-07-14 1.933 0 +0
2017-07-17 2017-07-13 1.933 0 +0
2017-07-14 2017-07-12 1.933 0 +0
2017-07-13 2017-07-11 1.949 0 +0
2017-07-12 2017-07-10 1.933 0 +0
2017-07-11 2017-07-07 1.933 0 +0
2017-07-10 2017-07-06 1.917 0 +0
2017-07-07 2017-07-05 1.885 0 +0
2017-07-06 2017-07-04 1.917 0 +0
2017-07-05 2017-07-03 1.965 0 +0
2017-07-04 2017-06-30 1.949 0 +0
2017-07-03 2017-06-29 1.949 0 +0
2017-06-30 2017-06-28 2.013 0 +0
2017-06-29 2017-06-27 1.869 0 +0
2017-06-28 2017-06-26 1.869 0 +0
2017-06-27 2017-06-23 1.837 0 +0
2017-06-26 2017-06-22 1.821 0 +0
2017-06-23 2017-06-21 1.805 0 +0
2017-06-22 2017-06-20 1.805 0 +0
2017-06-21 2017-06-19 1.805 0 +0
2017-06-20 2017-06-16 1.805 0 +0
2017-06-19 2017-06-15 1.805 0 +0
2017-06-16 2017-06-14 1.805 0 +0
2017-06-15 2017-06-13 1.821 0 +0
2017-06-14 2017-06-12 1.821 0 +0
2017-06-13 2017-06-09 1.853 0 +0
2017-06-12 2017-06-08 1.853 0 +0
2017-06-09 2017-06-07 1.853 0 +0
2017-06-08 2017-06-06 1.853 0 +0
2017-06-07 2017-06-05 1.869 0 +0
2017-06-06 2017-06-02 1.853 0 +0
2017-06-05 2017-06-01 1.869 0 +0
2017-06-02 2017-05-31 1.901 0 +0
2017-06-01 2017-05-29 1.853 0 +0
2017-05-31 2017-05-26 1.869 0 +0
2017-05-29 2017-05-25 1.901 0 +0
2017-05-26 2017-05-24 1.901 0 +0
2017-05-25 2017-05-23 1.869 0 +0
2017-05-24 2017-05-22 1.885 0 +0
2017-05-23 2017-05-19 1.917 0 +0
2017-05-22 2017-05-18 1.901 0 +0
2017-05-19 2017-05-17 1.933 0 +0
2017-05-18 2017-05-16 2.029 0 +0
2017-05-17 2017-05-15 1.933 0 +0
2017-05-16 2017-05-12 1.965 0 +0
2017-05-15 2017-05-11 1.965 0 +0
2017-05-12 2017-05-10 1.949 0 +0
2017-05-11 2017-05-09 1.965 0 +0
2017-05-10 2017-05-08 1.981 0 +0
2017-05-09 2017-05-05 1.949 0 +0
2017-05-08 2017-05-04 1.981 0 +0
2017-05-05 2017-05-02 1.997 0 +0
2017-05-04 2017-04-28 1.949 0 +0
2017-05-02 2017-04-27 1.949 0 +0
2017-04-28 2017-04-26 1.981 0 +0
2017-04-27 2017-04-25 1.949 0 +0
2017-04-26 2017-04-24 1.949 0 +0
2017-04-25 2017-04-21 1.933 0 +0
2017-04-24 2017-04-20 1.949 0 +0
2017-04-21 2017-04-19 1.965 0 +0
2017-04-20 2017-04-18 1.917 0 +0
2017-04-19 2017-04-13 1.965 0 +0
2017-04-18 2017-04-12 1.965 0 +0
2017-04-13 2017-04-11 1.997 0 +0
2017-04-12 2017-04-10 1.981 0 +0
2017-04-11 2017-04-07 1.981 0 +0
2017-04-10 2017-04-06 1.997 0 +0
2017-04-07 2017-04-05 2.013 0 +0
2017-04-06 2017-04-03 2.013 0 +0
2017-04-05 2017-03-31 2.013 0 +0
2017-04-03 2017-03-30 1.997 0 +0
2017-03-31 2017-03-29 2.013 0 +0
2017-03-30 2017-03-28 2.013 0 +0
2017-03-29 2017-03-27 1.997 0 +0
2017-03-28 2017-03-24 2.013 0 +0
2017-03-27 2017-03-23 2.045 0 +0
2017-03-24 2017-03-22 2.013 0 +0
2017-03-23 2017-03-21 2.013 0 +0
2017-03-22 2017-03-20 2.045 0 +0
2017-03-21 2017-03-17 2.029 0 +0
2017-03-20 2017-03-16 2.045 0 +0
2017-03-17 2017-03-15 2.045 0 +0
2017-03-16 2017-03-14 2.045 0 +0
2017-03-15 2017-03-13 2.061 0 +0
2017-03-14 2017-03-10 2.061 0 +0
2017-03-13 2017-03-09 2.045 0 +0
2017-03-10 2017-03-08 2.061 0 +0
2017-03-09 2017-03-07 2.077 0 +0
2017-03-08 2017-03-06 2.077 0 +0
2017-03-07 2017-03-03 2.077 0 +0
2017-03-06 2017-03-02 2.045 0 +0
2017-03-03 2017-03-01 2.061 0 +0
2017-03-02 2017-02-28 2.029 0 +0
2017-03-01 2017-02-27 2.029 0 +0
2017-02-28 2017-02-24 2.077 0 +0
2017-02-27 2017-02-23 2.061 0 +0
2017-02-24 2017-02-22 2.061 0 +0
2017-02-23 2017-02-21 2.045 0 +0
2017-02-22 2017-02-20 2.093 0 +0
2017-02-21 2017-02-17 2.109 0 +0
2017-02-20 2017-02-16 2.157 0 +0
2017-02-17 2017-02-15 2.141 0 +0
2017-02-16 2017-02-14 2.157 0 +0
2017-02-15 2017-02-13 2.125 0 +0
2017-02-14 2017-02-10 2.189 0 +0
2017-02-13 2017-02-09 2.189 0 +0
2017-02-10 2017-02-08 2.173 0 +0
2017-02-09 2017-02-07 2.173 0 +0
2017-02-08 2017-02-06 2.189 0 +0
2017-02-07 2017-02-03 2.109 0 +0
2017-02-06 2017-02-02 2.109 0 +0
2017-02-03 2017-02-01 2.109 0 +0
2017-02-02 2017-01-27 2.077 0 +0
2017-02-01 2017-01-25 2.077 0 +0
2017-01-26 2017-01-24 2.077 0 +0
2017-01-25 2017-01-23 2.029 0 +0
2017-01-24 2017-01-20 2.061 0 +0
2017-01-23 2017-01-19 2.061 0 +0
2017-01-20 2017-01-18 2.077 0 +0
2017-01-19 2017-01-17 2.061 0 +0
2017-01-18 2017-01-16 2.061 0 +0
2017-01-17 2017-01-13 2.093 0 +0
2017-01-16 2017-01-12 2.093 0 +0
2017-01-13 2017-01-11 2.077 0 +0
2017-01-12 2017-01-10 2.077 0 +0
2017-01-11 2017-01-09 2.077 0 +0
2017-01-10 2017-01-06 2.077 0 +0
2017-01-09 2017-01-05 2.077 0 +0
2017-01-06 2017-01-04 2.077 0 +0
2017-01-05 2017-01-03 2.061 0 +0
2017-01-04 2016-12-30 2.077 0 +0
2017-01-03 2016-12-29 2.077 0 +0
2016-12-30 2016-12-28 2.061 0 +0
2016-12-29 2016-12-23 2.077 0 +0
2016-12-28 2016-12-22 2.077 0 +0
2016-12-23 2016-12-21 2.077 0 +0
2016-12-22 2016-12-20 2.109 0 +0
2016-12-21 2016-12-19 2.077 0 +0
2016-12-20 2016-12-16 2.077 0 +0
2016-12-19 2016-12-15 2.093 0 +0
2016-12-16 2016-12-14 2.125 0 +0
2016-12-15 2016-12-13 2.109 0 +0
2016-12-14 2016-12-12 2.077 0 +0
2016-12-13 2016-12-09 2.157 0 +0
2016-12-12 2016-12-08 2.221 0 +0
2016-12-09 2016-12-07 2.221 0 +0
2016-12-08 2016-12-06 2.140 0 +0
2016-12-07 2016-12-05 2.108 0 +0
2016-12-06 2016-12-02 2.091 0 +0
2016-12-05 2016-12-01 2.124 0 +0
2016-12-02 2016-11-30 2.075 0 +0
2016-12-01 2016-11-29 2.172 0 +0
2016-11-30 2016-11-28 2.189 0 +0
2016-11-29 2016-11-25 2.172 0 +0
2016-11-28 2016-11-24 2.124 0 +0
2016-11-25 2016-11-23 2.156 0 +0
2016-11-24 2016-11-22 2.172 0 +0
2016-11-23 2016-11-21 2.124 0 +0
2016-11-22 2016-11-18 2.156 0 +0
2016-11-21 2016-11-17 2.172 0 +0
2016-11-18 2016-11-16 2.221 0 +0
2016-11-17 2016-11-15 2.091 0 +0
2016-11-16 2016-11-14 2.108 0 +0
2016-11-15 2016-11-11 2.124 0 +0
2016-11-14 2016-11-10 2.140 0 +0
2016-11-11 2016-11-09 2.075 0 +0
2016-11-10 2016-11-08 2.124 0 +0
2016-11-09 2016-11-07 2.156 0 +0
2016-11-08 2016-11-04 2.156 0 +0
2016-11-07 2016-11-03 2.172 0 +0
2016-11-04 2016-11-02 2.156 0 +0
2016-11-03 2016-11-01 2.156 0 +0
2016-11-02 2016-10-31 2.156 0 +0
2016-11-01 2016-10-28 2.205 0 +0
2016-10-31 2016-10-27 2.189 0 +0
2016-10-28 2016-10-26 2.221 0 +0
2016-10-27 2016-10-25 2.253 0 +0
2016-10-26 2016-10-24 2.221 0 +0
2016-10-25 2016-10-20 2.237 0 +0
2016-10-24 2016-10-19 2.221 0 +0
2016-10-20 2016-10-18 2.189 0 +0
2016-10-19 2016-10-17 2.205 0 +0
2016-10-18 2016-10-14 2.221 0 +0
2016-10-17 2016-10-13 2.237 0 +0
2016-10-14 2016-10-12 2.270 0 +0
2016-10-13 2016-10-11 2.367 0 +0
2016-10-12 2016-10-07 2.416 0 +0
2016-10-11 2016-10-06 2.399 0 +0
2016-10-07 2016-10-05 2.318 0 +0
2016-10-06 2016-10-04 2.318 0 +0
2016-10-05 2016-10-03 2.335 0 +0
2016-10-04 2016-09-30 2.335 0 +0
2016-10-03 2016-09-29 2.383 0 +0
2016-09-30 2016-09-28 2.416 0 +0
2016-09-29 2016-09-27 2.432 0 +0
2016-09-28 2016-09-26 2.432 0 +0
2016-09-27 2016-09-23 2.432 0 +0
2016-09-26 2016-09-22 2.464 0 +0
2016-09-23 2016-09-21 2.448 0 +0
2016-09-22 2016-09-20 2.399 0 +0
2016-09-21 2016-09-19 2.448 0 +0
2016-09-20 2016-09-15 2.448 0 +0
2016-09-19 2016-09-14 2.464 0 +0
2016-09-15 2016-09-13 2.464 0 +0
2016-09-14 2016-09-12 2.464 0 +0
2016-09-13 2016-09-09 2.513 0 +0
2016-09-12 2016-09-08 2.448 0 +0
2016-09-09 2016-09-07 2.497 0 +0
2016-09-08 2016-09-06 2.497 0 +0
2016-09-07 2016-09-05 2.545 0 +0
2016-09-06 2016-09-02 2.626 0 +0
2016-09-05 2016-09-01 2.610 0 +0
2016-09-02 2016-08-31 2.710 0 +0
2016-09-01 2016-08-30 2.710 0 +0
2016-08-31 2016-08-29 2.627 0 +0
2016-08-30 2016-08-26 2.809 0 +0
2016-08-29 2016-08-25 2.908 0 +0
2016-08-26 2016-08-24 2.925 0 +0
2016-08-25 2016-08-23 2.958 0 +0
2016-08-24 2016-08-22 2.958 0 +0
2016-08-23 2016-08-19 3.040 0 +0
2016-08-22 2016-08-18 2.958 0 +0
2016-08-19 2016-08-17 2.958 0 +0
2016-08-18 2016-08-16 2.925 0 +0
2016-08-17 2016-08-15 2.941 0 +0
2016-08-16 2016-08-12 2.842 0 +0
2016-08-15 2016-08-11 2.594 0 +0
2016-08-12 2016-08-10 2.396 0 +0
2016-08-11 2016-08-09 2.313 0 +0
2016-08-10 2016-08-08 2.346 0 +0
2016-08-09 2016-08-05 2.313 0 +0
2016-08-08 2016-08-04 2.297 0 +0
2016-08-05 2016-08-03 2.280 0 +0
2016-08-04 2016-08-01 2.346 0 +0
2016-08-03 2016-07-29 2.446 0 +0
2016-08-01 2016-07-28 2.479 0 +0
2016-07-29 2016-07-27 2.545 0 +0
2016-07-28 2016-07-26 2.578 0 +0
2016-07-27 2016-07-25 2.413 0 +0
2016-07-26 2016-07-22 2.396 0 +0
2016-07-25 2016-07-21 2.462 0 +0
2016-07-22 2016-07-20 2.594 0 +0
2016-07-21 2016-07-19 2.264 0 +0
2016-07-20 2016-07-18 2.264 0 +0
2016-07-19 2016-07-15 2.231 0 +0
2016-07-18 2016-07-14 2.115 0 +0
2016-07-15 2016-07-13 2.115 0 +0
2016-07-14 2016-07-12 2.082 0 +0
2016-07-13 2016-07-11 2.066 0 +0
2016-07-12 2016-07-08 2.049 0 +0
2016-07-11 2016-07-07 2.099 0 +0
2016-07-08 2016-07-06 2.082 0 +0
2016-07-07 2016-07-05 2.082 0 +0
2016-07-06 2016-07-04 2.049 0 +0
2016-07-05 2016-06-30 2.099 0 +0
2016-07-04 2016-06-29 2.099 0 +0
2016-06-30 2016-06-28 1.983 0 +0
2016-06-29 2016-06-27 1.999 0 +0
2016-06-28 2016-06-24 2.033 0 +0
2016-06-27 2016-06-23 2.099 0 +0
2016-06-24 2016-06-22 2.148 0 +0
2016-06-23 2016-06-21 2.346 0 +0
2016-06-22 2016-06-20 2.330 0 +0
2016-06-21 2016-06-17 2.313 0 +0
2016-06-20 2016-06-16 2.280 0 +0
2016-06-17 2016-06-15 2.297 0 +0
2016-06-16 2016-06-14 2.313 0 +0
2016-06-15 2016-06-13 2.330 0 +0
2016-06-14 2016-06-10 2.380 0 +0
2016-06-13 2016-06-08 2.446 0 +0
2016-06-10 2016-06-07 2.429 0 +0
2016-06-08 2016-06-06 2.413 0 +0
2016-06-07 2016-06-03 2.462 0 +0
2016-06-06 2016-06-02 2.512 0 +0
2016-06-03 2016-06-01 2.479 0 +0
2016-06-02 2016-05-31 2.545 0 +0
2016-06-01 2016-05-30 2.429 0 +0
2016-05-31 2016-05-27 2.413 0 +0
2016-05-30 2016-05-26 2.446 0 +0
2016-05-27 2016-05-25 2.413 0 +0
2016-05-26 2016-05-24 2.396 0 +0
2016-05-25 2016-05-23 2.380 0 +0
2016-05-24 2016-05-20 2.346 0 +0
2016-05-23 2016-05-19 2.380 0 +0
2016-05-20 2016-05-18 2.380 0 +0
2016-05-19 2016-05-17 2.429 0 +0
2016-05-18 2016-05-16 2.429 0 +0
2016-05-17 2016-05-13 2.413 0 +0
2016-05-16 2016-05-12 2.462 0 +0
2016-05-13 2016-05-11 2.446 0 +0
2016-05-12 2016-05-10 2.429 0 +0
2016-05-11 2016-05-09 2.429 0 +0
2016-05-10 2016-05-06 2.446 0 +0
2016-05-09 2016-05-05 2.462 0 +0
2016-05-06 2016-05-04 2.462 0 +0
2016-05-05 2016-05-03 2.462 0 +0
2016-05-04 2016-04-29 2.528 0 +0
2016-05-03 2016-04-28 2.561 0 +0
2016-04-29 2016-04-27 2.561 0 +0
2016-04-28 2016-04-26 2.578 0 +0
2016-04-27 2016-04-25 2.644 0 +0
2016-04-26 2016-04-22 2.611 0 +0
2016-04-25 2016-04-21 2.627 0 +0
2016-04-22 2016-04-20 2.611 0 +0
2016-04-21 2016-04-19 2.660 0 +0
2016-04-20 2016-04-18 2.644 0 +0
2016-04-19 2016-04-15 2.627 0 +0
2016-04-18 2016-04-14 2.611 0 +0
2016-04-15 2016-04-13 2.545 0 +0
2016-04-14 2016-04-12 2.479 0 +0
2016-04-13 2016-04-11 2.462 0 +0
2016-04-12 2016-04-08 2.429 0 +0
2016-04-11 2016-04-07 2.446 0 +0
2016-04-08 2016-04-06 2.396 0 +0
2016-04-07 2016-04-05 2.380 0 +0
2016-04-06 2016-04-01 2.413 0 +0
2016-04-05 2016-03-31 2.446 0 +0
2016-04-01 2016-03-30 2.462 0 +0
2016-03-31 2016-03-29 2.413 0 +0
2016-03-30 2016-03-24 2.479 0 +0
2016-03-29 2016-03-23 2.495 0 +0
2016-03-24 2016-03-22 2.528 0 +0
2016-03-23 2016-03-21 2.545 0 +0
2016-03-22 2016-03-18 2.462 0 +0
2016-03-21 2016-03-17 2.413 0 +0
2016-03-18 2016-03-16 2.380 0 +0
2016-03-17 2016-03-15 2.396 0 +0
2016-03-16 2016-03-14 2.446 0 +0
2016-03-15 2016-03-11 2.413 0 +0
2016-03-14 2016-03-10 2.380 0 +0
2016-03-11 2016-03-09 2.446 0 +0
2016-03-10 2016-03-08 2.528 0 +0
2016-03-09 2016-03-07 2.578 0 +0
2016-03-08 2016-03-04 2.611 0 +0
2016-03-07 2016-03-03 2.611 0 +0
2016-03-04 2016-03-02 2.644 0 +0
2016-03-03 2016-03-01 2.677 0 +0
2016-03-02 2016-02-29 2.693 0 +0
2016-03-01 2016-02-26 2.528 0 +0
2016-02-29 2016-02-25 2.297 0 +0
2016-02-26 2016-02-24 2.313 0 +0
2016-02-25 2016-02-23 2.330 0 +0
2016-02-24 2016-02-22 2.313 0 +0
2016-02-23 2016-02-19 2.330 0 +0
2016-02-22 2016-02-18 2.330 0 +0
2016-02-19 2016-02-17 2.313 0 +0
2016-02-18 2016-02-16 2.346 0 +0
2016-02-17 2016-02-15 2.363 0 +0
2016-02-16 2016-02-12 2.313 0 +0
2016-02-15 2016-02-11 2.363 0 +0
2016-02-12 2016-02-05 2.429 0 +0
2016-02-11 2016-02-04 2.429 0 +0
2016-02-05 2016-02-03 2.380 0 +0
2016-02-04 2016-02-02 2.363 0 +0
2016-02-03 2016-02-01 2.313 0 +0
2016-02-02 2016-01-29 2.380 0 +0
2016-02-01 2016-01-28 2.380 0 +0
2016-01-29 2016-01-27 2.380 0 +0
2016-01-28 2016-01-26 2.363 0 +0
2016-01-27 2016-01-25 2.396 0 +0
2016-01-26 2016-01-22 2.330 0 +0
2016-01-25 2016-01-21 2.363 0 +0
2016-01-22 2016-01-20 2.380 0 +0
2016-01-21 2016-01-19 2.479 0 +0
2016-01-20 2016-01-18 2.330 0 +0
2016-01-19 2016-01-15 2.479 0 +0
2016-01-18 2016-01-14 2.627 0 +0
2016-01-15 2016-01-13 2.760 0 +0
2016-01-14 2016-01-12 2.743 0 +0
2016-01-13 2016-01-11 2.776 0 +0
2016-01-12 2016-01-08 2.793 0 +0
2016-01-11 2016-01-07 2.809 0 +0
2016-01-08 2016-01-06 2.892 0 +0
2016-01-07 2016-01-05 2.958 0 +0
2016-01-06 2016-01-04 2.974 0 +0
2016-01-05 2015-12-31 2.991 0 +0
2016-01-04 2015-12-29 2.974 0 +0
2015-12-30 2015-12-28 2.941 0 +0
2015-12-29 2015-12-24 2.974 0 +0
2015-12-28 2015-12-22 2.974 0 +0
2015-12-23 2015-12-21 2.875 0 +0
2015-12-22 2015-12-18 2.892 0 +0
2015-12-21 2015-12-17 2.859 0 +0
2015-12-18 2015-12-16 2.842 0 +0
2015-12-17 2015-12-15 2.826 0 +0
2015-12-16 2015-12-14 2.826 0 +0
2015-12-15 2015-12-11 2.859 0 +0
2015-12-14 2015-12-10 2.892 0 +0
2015-12-11 2015-12-09 2.942 0 +0
2015-12-10 2015-12-08 2.942 0 +0
2015-12-09 2015-12-07 2.975 0 +0
2015-12-08 2015-12-04 2.975 0 +0
2015-12-07 2015-12-03 2.992 0 +0
2015-12-04 2015-12-02 3.025 0 +0
2015-12-03 2015-12-01 3.025 0 +0
2015-12-02 2015-11-30 2.958 0 +0
2015-12-01 2015-11-27 3.025 0 +0
2015-11-30 2015-11-26 3.176 0 +0
2015-11-27 2015-11-25 3.009 0 +0
2015-11-26 2015-11-24 3.025 0 +0
2015-11-25 2015-11-23 3.042 0 +0
2015-11-24 2015-11-20 2.975 0 +0
2015-11-23 2015-11-19 2.958 0 +0
2015-11-20 2015-11-18 2.908 0 +0
2015-11-19 2015-11-17 2.925 0 +0
2015-11-18 2015-11-16 2.942 0 +0
2015-11-17 2015-11-13 2.992 0 +0
2015-11-16 2015-11-12 2.992 0 +0
2015-11-13 2015-11-11 3.009 0 +0
2015-11-12 2015-11-10 2.992 0 +0
2015-11-11 2015-11-09 3.025 0 +0
2015-11-10 2015-11-06 3.059 0 +0
2015-11-09 2015-11-05 3.075 0 +0
2015-11-06 2015-11-04 3.009 0 +0
2015-11-05 2015-11-03 3.042 0 +0
2015-11-04 2015-11-02 2.992 0 +0
2015-11-03 2015-10-30 2.925 0 +0
2015-11-02 2015-10-29 3.042 0 +0
2015-10-30 2015-10-28 3.059 0 +0
2015-10-29 2015-10-27 3.075 0 +0
2015-10-28 2015-10-26 3.109 0 +0
2015-10-27 2015-10-23 3.176 0 +0
2015-10-26 2015-10-22 3.176 0 +0
2015-10-23 2015-10-20 3.192 0 +0
2015-10-22 2015-10-19 3.209 0 +0
2015-10-20 2015-10-16 3.243 0 +0
2015-10-19 2015-10-15 3.276 0 +0
2015-10-16 2015-10-14 3.309 0 +0
2015-10-15 2015-10-13 3.326 0 +0
2015-10-14 2015-10-12 3.376 0 +0
2015-10-13 2015-10-09 3.343 0 +0
2015-10-12 2015-10-08 3.343 0 +0
2015-10-09 2015-10-07 3.343 0 +0
2015-10-08 2015-10-06 3.493 0 +0
2015-10-07 2015-10-05 3.142 0 +0
2015-10-06 2015-10-02 3.109 0 +0
2015-10-05 2015-09-30 3.009 0 +0
2015-10-02 2015-09-29 2.992 0 +0
2015-09-30 2015-09-25 3.042 0 +0
2015-09-29 2015-09-24 3.075 0 +0
2015-09-25 2015-09-23 3.075 0 +0
2015-09-24 2015-09-22 3.192 0 +0
2015-09-23 2015-09-21 3.075 0 +0
2015-09-22 2015-09-18 3.159 0 +0
2015-09-21 2015-09-17 3.109 0 +0
2015-09-18 2015-09-16 3.126 0 +0
2015-09-17 2015-09-15 3.109 0 +0
2015-09-16 2015-09-14 3.109 0 +0
2015-09-15 2015-09-11 3.176 0 +0
2015-09-14 2015-09-10 3.159 0 +0
2015-09-11 2015-09-09 3.192 0 +0
2015-09-10 2015-09-08 3.092 0 +0
2015-09-09 2015-09-07 3.075 0 +0
2015-09-08 2015-09-04 3.142 0 +0
2015-09-07 2015-09-02 3.176 0 +0
2015-09-04 2015-09-01 3.293 0 +0
2015-09-02 2015-08-31 3.393 0 +0
2015-09-01 2015-08-28 3.376 0 +0
2015-08-31 2015-08-27 3.443 0 +0
2015-08-28 2015-08-26 3.343 0 +0
2015-08-27 2015-08-25 3.410 0 +0
2015-08-26 2015-08-24 3.343 0 +0
2015-08-25 2015-08-21 3.610 0 +0
2015-08-24 2015-08-20 3.744 0 +0
2015-08-21 2015-08-19 3.947 0 +0
2015-08-20 2015-08-18 3.999 0 +0
2015-08-19 2015-08-17 4.033 0 +0
2015-08-18 2015-08-14 4.016 0 +0
2015-08-17 2015-08-13 3.999 0 +0
2015-08-14 2015-08-12 4.050 0 +0
2015-08-13 2015-08-11 4.119 0 +0
2015-08-12 2015-08-10 4.119 0 +0
2015-08-11 2015-08-07 4.102 0 +0
2015-08-10 2015-08-06 4.085 0 +0
2015-08-07 2015-08-05 4.050 0 +0
2015-08-06 2015-08-04 4.033 0 +0
2015-08-05 2015-08-03 3.982 0 +0
2015-08-04 2015-07-31 4.033 0 +0
2015-08-03 2015-07-30 4.050 0 +0
2015-07-31 2015-07-29 4.016 0 +0
2015-07-30 2015-07-28 4.085 0 +0
2015-07-29 2015-07-27 4.102 0 +0
2015-07-28 2015-07-24 4.119 0 +0
2015-07-27 2015-07-23 4.170 0 +0
2015-07-24 2015-07-22 4.085 0 +0
2015-07-23 2015-07-21 4.102 0 +0
2015-07-22 2015-07-20 4.119 0 +0
2015-07-21 2015-07-17 4.136 0 +0
2015-07-20 2015-07-16 4.033 0 +0
2015-07-17 2015-07-15 3.982 0 +0
2015-07-16 2015-07-14 3.982 0 +0
2015-07-15 2015-07-13 4.153 0 +0
2015-07-14 2015-07-10 3.913 0 +0
2015-07-13 2015-07-09 3.758 0 +0
2015-07-10 2015-07-08 3.553 0 +0
2015-07-09 2015-07-07 3.741 0 +0
2015-07-08 2015-07-06 3.896 0 +0
2015-07-07 2015-07-03 4.067 0 +0
2015-07-06 2015-07-02 4.136 0 +0
2015-07-03 2015-06-30 4.136 0 +0
2015-07-02 2015-06-29 4.222 0 +0
2015-06-30 2015-06-26 4.342 0 +0
2015-06-29 2015-06-25 4.479 0 +0
2015-06-26 2015-06-24 4.445 0 +0
2015-06-25 2015-06-23 4.462 0 +0
2015-06-24 2015-06-22 4.411 0 +0
2015-06-23 2015-06-19 4.359 0 +0
2015-06-22 2015-06-18 4.222 0 +0
2015-06-19 2015-06-17 4.119 0 +0
2015-06-18 2015-06-16 4.119 0 +0
2015-06-17 2015-06-15 4.170 0 +0
2015-06-16 2015-06-12 4.170 0 +0
2015-06-15 2015-06-11 4.153 0 +0
2015-06-12 2015-06-10 4.170 0 +0
2015-06-11 2015-06-09 4.222 0 +0
2015-06-10 2015-06-08 4.188 0 +0
2015-06-09 2015-06-05 4.222 0 +0
2015-06-08 2015-06-04 4.308 0 +0
2015-06-05 2015-06-03 4.359 0 +0
2015-06-04 2015-06-02 4.445 0 +0
2015-06-03 2015-06-01 4.479 0 +0
2015-06-02 2015-05-29 4.548 0 +0
2015-06-01 2015-05-28 4.479 0 +0
2015-05-29 2015-05-27 4.634 0 +0
2015-05-28 2015-05-26 4.668 0 +0
2015-05-27 2015-05-22 4.445 0 +0
2015-05-26 2015-05-21 4.428 0 +0
2015-05-22 2015-05-20 4.428 0 +0
2015-05-21 2015-05-19 4.496 0 +0
2015-05-20 2015-05-18 4.445 0 +0
2015-05-19 2015-05-15 4.462 0 +0
2015-05-18 2015-05-14 4.462 0 +0
2015-05-15 2015-05-13 4.462 0 +0
2015-05-14 2015-05-12 4.445 0 +0
2015-05-13 2015-05-11 4.548 0 +0
2015-05-12 2015-05-08 4.531 0 +0
2015-05-11 2015-05-07 4.428 0 +0
2015-05-08 2015-05-06 4.479 0 +0
2015-05-07 2015-05-05 4.548 0 +0
2015-05-06 2015-05-04 4.634 0 +0
2015-05-05 2015-04-30 4.496 0 +0
2015-05-04 2015-04-29 4.462 0 +0
2015-04-30 2015-04-28 4.411 0 +0
2015-04-29 2015-04-27 4.479 0 +0
2015-04-28 2015-04-24 4.462 0 +0
2015-04-27 2015-04-23 4.462 0 +0
2015-04-24 2015-04-22 4.445 0 +0
2015-04-23 2015-04-21 4.445 0 +0
2015-04-22 2015-04-20 4.496 0 +0
2015-04-21 2015-04-17 4.720 0 +0
2015-04-20 2015-04-16 4.702 0 +0
2015-04-17 2015-04-15 4.634 0 +0
2015-04-16 2015-04-14 4.788 0 +0
2015-04-15 2015-04-13 4.874 0 +0
2015-04-14 2015-04-10 4.771 0 +0
2015-04-13 2015-04-09 4.840 0 +0
2015-04-10 2015-04-08 4.771 0 +0
2015-04-09 2015-04-02 4.479 0 +0
2015-04-08 2015-04-01 4.239 0 +0
2015-04-02 2015-03-31 4.308 0 +0
2015-04-01 2015-03-30 4.085 0 +0
2015-03-31 2015-03-27 4.050 0 +0
2015-03-30 2015-03-26 4.102 0 +0
2015-03-27 2015-03-25 4.016 0 +0
2015-03-26 2015-03-24 4.033 0 +0
2015-03-25 2015-03-23 4.067 0 +0
2015-03-24 2015-03-20 4.016 0 +0
2015-03-23 2015-03-19 4.016 0 +0
2015-03-20 2015-03-18 4.033 0 +0
2015-03-19 2015-03-17 4.016 0 +0
2015-03-18 2015-03-16 3.999 0 +0
2015-03-17 2015-03-13 4.016 0 +0
2015-03-16 2015-03-12 4.085 0 +0
2015-03-13 2015-03-11 4.016 0 +0
2015-03-12 2015-03-10 4.085 0 +0
2015-03-11 2015-03-09 4.033 0 +0
2015-03-10 2015-03-06 4.085 0 +0
2015-03-09 2015-03-05 4.153 0 +0
2015-03-06 2015-03-04 4.102 0 +0
2015-03-05 2015-03-03 4.170 0 +0
2015-03-04 2015-03-02 4.222 0 +0
2015-03-03 2015-02-27 4.239 0 +0
2015-03-02 2015-02-26 4.188 0 +0
2015-02-27 2015-02-25 4.239 0 +0
2015-02-26 2015-02-24 4.256 0 +0
2015-02-25 2015-02-23 4.308 0 +0
2015-02-24 2015-02-18 4.342 0 +0
2015-02-23 2015-02-16 4.239 0 +0
2015-02-17 2015-02-13 4.222 0 +0
2015-02-16 2015-02-12 4.222 0 +0
2015-02-13 2015-02-11 4.239 0 +0
2015-02-12 2015-02-10 4.222 0 +0
2015-02-11 2015-02-09 4.256 0 +0
2015-02-10 2015-02-06 4.256 0 +0
2015-02-09 2015-02-05 4.291 0 +0
2015-02-06 2015-02-04 4.291 0 +0
2015-02-05 2015-02-03 4.291 0 +0
2015-02-04 2015-02-02 4.308 0 +0
2015-02-03 2015-01-30 4.342 0 +0
2015-02-02 2015-01-29 4.342 0 +0
2015-01-30 2015-01-28 4.411 0 +0
2015-01-29 2015-01-27 4.514 0 +0
2015-01-28 2015-01-26 4.514 0 +0
2015-01-27 2015-01-23 4.531 0 +0
2015-01-26 2015-01-22 4.479 0 +0
2015-01-23 2015-01-21 4.291 0 +0
2015-01-22 2015-01-20 4.325 0 +0
2015-01-21 2015-01-19 4.308 0 +0
2015-01-20 2015-01-16 4.411 0 +0
2015-01-19 2015-01-15 4.411 0 +0
2015-01-16 2015-01-14 4.376 0 +0
2015-01-15 2015-01-13 4.411 0 +0
2015-01-14 2015-01-12 4.376 0 +0
2015-01-13 2015-01-09 4.496 0 +0
2015-01-12 2015-01-08 4.411 0 +0
2015-01-09 2015-01-07 4.359 0 +0
2015-01-08 2015-01-06 4.411 0 +0
2015-01-07 2015-01-05 4.462 0 +0
2015-01-06 2015-01-02 4.462 0 +0
2015-01-05 2014-12-31 4.720 0 +0
2015-01-02 2014-12-29 4.393 0 +0
2014-12-30 2014-12-24 4.462 0 +0
2014-12-29 2014-12-22 4.376 0 +0
2014-12-23 2014-12-19 4.376 0 +0
2014-12-22 2014-12-18 4.445 0 +0
2014-12-19 2014-12-17 4.359 0 +0
2014-12-18 2014-12-16 4.445 0 +0
2014-12-17 2014-12-15 4.462 0 +0
2014-12-16 2014-12-12 4.462 0 +0
2014-12-15 2014-12-11 4.479 0 +0
2014-12-12 2014-12-10 4.480 0 +0
2014-12-11 2014-12-09 4.497 0 +0
2014-12-10 2014-12-08 4.653 0 +0
2014-12-09 2014-12-05 4.722 0 +0
2014-12-08 2014-12-04 4.756 0 +0
2014-12-05 2014-12-03 4.843 0 +0
2014-12-04 2014-12-02 4.895 0 +0
2014-12-03 2014-12-01 4.860 0 +0
2014-12-02 2014-11-28 4.981 0 +0
2014-12-01 2014-11-27 4.774 0 +0
2014-11-28 2014-11-26 4.825 0 +0
2014-11-27 2014-11-25 4.825 0 +0
2014-11-26 2014-11-24 4.808 0 +0
2014-11-25 2014-11-21 4.843 0 +0
2014-11-24 2014-11-20 4.808 0 +0
2014-11-21 2014-11-19 4.843 0 +0
2014-11-20 2014-11-18 4.843 0 +0
2014-11-19 2014-11-17 4.843 0 +0
2014-11-18 2014-11-14 4.964 0 +0
2014-11-17 2014-11-13 4.998 0 +0
2014-11-14 2014-11-12 4.998 0 +0
2014-11-13 2014-11-11 5.050 0 +0
2014-11-12 2014-11-10 5.137 0 +0
2014-11-11 2014-11-07 5.137 0 +0
2014-11-10 2014-11-06 5.171 0 +0
2014-11-07 2014-11-05 5.120 0 +0
2014-11-06 2014-11-04 5.189 0 +0
2014-11-05 2014-11-03 5.137 0 +0
2014-11-04 2014-10-31 5.068 0 +0
2014-11-03 2014-10-30 4.929 0 +0
2014-10-31 2014-10-29 4.929 0 +0
2014-10-30 2014-10-28 4.877 0 +0
2014-10-29 2014-10-27 4.929 0 +0
2014-10-28 2014-10-24 5.050 0 +0
2014-10-27 2014-10-23 5.120 0 +0
2014-10-24 2014-10-22 5.189 0 +0
2014-10-23 2014-10-21 5.154 0 +0
2014-10-22 2014-10-20 5.085 0 +0
2014-10-21 2014-10-17 5.171 0 +0
2014-10-20 2014-10-16 5.068 0 +0
2014-10-17 2014-10-15 5.016 0 +0
2014-10-16 2014-10-14 5.016 0 +0
2014-10-15 2014-10-13 5.154 0 +0
2014-10-14 2014-10-10 5.120 0 +0
2014-10-13 2014-10-09 5.189 0 +0
2014-10-10 2014-10-08 5.102 0 +0
2014-10-09 2014-10-07 5.189 0 +0
2014-10-08 2014-10-06 5.206 0 +0
2014-10-07 2014-10-03 5.068 0 +0
2014-10-06 2014-09-30 4.998 0 +0
2014-10-03 2014-09-29 5.120 0 +0
2014-09-30 2014-09-26 5.258 0 +0
2014-09-29 2014-09-25 5.275 0 +0
2014-09-26 2014-09-24 5.327 0 +0
2014-09-25 2014-09-23 5.362 0 +0
2014-09-24 2014-09-22 5.396 0 +0
2014-09-23 2014-09-19 5.431 0 +0
2014-09-22 2014-09-18 5.327 0 +0
2014-09-19 2014-09-17 5.327 0 +0
2014-09-18 2014-09-16 5.379 0 +0
2014-09-17 2014-09-15 5.344 0 +0
2014-09-16 2014-09-12 5.379 0 +0
2014-09-15 2014-09-11 5.275 0 +0
2014-09-12 2014-09-10 5.310 0 +0
2014-09-11 2014-09-08 5.327 0 +0
2014-09-10 2014-09-05 5.396 0 +0
2014-09-08 2014-09-04 5.327 0 +0
2014-09-05 2014-09-03 5.344 0 +0
2014-09-04 2014-09-02 5.327 0 +0
2014-09-03 2014-09-01 5.379 0 +0
2014-09-02 2014-08-29 5.396 0 +0
2014-09-01 2014-08-28 5.362 0 +0
2014-08-29 2014-08-27 5.500 0 +0
2014-08-28 2014-08-26 5.535 0 +0
2014-08-27 2014-08-25 5.552 0 +0
2014-08-26 2014-08-22 5.586 0 +0
2014-08-25 2014-08-21 5.552 0 +0
2014-08-22 2014-08-20 5.604 0 +0
2014-08-21 2014-08-19 5.813 0 +0
2014-08-20 2014-08-18 5.672 0 +0
2014-08-19 2014-08-15 5.742 0 +0
2014-08-18 2014-08-14 5.619 0 +0
2014-08-15 2014-08-13 5.532 0 +0
2014-08-14 2014-08-12 5.532 0 +0
2014-08-13 2014-08-11 5.549 0 +0
2014-08-12 2014-08-08 5.567 0 +0
2014-08-11 2014-08-07 5.637 0 +0
2014-08-08 2014-08-06 5.602 0 +0
2014-08-07 2014-08-05 5.707 0 +0
2014-08-06 2014-08-04 5.549 0 +0
2014-08-05 2014-08-01 5.707 0 +0
2014-08-04 2014-07-31 5.778 0 +0
2014-08-01 2014-07-30 5.778 0 +0
2014-07-31 2014-07-29 5.813 0 +0
2014-07-30 2014-07-28 5.813 0 +0
2014-07-29 2014-07-25 5.760 0 +0
2014-07-28 2014-07-24 5.830 0 +0
2014-07-25 2014-07-23 5.795 0 +0
2014-07-24 2014-07-22 5.795 0 +0
2014-07-23 2014-07-21 5.778 0 +0
2014-07-22 2014-07-18 5.742 0 +0
2014-07-21 2014-07-17 5.865 0 +0
2014-07-18 2014-07-16 5.865 0 +0
2014-07-17 2014-07-15 5.865 0 +0
2014-07-16 2014-07-14 5.953 0 +0
2014-07-15 2014-07-11 6.023 0 +0
2014-07-14 2014-07-10 5.971 0 +0
2014-07-11 2014-07-09 5.883 0 +0
2014-07-10 2014-07-08 6.515 0 +0
2014-07-09 2014-07-07 6.656 0 +0
2014-07-08 2014-07-04 6.656 0 +0
2014-07-07 2014-07-03 6.603 0 +0
2014-07-04 2014-07-02 6.779 0 +0
2014-07-03 2014-06-30 6.603 0 +0
2014-07-02 2014-06-27 6.691 0 +0
2014-06-30 2014-06-26 6.972 0 +0
2014-06-27 2014-06-25 6.954 0 +0
2014-06-26 2014-06-24 6.989 0 +0
2014-06-25 2014-06-23 6.972 0 +0
2014-06-24 2014-06-20 7.007 0 +0
2014-06-23 2014-06-19 6.972 0 +0
2014-06-20 2014-06-18 6.989 0 +0
2014-06-19 2014-06-17 6.937 0 +0
2014-06-18 2014-06-16 6.972 0 +0
2014-06-17 2014-06-13 7.007 0 +0
2014-06-16 2014-06-12 7.007 0 +0
2014-06-13 2014-06-11 6.972 0 +0
2014-06-12 2014-06-10 6.831 0 +0
2014-06-11 2014-06-09 6.849 0 +0
2014-06-10 2014-06-06 6.743 0 +0
2014-06-09 2014-06-05 6.779 0 +0
2014-06-06 2014-06-04 6.779 0 +0
2014-06-05 2014-06-03 6.901 0 +0
2014-06-04 2014-05-30 6.919 0 +0
2014-06-03 2014-05-29 6.849 0 +0
2014-05-30 2014-05-28 6.831 0 +0
2014-05-29 2014-05-27 6.779 0 +0
2014-05-28 2014-05-26 6.849 0 +0
2014-05-27 2014-05-23 6.866 0 +0
2014-05-26 2014-05-22 6.954 0 +0
2014-05-23 2014-05-21 6.638 0 +0
2014-05-22 2014-05-20 6.568 0 +0
2014-05-21 2014-05-19 6.533 0 +0
2014-05-20 2014-05-16 6.585 0 +0
2014-05-19 2014-05-15 6.638 0 +0
2014-05-16 2014-05-14 6.743 0 +0
2014-05-15 2014-05-13 6.691 0 +0
2014-05-14 2014-05-12 6.550 0 +0
2014-05-13 2014-05-09 6.673 0 +0
2014-05-12 2014-05-08 6.445 0 +0
2014-05-09 2014-05-07 6.568 0 +0
2014-05-08 2014-05-05 6.866 0 +0
2014-05-07 2014-05-02 6.901 0 +0
2014-05-05 2014-04-30 6.919 0 +0
2014-05-02 2014-04-29 6.954 0 +0
2014-04-30 2014-04-28 6.831 0 +0
2014-04-29 2014-04-25 6.937 0 +0
2014-04-28 2014-04-24 7.042 0 +0
2014-04-25 2014-04-23 7.376 0 +0
2014-04-24 2014-04-22 7.428 0 +0
2014-04-23 2014-04-17 6.954 0 +0
2014-04-22 2014-04-16 6.849 0 +0
2014-04-17 2014-04-15 7.095 0 +0
2014-04-16 2014-04-14 7.130 0 +0
2014-04-15 2014-04-11 7.059 0 +0
2014-04-14 2014-04-10 7.411 0 +0
2014-04-11 2014-04-09 7.024 0 +0
2014-04-10 2014-04-08 7.200 0 +0
2014-04-09 2014-04-07 7.428 0 +0
2014-04-08 2014-04-04 7.376 0 +0
2014-04-07 2014-04-03 7.569 0 +0
2014-04-04 2014-04-02 7.534 0 +0
2014-04-03 2014-04-01 7.621 0 +0
2014-04-02 2014-03-31 7.902 0 +0
2014-04-01 2014-03-28 7.867 0 +0
2014-03-31 2014-03-27 8.008 0 +0
2014-03-28 2014-03-26 7.938 0 +0
2014-03-27 2014-03-25 8.008 0 +0
2014-03-26 2014-03-24 8.113 0 +0
2014-03-25 2014-03-21 8.236 0 +0
2014-03-24 2014-03-20 8.306 0 +0
2014-03-21 2014-03-19 8.482 0 +0
2014-03-20 2014-03-18 8.570 0 +0
2014-03-19 2014-03-17 8.271 0 +0
2014-03-18 2014-03-14 8.008 0 +0
2014-03-17 2014-03-13 8.201 0 +0
2014-03-14 2014-03-12 8.043 0 +0
2014-03-13 2014-03-11 8.219 0 +0
2014-03-12 2014-03-10 8.219 0 +0
2014-03-11 2014-03-07 8.043 0 +0
2014-03-10 2014-03-06 8.078 0 +0
2014-03-07 2014-03-05 8.306 0 +0
2014-03-06 2014-03-04 8.535 0 +0
2014-03-05 2014-03-03 8.499 0 +0
2014-03-04 2014-02-28 8.552 0 +0
2014-03-03 2014-02-27 8.429 0 +0
2014-02-28 2014-02-26 8.412 0 +0
2014-02-27 2014-02-25 8.341 0 +0
2014-02-26 2014-02-24 8.412 0 +0
2014-02-25 2014-02-21 8.377 0 +0
2014-02-24 2014-02-20 8.517 0 +0
2014-02-21 2014-02-19 8.640 0 +0
2014-02-20 2014-02-18 8.570 0 +0
2014-02-19 2014-02-17 8.587 0 +0
2014-02-18 2014-02-14 8.412 0 +0
2014-02-17 2014-02-13 8.412 0 +0
2014-02-14 2014-02-12 8.587 0 +0
2014-02-13 2014-02-11 8.377 0 +0
2014-02-12 2014-02-10 8.412 0 +0
2014-02-11 2014-02-07 8.131 0 +0
2014-02-10 2014-02-06 7.990 0 +0
2014-02-07 2014-02-05 7.885 0 +0
2014-02-06 2014-02-04 8.060 0 +0
2014-02-05 2014-01-30 8.271 0 +0
2014-02-04 2014-01-28 8.464 0 +0
2014-01-29 2014-01-27 8.394 0 +0
2014-01-28 2014-01-24 8.482 0 +0
2014-01-27 2014-01-23 8.570 0 +0
2014-01-24 2014-01-22 8.780 0 +0
2014-01-23 2014-01-21 8.710 0 +0
2014-01-22 2014-01-20 8.833 0 +0
2014-01-21 2014-01-17 8.886 0 +0
2014-01-20 2014-01-16 8.956 0 -6,833
2014-01-15 2014-01-13 9.465 6,833 +6,833 0.00% 64,677
2014-01-14 2014-01-10 9.255 0 -6,833
2014-01-13 2014-01-09 9.342 6,833 +6,833 0.00% 63,837
2013-11-29 2013-11-27 9.872 0 -11,346
2013-11-28 2013-11-26 9.660 11,346 -6,807 0.00% 109,603
2013-11-22 2013-11-20 9.819 18,153 +18,153 0.00% 178,239
2013-10-31 2013-10-29 9.272 0 -12,480
2013-10-30 2013-10-28 9.501 12,480 +12,480 0.00% 118,577
2013-10-08 2013-10-04 8.126 0 -7,942
2013-10-03 2013-09-30 8.215 7,942 -70,343 0.00% 65,240
2013-10-02 2013-09-27 8.232 78,285 +17,018 0.01% 644,456
2013-09-30 2013-09-26 8.356 61,267 +61,267 0.01% 511,921
2013-09-27 2013-09-25 8.179 0 -24,961
2013-09-25 2013-09-23 8.285 24,961 -3,403 0.00% 206,804
2013-09-24 2013-09-19 8.285 28,364 +17,018 0.00% 234,998
2013-09-23 2013-09-18 8.250 11,346 +11,346 0.00% 93,602
2013-09-13 2013-09-11 8.285 0 -49,921
2013-09-12 2013-09-10 8.444 49,921 +17,018 0.01% 421,519
2013-09-09 2013-09-05 8.620 32,903 +28,365 0.00% 283,624
2013-09-05 2013-09-03 8.373 4,538 -17,019 0.00% 37,998
2013-09-04 2013-09-02 8.356 21,557 +20,422 0.00% 180,121
2013-08-30 2013-08-28 8.391 1,135 -1,134 0.00% 9,524
2013-08-26 2013-08-22 8.532 2,269 -2,269 0.00% 19,359
2013-08-21 2013-08-19 7.753 4,538 +50 0.00% 35,184
2013-08-20 2013-08-16 7.718 4,488 -2,245 0.00% 34,637
2013-08-19 2013-08-15 7.789 6,733 +6,733 0.00% 52,443
2013-07-23 2013-07-19 7.504 0 -6,733
2013-07-22 2013-07-18 7.753 6,733 -5,610 0.00% 52,203
2013-07-19 2013-07-17 7.700 12,343 -5,611 0.00% 95,039
2013-07-17 2013-07-15 7.735 17,954 -3,366 0.00% 138,883
2013-07-16 2013-07-12 7.789 21,320 +5,611 0.00% 166,060
2013-07-15 2013-07-11 7.807 15,709 +12,343 0.00% 122,636
2013-07-12 2013-07-10 7.486 3,366 -16,832 0.00% 25,198
2013-07-11 2013-07-09 7.486 20,198 +5,611 0.00% 151,201
2013-07-10 2013-07-08 7.504 14,587 -3,367 0.00% 109,457
2013-07-09 2013-07-05 7.575 17,954 -28,052 0.00% 136,003
2013-07-08 2013-07-04 7.557 46,006 +46,006 0.01% 347,678
2013-06-14 2013-06-11 8.823 0 -22,442
2013-06-13 2013-06-10 9.019 22,442 +22,442 0.00% 202,399
2013-06-03 2013-05-30 9.268 0 -84,158
2013-05-31 2013-05-29 9.215 84,158 -129,042 0.01% 775,502
2013-05-30 2013-05-28 9.357 213,200 +5,611 0.03% 1,995,002
2013-05-29 2013-05-27 8.965 207,589 +207,589 0.03% 1,861,098
2013-05-22 2013-05-20 8.983 0 -33,663
2013-05-21 2013-05-16 8.734 33,663 -111,088 0.00% 293,999
2013-05-20 2013-05-15 8.306 144,751 +144,751 0.02% 1,202,277
2013-05-16 2013-05-14 8.021 0 -33,663
2013-05-15 2013-05-13 8.056 33,663 -13,465 0.00% 271,199
2013-05-14 2013-05-10 8.288 47,128 -13,466 0.01% 390,597
2013-05-13 2013-05-09 8.217 60,594 -13,465 0.01% 497,883
2013-05-10 2013-05-08 8.288 74,059 -223,299 0.01% 613,801
2013-05-09 2013-05-07 8.021 297,358 +226,665 0.04% 2,385,004
2013-05-08 2013-05-06 7.557 70,693 +70,693 0.01% 534,243
2013-05-07 2013-05-03 7.504 0 -44,884
2013-05-03 2013-04-30 7.664 44,884 +16,831 0.01% 343,999
2013-04-30 2013-04-26 7.611 28,053 -28,052 0.00% 213,503
2013-04-26 2013-04-24 7.842 56,105 -33,663 0.01% 439,998
2013-04-23 2013-04-19 7.432 89,768 +5,610 0.01% 667,198
2013-04-19 2013-04-17 7.147 84,158 +84,158 0.01% 601,502
2013-04-18 2013-04-16 7.112 0 -11,221
2013-04-15 2013-04-11 7.165 11,221 +11,221 0.00% 80,400
2013-04-09 2013-04-05 6.773 0 -56,105
2013-04-02 2013-03-27 6.987 56,105 +11,221 0.01% 391,999
2013-03-28 2013-03-26 6.916 44,884 -49,373 0.01% 310,399
2013-03-27 2013-03-25 6.969 94,257 +94,257 0.01% 656,882
2013-02-25 2013-02-21 7.397 0 -8,977
2013-02-19 2013-02-15 6.987 8,977 -8,977 0.00% 62,721
2013-02-14 2013-02-07 6.114 17,954 -8,976 0.00% 109,762
2013-02-01 2013-01-30 5.704 26,930 +26,930 0.00% 153,597
2012-11-28 2012-11-26 4.563 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top