History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 4,994,000 | +0 | 0.35% | 903,914 |
| 2025-10-13 | 2025-10-09 | 0.181 | 4,994,000 | +0 | 0.35% | 903,914 |
| 2025-10-10 | 2025-10-08 | 0.183 | 4,994,000 | +0 | 0.35% | 913,902 |
| 2025-10-09 | 2025-10-06 | 0.183 | 4,994,000 | +0 | 0.35% | 913,902 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,994,000 | +0 | 0.35% | 898,920 |
| 2025-10-06 | 2025-10-02 | 0.180 | 4,994,000 | +0 | 0.35% | 898,920 |
| 2025-10-03 | 2025-09-30 | 0.180 | 4,994,000 | +0 | 0.35% | 898,920 |
| 2025-10-02 | 2025-09-29 | 0.179 | 4,994,000 | +0 | 0.35% | 893,926 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,994,000 | +0 | 0.35% | 908,908 |
| 2025-09-29 | 2025-09-25 | 0.180 | 4,994,000 | +0 | 0.35% | 898,920 |
| 2025-09-26 | 2025-09-24 | 0.178 | 4,994,000 | +0 | 0.35% | 888,932 |
| 2025-09-25 | 2025-09-23 | 0.179 | 4,994,000 | +0 | 0.35% | 893,926 |
| 2025-09-24 | 2025-09-22 | 0.183 | 4,994,000 | +0 | 0.35% | 913,902 |
| 2025-09-23 | 2025-09-19 | 0.185 | 4,994,000 | +0 | 0.35% | 923,890 |
| 2025-09-22 | 2025-09-18 | 0.185 | 4,994,000 | +0 | 0.35% | 923,890 |
| 2025-09-19 | 2025-09-17 | 0.184 | 4,994,000 | +0 | 0.35% | 918,896 |
| 2025-09-18 | 2025-09-16 | 0.183 | 4,994,000 | +0 | 0.35% | 913,902 |
| 2025-09-17 | 2025-09-15 | 0.180 | 4,994,000 | +0 | 0.35% | 898,920 |
| 2025-09-16 | 2025-09-12 | 0.181 | 4,994,000 | +0 | 0.35% | 903,914 |
| 2025-09-15 | 2025-09-11 | 0.184 | 4,994,000 | +0 | 0.35% | 918,896 |
| 2025-09-12 | 2025-09-10 | 0.186 | 4,994,000 | +0 | 0.35% | 928,884 |
| 2025-09-11 | 2025-09-09 | 0.186 | 4,994,000 | +0 | 0.35% | 928,884 |
| 2025-09-10 | 2025-09-08 | 0.189 | 4,994,000 | +0 | 0.35% | 943,866 |
| 2025-09-09 | 2025-09-05 | 0.185 | 4,994,000 | +0 | 0.35% | 923,890 |
| 2025-09-08 | 2025-09-04 | 0.190 | 4,994,000 | +0 | 0.35% | 948,860 |
| 2025-09-05 | 2025-09-03 | 0.190 | 4,994,000 | +0 | 0.35% | 948,860 |
| 2025-09-04 | 2025-09-02 | 0.198 | 4,994,000 | +0 | 0.35% | 988,812 |
| 2025-09-03 | 2025-09-01 | 0.200 | 4,994,000 | +0 | 0.35% | 998,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 4,994,000 | +0 | 0.35% | 993,806 |
| 2025-09-01 | 2025-08-28 | 0.196 | 4,994,000 | +0 | 0.35% | 978,824 |
| 2025-08-29 | 2025-08-27 | 0.195 | 4,994,000 | +0 | 0.35% | 973,830 |
| 2025-08-28 | 2025-08-26 | 0.195 | 4,994,000 | +0 | 0.35% | 973,830 |
| 2025-08-27 | 2025-08-25 | 0.195 | 4,994,000 | +0 | 0.35% | 973,830 |
| 2025-08-26 | 2025-08-22 | 0.198 | 4,994,000 | +0 | 0.35% | 988,812 |
| 2025-08-25 | 2025-08-21 | 0.198 | 4,994,000 | +0 | 0.35% | 988,812 |
| 2025-08-22 | 2025-08-20 | 0.196 | 4,994,000 | +0 | 0.35% | 978,824 |
| 2025-08-21 | 2025-08-19 | 0.194 | 4,994,000 | +0 | 0.35% | 968,836 |
| 2025-08-20 | 2025-08-18 | 0.194 | 4,994,000 | +0 | 0.35% | 968,836 |
| 2025-08-19 | 2025-08-15 | 0.193 | 4,994,000 | +0 | 0.35% | 963,842 |
| 2025-08-18 | 2025-08-14 | 0.191 | 4,994,000 | +0 | 0.35% | 953,854 |
| 2025-08-15 | 2025-08-13 | 0.196 | 4,994,000 | +0 | 0.35% | 978,824 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,994,000 | +0 | 0.35% | 998,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 4,994,000 | +0 | 0.35% | 983,818 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,994,000 | +0 | 0.35% | 958,848 |
| 2025-08-11 | 2025-08-07 | 0.197 | 4,994,000 | +0 | 0.35% | 983,818 |
| 2025-08-08 | 2025-08-06 | 0.196 | 4,994,000 | +0 | 0.35% | 978,824 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,994,000 | +0 | 0.35% | 963,842 |
| 2025-08-06 | 2025-08-04 | 0.197 | 4,994,000 | +0 | 0.35% | 983,818 |
| 2025-08-05 | 2025-08-01 | 0.195 | 4,994,000 | +0 | 0.35% | 973,830 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,994,000 | +0 | 0.35% | 998,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 4,994,000 | +0 | 0.35% | 1,028,764 |
| 2025-07-31 | 2025-07-29 | 0.205 | 4,994,000 | +0 | 0.35% | 1,023,770 |
| 2025-07-30 | 2025-07-28 | 0.201 | 4,994,000 | -12,000 | 0.35% | 1,003,794 |
| 2025-07-11 | 2025-07-09 | 0.186 | 5,006,000 | +200,000 | 0.35% | 931,116 |
| 2025-07-09 | 2025-07-07 | 0.189 | 4,806,000 | +372,000 | 0.34% | 908,334 |
| 2025-07-07 | 2025-07-03 | 0.195 | 4,434,000 | +156,000 | 0.31% | 864,630 |
| 2025-07-03 | 2025-06-30 | 0.199 | 4,278,000 | +72,000 | 0.30% | 851,322 |
| 2025-06-30 | 2025-06-26 | 0.206 | 4,206,000 | +202,000 | 0.30% | 866,436 |
| 2025-06-25 | 2025-06-23 | 0.198 | 4,004,000 | +64,000 | 0.28% | 792,792 |
| 2025-06-12 | 2025-06-10 | 0.220 | 3,940,000 | -20,000 | 0.28% | 866,800 |
| 2025-04-30 | 2025-04-28 | 0.201 | 3,960,000 | -40,000 | 0.28% | 795,960 |
| 2025-04-09 | 2025-04-07 | 0.201 | 4,000,000 | +48,000 | 0.28% | 804,000 |
| 2025-04-02 | 2025-03-31 | 0.228 | 3,952,000 | -90,000 | 0.28% | 901,056 |
| 2025-03-12 | 2025-03-10 | 0.229 | 4,042,000 | +20,000 | 0.29% | 925,618 |
| 2025-03-04 | 2025-02-28 | 0.230 | 4,022,000 | +30,000 | 0.29% | 925,060 |
| 2025-02-28 | 2025-02-26 | 0.226 | 3,992,000 | -20,000 | 0.28% | 902,192 |
| 2025-02-24 | 2025-02-20 | 0.229 | 4,012,000 | +14,000 | 0.28% | 918,748 |
| 2025-02-20 | 2025-02-18 | 0.229 | 3,998,000 | -30,000 | 0.28% | 915,542 |
| 2025-02-13 | 2025-02-11 | 0.227 | 4,028,000 | +198,000 | 0.29% | 914,356 |
| 2025-01-20 | 2025-01-16 | 0.231 | 3,830,000 | +542,000 | 0.27% | 884,730 |
| 2025-01-07 | 2025-01-03 | 0.239 | 3,288,000 | -12,000 | 0.23% | 785,832 |
| 2024-12-12 | 2024-12-10 | 0.260 | 3,300,000 | +135,802 | 0.23% | 856,966 |
| 2024-11-27 | 2024-11-25 | 0.237 | 3,164,198 | +128,486 | 0.23% | 749,100 |
| 2024-11-20 | 2024-11-18 | 0.261 | 3,035,712 | -287,654 | 0.22% | 791,500 |
| 2024-11-15 | 2024-11-13 | 0.266 | 3,323,366 | -15,342 | 0.25% | 883,830 |
| 2024-11-14 | 2024-11-12 | 0.271 | 3,338,708 | +57,531 | 0.25% | 905,320 |
| 2024-11-11 | 2024-11-07 | 0.271 | 3,281,177 | -7,671 | 0.24% | 889,720 |
| 2024-10-30 | 2024-10-28 | 0.261 | 3,288,848 | +197,523 | 0.24% | 857,500 |
| 2024-10-15 | 2024-10-10 | 0.282 | 3,091,325 | -49,860 | 0.23% | 870,480 |
| 2024-10-14 | 2024-10-09 | 0.271 | 3,141,185 | +57,531 | 0.23% | 851,760 |
| 2024-10-07 | 2024-10-03 | 0.261 | 3,083,654 | +5,753 | 0.23% | 804,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 3,077,901 | -262,725 | 0.23% | 715,830 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,340,626 | +95,885 | 0.25% | 766,480 |
| 2024-07-15 | 2024-07-11 | 0.238 | 3,244,741 | +116,980 | 0.24% | 771,552 |
| 2024-07-12 | 2024-07-10 | 0.290 | 3,127,761 | -210,947 | 0.23% | 906,111 |
| 2024-07-11 | 2024-07-09 | 0.287 | 3,338,708 | +333,871 | 0.25% | 959,484 |
| 2024-07-10 | 2024-07-08 | 0.273 | 3,004,837 | +103,556 | 0.25% | 821,752 |
| 2024-07-04 | 2024-07-02 | 0.261 | 2,901,281 | +6,903 | 0.24% | 756,450 |
| 2024-06-27 | 2024-06-25 | 0.238 | 2,894,378 | -8,629 | 0.24% | 687,570 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,903,007 | -25,889 | 0.24% | 659,344 |
| 2024-05-31 | 2024-05-29 | 0.218 | 2,928,896 | +86,296 | 0.24% | 638,072 |
| 2024-04-23 | 2024-04-19 | 0.198 | 2,842,600 | -1,726 | 0.23% | 563,274 |
| 2024-03-19 | 2024-03-15 | 0.211 | 2,844,326 | -41,422 | 0.23% | 599,872 |
| 2024-02-16 | 2024-02-14 | 0.197 | 2,885,748 | +41,422 | 0.24% | 568,480 |
| 2024-01-23 | 2024-01-19 | 0.200 | 2,844,326 | -86,296 | 0.23% | 570,208 |
| 2024-01-19 | 2024-01-17 | 0.204 | 2,930,622 | +6,903 | 0.24% | 597,696 |
| 2023-12-29 | 2023-12-27 | 0.214 | 2,923,719 | +5,178 | 0.24% | 626,780 |
| 2023-12-13 | 2023-12-11 | 0.216 | 2,918,541 | +20,711 | 0.24% | 629,052 |
| 2023-12-12 | 2023-12-08 | 0.218 | 2,897,830 | +5,178 | 0.24% | 631,304 |
| 2023-12-07 | 2023-12-05 | 0.244 | 2,892,652 | +143,201 | 0.24% | 705,317 |
| 2023-11-08 | 2023-11-06 | 0.221 | 2,749,451 | +90,226 | 0.24% | 606,712 |
| 2023-11-07 | 2023-11-03 | 0.226 | 2,659,225 | +4,922 | 0.23% | 599,770 |
| 2023-10-26 | 2023-10-24 | 0.213 | 2,654,303 | +31,169 | 0.23% | 566,300 |
| 2023-09-25 | 2023-09-21 | 0.221 | 2,623,134 | +49,215 | 0.23% | 578,838 |
| 2023-09-21 | 2023-09-19 | 0.221 | 2,573,919 | +6,561 | 0.22% | 567,978 |
| 2023-09-15 | 2023-09-13 | 0.234 | 2,567,358 | -6,561 | 0.22% | 600,960 |
| 2023-09-14 | 2023-09-12 | 0.228 | 2,573,919 | -29,529 | 0.22% | 586,806 |
| 2023-08-25 | 2023-08-23 | 0.239 | 2,603,448 | +16,405 | 0.22% | 622,104 |
| 2023-08-17 | 2023-08-15 | 0.250 | 2,587,043 | -26,248 | 0.22% | 646,570 |
| 2023-08-16 | 2023-08-14 | 0.249 | 2,613,291 | -16,405 | 0.23% | 649,944 |
| 2023-08-01 | 2023-07-28 | 0.268 | 2,629,696 | -60,698 | 0.23% | 705,320 |
| 2023-07-31 | 2023-07-27 | 0.271 | 2,690,394 | +82,024 | 0.23% | 728,160 |
| 2023-07-19 | 2023-07-14 | 0.280 | 2,608,370 | +29,529 | 0.23% | 731,400 |
| 2023-07-13 | 2023-07-11 | 0.274 | 2,578,841 | +6,562 | 0.22% | 707,400 |
| 2023-07-12 | 2023-07-10 | 0.283 | 2,572,279 | -24,607 | 0.22% | 727,552 |
| 2023-07-06 | 2023-07-04 | 0.280 | 2,596,886 | +11,483 | 0.22% | 728,180 |
| 2023-07-05 | 2023-07-03 | 0.280 | 2,585,403 | +49,215 | 0.22% | 724,960 |
| 2023-07-04 | 2023-06-30 | 0.291 | 2,536,188 | -126,318 | 0.22% | 738,988 |
| 2023-06-30 | 2023-06-28 | 0.407 | 2,662,506 | +387,274 | 0.23% | 1,082,576 |
| 2023-06-29 | 2023-06-27 | 0.399 | 2,275,232 | +70,093 | 0.23% | 908,880 |
| 2023-06-19 | 2023-06-15 | 0.385 | 2,205,139 | -56,074 | 0.22% | 849,420 |
| 2023-06-16 | 2023-06-14 | 0.392 | 2,261,213 | +11,215 | 0.23% | 887,150 |
| 2023-06-02 | 2023-05-31 | 0.300 | 2,249,998 | -56,075 | 0.23% | 674,100 |
| 2023-06-01 | 2023-05-30 | 0.300 | 2,306,073 | -28,038 | 0.23% | 690,900 |
| 2023-05-31 | 2023-05-29 | 0.300 | 2,334,111 | +56,075 | 0.24% | 699,300 |
| 2023-05-30 | 2023-05-25 | 0.317 | 2,278,036 | -1,402 | 0.23% | 721,500 |
| 2023-05-29 | 2023-05-24 | 0.321 | 2,279,438 | +25,234 | 0.23% | 731,700 |
| 2023-04-27 | 2023-04-25 | 0.342 | 2,254,204 | -1,402 | 0.23% | 771,840 |
| 2023-04-24 | 2023-04-20 | 0.345 | 2,255,606 | -142,990 | 0.23% | 778,756 |
| 2023-04-21 | 2023-04-19 | 0.351 | 2,398,596 | -84,113 | 0.24% | 841,812 |
| 2023-04-20 | 2023-04-18 | 0.352 | 2,482,709 | -870,560 | 0.25% | 874,874 |
| 2023-04-19 | 2023-04-17 | 0.364 | 3,353,269 | -357,476 | 0.34% | 1,219,920 |
| 2023-03-21 | 2023-03-17 | 0.371 | 3,710,745 | -29,439 | 0.38% | 1,376,440 |
| 2023-03-17 | 2023-03-15 | 0.357 | 3,740,184 | -70,094 | 0.38% | 1,334,000 |
| 2023-03-15 | 2023-03-13 | 0.352 | 3,810,278 | -32,243 | 0.39% | 1,342,692 |
| 2023-03-14 | 2023-03-10 | 0.322 | 3,842,521 | +28,038 | 0.39% | 1,238,932 |
| 2023-03-10 | 2023-03-08 | 0.338 | 3,814,483 | +100,934 | 0.39% | 1,289,754 |
| 2023-03-09 | 2023-03-07 | 0.347 | 3,713,549 | +166,822 | 0.38% | 1,287,414 |
| 2023-03-08 | 2023-03-06 | 0.352 | 3,546,727 | +370,094 | 0.36% | 1,249,820 |
| 2023-03-07 | 2023-03-03 | 0.347 | 3,176,633 | +70,093 | 0.32% | 1,101,276 |
| 2023-03-06 | 2023-03-02 | 0.352 | 3,106,540 | +168,224 | 0.31% | 1,094,704 |
| 2023-03-03 | 2023-03-01 | 0.364 | 2,938,316 | -225,700 | 0.30% | 1,068,960 |
| 2023-03-02 | 2023-02-28 | 0.345 | 3,164,016 | +480,840 | 0.32% | 1,092,388 |
| 2023-03-01 | 2023-02-27 | 0.335 | 2,683,176 | +33,645 | 0.27% | 899,580 |
| 2023-02-28 | 2023-02-24 | 0.344 | 2,649,531 | +142,991 | 0.27% | 910,980 |
| 2023-02-23 | 2023-02-21 | 0.357 | 2,506,540 | +8,411 | 0.25% | 894,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 2,498,129 | -117,757 | 0.25% | 891,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 2,615,886 | +36,449 | 0.26% | 914,340 |
| 2023-02-20 | 2023-02-16 | 0.357 | 2,579,437 | +21,028 | 0.26% | 920,000 |
| 2023-02-15 | 2023-02-13 | 0.364 | 2,558,409 | +44,859 | 0.26% | 930,750 |
| 2023-02-14 | 2023-02-10 | 0.371 | 2,513,550 | +243,925 | 0.25% | 932,360 |
| 2023-02-07 | 2023-02-03 | 0.407 | 2,269,625 | +36,449 | 0.23% | 922,830 |
| 2023-02-06 | 2023-02-02 | 0.414 | 2,233,176 | -182,243 | 0.23% | 923,940 |
| 2023-02-03 | 2023-02-01 | 0.414 | 2,415,419 | +39,252 | 0.24% | 999,340 |
| 2023-02-02 | 2023-01-31 | 0.421 | 2,376,167 | +114,954 | 0.24% | 1,000,050 |
| 2023-02-01 | 2023-01-30 | 0.414 | 2,261,213 | +33,644 | 0.23% | 935,540 |
| 2023-01-31 | 2023-01-27 | 0.435 | 2,227,569 | +35,047 | 0.23% | 969,290 |
| 2023-01-30 | 2023-01-26 | 0.449 | 2,192,522 | -72,897 | 0.22% | 985,320 |
| 2023-01-27 | 2023-01-20 | 0.442 | 2,265,419 | -161,215 | 0.23% | 1,001,920 |
| 2023-01-20 | 2023-01-18 | 0.435 | 2,426,634 | +21,028 | 0.25% | 1,055,910 |
| 2023-01-18 | 2023-01-16 | 0.428 | 2,405,606 | -63,084 | 0.24% | 1,029,600 |
| 2023-01-16 | 2023-01-12 | 0.435 | 2,468,690 | -794,859 | 0.25% | 1,074,210 |
| 2023-01-13 | 2023-01-11 | 0.428 | 3,263,549 | +86,916 | 0.33% | 1,396,800 |
| 2023-01-11 | 2023-01-09 | 0.435 | 3,176,633 | +14,018 | 0.32% | 1,382,260 |
| 2023-01-10 | 2023-01-06 | 0.457 | 3,162,615 | +72,898 | 0.32% | 1,443,840 |
| 2023-01-09 | 2023-01-05 | 0.464 | 3,089,717 | -70,094 | 0.31% | 1,432,600 |
| 2023-01-06 | 2023-01-04 | 0.449 | 3,159,811 | +7,009 | 0.32% | 1,420,020 |
| 2023-01-03 | 2022-12-29 | 0.492 | 3,152,802 | -70,093 | 0.32% | 1,551,810 |
| 2022-12-30 | 2022-12-28 | 0.478 | 3,222,895 | +49,065 | 0.33% | 1,540,330 |
| 2022-12-28 | 2022-12-22 | 0.457 | 3,173,830 | -1,027,569 | 0.32% | 1,448,960 |
| 2022-12-23 | 2022-12-21 | 0.428 | 4,201,399 | +779,439 | 0.42% | 1,798,200 |
| 2022-12-22 | 2022-12-20 | 0.421 | 3,421,960 | +199,065 | 0.35% | 1,440,190 |
| 2022-12-21 | 2022-12-19 | 0.354 | 3,222,895 | +14,019 | 0.33% | 1,140,304 |
| 2022-12-20 | 2022-12-16 | 0.414 | 3,208,876 | +16,822 | 0.32% | 1,327,620 |
| 2022-12-19 | 2022-12-15 | 0.428 | 3,192,054 | -18,224 | 0.32% | 1,366,200 |
| 2022-12-16 | 2022-12-14 | 0.449 | 3,210,278 | +228,504 | 0.32% | 1,442,700 |
| 2022-12-15 | 2022-12-13 | 0.499 | 2,981,774 | +322,430 | 0.30% | 1,488,900 |
| 2022-12-14 | 2022-12-12 | 0.478 | 2,659,344 | +144,392 | 0.27% | 1,270,990 |
| 2022-12-13 | 2022-12-09 | 0.428 | 2,514,952 | +385,514 | 0.25% | 1,076,400 |
| 2022-12-12 | 2022-12-08 | 0.340 | 2,129,438 | +44,860 | 0.22% | 723,044 |
| 2022-11-24 | 2022-11-22 | 0.282 | 2,084,578 | +70,093 | 0.21% | 588,852 |
| 2022-11-22 | 2022-11-18 | 0.257 | 2,014,485 | -28,037 | 0.20% | 517,320 |
| 2022-09-30 | 2022-09-28 | 0.257 | 2,042,522 | -84,112 | 0.21% | 524,520 |
| 2022-05-27 | 2022-05-25 | 0.268 | 2,126,634 | -44,860 | 0.21% | 570,392 |
| 2022-05-26 | 2022-05-24 | 0.271 | 2,171,494 | -30,841 | 0.22% | 588,620 |
| 2022-05-25 | 2022-05-23 | 0.277 | 2,202,335 | -1,402 | 0.22% | 609,548 |
| 2022-04-14 | 2022-04-12 | 0.275 | 2,203,737 | +35,047 | 0.22% | 606,792 |
| 2022-03-25 | 2022-03-23 | 0.304 | 2,168,690 | -21,028 | 0.22% | 659,022 |
| 2022-03-21 | 2022-03-17 | 0.282 | 2,189,718 | +21,028 | 0.22% | 618,552 |
| 2022-02-16 | 2022-02-14 | 0.334 | 2,168,690 | -14,019 | 0.22% | 723,996 |
| 2022-01-21 | 2022-01-19 | 0.340 | 2,182,709 | -14,018 | 0.22% | 741,132 |
| 2021-12-13 | 2021-12-09 | 0.341 | 2,196,727 | -7,010 | 0.22% | 749,026 |
| 2021-12-03 | 2021-12-01 | 0.324 | 2,203,737 | -8,411 | 0.22% | 713,688 |
| 2021-11-30 | 2021-11-26 | 0.354 | 2,212,148 | -18,224 | 0.22% | 782,688 |
| 2021-11-19 | 2021-11-17 | 0.335 | 2,230,372 | +4,205 | 0.23% | 747,770 |
| 2021-11-18 | 2021-11-16 | 0.338 | 2,226,167 | +14,019 | 0.23% | 752,712 |
| 2021-09-30 | 2021-09-28 | 0.399 | 2,212,148 | -12,617 | 0.22% | 883,680 |
| 2021-09-17 | 2021-09-15 | 0.421 | 2,224,765 | -91,121 | 0.22% | 936,330 |
| 2021-09-07 | 2021-09-03 | 0.407 | 2,315,886 | -91,122 | 0.23% | 941,640 |
| 2021-08-30 | 2021-08-26 | 0.399 | 2,407,008 | +15,421 | 0.24% | 961,520 |
| 2021-08-25 | 2021-08-23 | 0.399 | 2,391,587 | +116,355 | 0.24% | 955,360 |
| 2021-08-17 | 2021-08-13 | 0.407 | 2,275,232 | -5,608 | 0.23% | 925,110 |
| 2021-07-30 | 2021-07-28 | 0.407 | 2,280,840 | +21,028 | 0.23% | 927,390 |
| 2021-07-12 | 2021-07-08 | 0.442 | 2,259,812 | -14,018 | 0.23% | 999,440 |
| 2021-07-06 | 2021-07-02 | 0.464 | 2,273,830 | +2,804 | 0.23% | 1,054,300 |
| 2021-05-25 | 2021-05-21 | 0.442 | 2,271,026 | -131,776 | 0.23% | 1,004,400 |
| 2021-05-18 | 2021-05-14 | 0.457 | 2,402,802 | +5,607 | 0.24% | 1,096,960 |
| 2021-05-17 | 2021-05-13 | 0.457 | 2,397,195 | +161,215 | 0.24% | 1,094,400 |
| 2021-05-14 | 2021-05-12 | 0.449 | 2,235,980 | -1,402 | 0.23% | 1,004,850 |
| 2021-05-05 | 2021-05-03 | 0.449 | 2,237,382 | -5,607 | 0.23% | 1,005,480 |
| 2021-04-23 | 2021-04-21 | 0.442 | 2,242,989 | -35,047 | 0.23% | 992,000 |
| 2021-03-17 | 2021-03-15 | 0.478 | 2,278,036 | -7,009 | 0.23% | 1,088,750 |
| 2021-03-16 | 2021-03-12 | 0.471 | 2,285,045 | -4,206 | 0.23% | 1,075,800 |
| 2021-03-10 | 2021-03-08 | 0.485 | 2,289,251 | -21,028 | 0.23% | 1,110,440 |
| 2021-03-08 | 2021-03-04 | 0.485 | 2,310,279 | -215,887 | 0.23% | 1,120,640 |
| 2021-03-02 | 2021-02-26 | 0.528 | 2,526,166 | +21,028 | 0.26% | 1,333,480 |
| 2021-03-01 | 2021-02-25 | 0.528 | 2,505,138 | -72,898 | 0.25% | 1,322,380 |
| 2021-02-26 | 2021-02-24 | 0.535 | 2,578,036 | +148,598 | 0.26% | 1,379,250 |
| 2021-02-25 | 2021-02-23 | 0.478 | 2,429,438 | -1,401 | 0.25% | 1,161,110 |
| 2021-02-24 | 2021-02-22 | 0.485 | 2,430,839 | +81,308 | 0.25% | 1,179,120 |
| 2021-02-23 | 2021-02-19 | 0.492 | 2,349,531 | +114,953 | 0.24% | 1,156,440 |
| 2021-02-22 | 2021-02-18 | 0.478 | 2,234,578 | -22,430 | 0.23% | 1,067,980 |
| 2021-02-19 | 2021-02-17 | 0.492 | 2,257,008 | -308,411 | 0.23% | 1,110,900 |
| 2021-02-18 | 2021-02-16 | 0.499 | 2,565,419 | +210,280 | 0.26% | 1,281,000 |
| 2021-02-17 | 2021-02-11 | 0.435 | 2,355,139 | +112,150 | 0.24% | 1,024,800 |
| 2021-02-16 | 2021-02-09 | 0.414 | 2,242,989 | -43,458 | 0.23% | 928,000 |
| 2021-02-10 | 2021-02-08 | 0.399 | 2,286,447 | +175,234 | 0.23% | 913,360 |
| 2021-02-09 | 2021-02-05 | 0.399 | 2,111,213 | +7,009 | 0.21% | 843,360 |
| 2021-01-26 | 2021-01-22 | 0.407 | 2,104,204 | -53,271 | 0.21% | 855,570 |
| 2021-01-25 | 2021-01-21 | 0.399 | 2,157,475 | +53,271 | 0.22% | 861,840 |
| 2021-01-05 | 2020-12-31 | 0.378 | 2,104,204 | +16,822 | 0.21% | 795,530 |
| 2021-01-04 | 2020-12-29 | 0.385 | 2,087,382 | +11,215 | 0.21% | 804,060 |
| 2020-12-28 | 2020-12-22 | 0.385 | 2,076,167 | -46,261 | 0.21% | 799,740 |
| 2020-12-23 | 2020-12-21 | 0.399 | 2,122,428 | +4,205 | 0.21% | 847,840 |
| 2020-12-16 | 2020-12-14 | 0.385 | 2,118,223 | +42,056 | 0.21% | 815,940 |
| 2020-11-26 | 2020-11-24 | 0.421 | 2,076,167 | +18,225 | 0.21% | 873,790 |
| 2020-10-28 | 2020-10-23 | 0.428 | 2,057,942 | +14,018 | 0.21% | 880,800 |
| 2020-10-27 | 2020-10-22 | 0.428 | 2,043,924 | +65,888 | 0.21% | 874,800 |
| 2020-10-09 | 2020-10-07 | 0.435 | 1,978,036 | +14,019 | 0.20% | 860,710 |
| 2020-09-17 | 2020-09-15 | 0.471 | 1,964,017 | -5,608 | 0.20% | 924,660 |
| 2020-08-27 | 2020-08-25 | 0.471 | 1,969,625 | +4,206 | 0.20% | 927,300 |
| 2020-08-20 | 2020-08-18 | 0.428 | 1,965,419 | +140,187 | 0.20% | 841,200 |
| 2020-08-05 | 2020-08-03 | 0.399 | 1,825,232 | -98,131 | 0.18% | 729,120 |
| 2020-07-30 | 2020-07-28 | 0.399 | 1,923,363 | -14,019 | 0.19% | 768,320 |
| 2020-07-29 | 2020-07-27 | 0.399 | 1,937,382 | -210,280 | 0.20% | 773,920 |
| 2020-07-24 | 2020-07-22 | 0.421 | 2,147,662 | +28,037 | 0.22% | 903,880 |
| 2020-07-10 | 2020-07-08 | 0.449 | 2,119,625 | +165,421 | 0.21% | 952,560 |
| 2020-07-08 | 2020-07-06 | 0.464 | 1,954,204 | +42,056 | 0.20% | 906,100 |
| 2020-06-24 | 2020-06-22 | 0.449 | 1,912,148 | +70,093 | 0.19% | 859,320 |
| 2020-06-23 | 2020-06-19 | 0.457 | 1,842,055 | +19,626 | 0.19% | 840,960 |
| 2020-06-12 | 2020-06-10 | 0.478 | 1,822,429 | +8,412 | 0.18% | 871,000 |
| 2020-06-04 | 2020-06-02 | 0.464 | 1,814,017 | -1,402 | 0.18% | 841,100 |
| 2020-06-03 | 2020-06-01 | 0.457 | 1,815,419 | -37,851 | 0.18% | 828,800 |
| 2020-05-29 | 2020-05-27 | 0.464 | 1,853,270 | +112,150 | 0.19% | 859,300 |
| 2020-05-19 | 2020-05-15 | 0.478 | 1,741,120 | -5,608 | 0.18% | 832,140 |
| 2020-05-11 | 2020-05-07 | 0.499 | 1,746,728 | -363,084 | 0.18% | 872,200 |
| 2020-05-08 | 2020-05-06 | 0.492 | 2,109,812 | +292,991 | 0.21% | 1,038,450 |
| 2020-05-07 | 2020-05-05 | 0.514 | 1,816,821 | +1,402 | 0.18% | 933,120 |
| 2020-05-06 | 2020-05-04 | 0.499 | 1,815,419 | +70,093 | 0.18% | 906,500 |
| 2020-05-04 | 2020-04-28 | 0.514 | 1,745,326 | -315,420 | 0.18% | 896,400 |
| 2020-04-29 | 2020-04-27 | 0.506 | 2,060,746 | +315,420 | 0.21% | 1,043,700 |
| 2020-04-22 | 2020-04-20 | 0.514 | 1,745,326 | -8,411 | 0.18% | 896,400 |
| 2020-04-15 | 2020-04-09 | 0.499 | 1,753,737 | +68,691 | 0.18% | 875,700 |
| 2020-03-03 | 2020-02-28 | 0.564 | 1,685,046 | +14,019 | 0.17% | 949,580 |
| 2020-02-11 | 2020-02-07 | 0.585 | 1,671,027 | -7,009 | 0.17% | 977,440 |
| 2020-01-14 | 2020-01-10 | 0.599 | 1,678,036 | -35,047 | 0.17% | 1,005,480 |
| 2020-01-03 | 2019-12-31 | 0.613 | 1,713,083 | -67,290 | 0.17% | 1,050,920 |
| 2020-01-02 | 2019-12-27 | 0.635 | 1,780,373 | +35,047 | 0.18% | 1,130,300 |
| 2019-12-17 | 2019-12-13 | 0.585 | 1,745,326 | +14,019 | 0.18% | 1,020,900 |
| 2019-12-10 | 2019-12-06 | 0.592 | 1,731,307 | -7,010 | 0.18% | 1,025,050 |
| 2019-11-25 | 2019-11-21 | 0.613 | 1,738,317 | +14,019 | 0.18% | 1,066,400 |
| 2019-11-18 | 2019-11-14 | 0.642 | 1,724,298 | -8,411 | 0.17% | 1,107,000 |
| 2019-11-15 | 2019-11-13 | 0.642 | 1,732,709 | -49,065 | 0.18% | 1,112,400 |
| 2019-11-13 | 2019-11-11 | 0.671 | 1,781,774 | +7,009 | 0.18% | 1,194,740 |
| 2019-09-30 | 2019-09-26 | 0.728 | 1,774,765 | +70,093 | 0.18% | 1,291,320 |
| 2019-09-26 | 2019-09-24 | 0.728 | 1,704,672 | -5,607 | 0.17% | 1,240,320 |
| 2019-08-30 | 2019-08-28 | 0.728 | 1,710,279 | -5,608 | 0.17% | 1,244,400 |
| 2019-08-27 | 2019-08-23 | 0.785 | 1,715,887 | +32,376 | 0.17% | 1,347,342 |
| 2019-08-20 | 2019-08-16 | 0.785 | 1,683,511 | -34,386 | 0.17% | 1,321,920 |
| 2019-08-16 | 2019-08-14 | 0.742 | 1,717,897 | +34,386 | 0.18% | 1,273,980 |
| 2019-08-12 | 2019-08-08 | 0.800 | 1,683,511 | -34,386 | 0.17% | 1,346,400 |
| 2019-08-06 | 2019-08-02 | 0.843 | 1,717,897 | -6,877 | 0.18% | 1,448,840 |
| 2019-07-29 | 2019-07-25 | 0.887 | 1,724,774 | +5,502 | 0.18% | 1,529,880 |
| 2019-07-22 | 2019-07-18 | 0.872 | 1,719,272 | +59,143 | 0.18% | 1,500,000 |
| 2019-07-19 | 2019-07-17 | 0.902 | 1,660,129 | +13,754 | 0.17% | 1,496,680 |
| 2019-07-08 | 2019-07-04 | 0.945 | 1,646,375 | +27,508 | 0.17% | 1,556,100 |
| 2019-07-05 | 2019-07-03 | 0.945 | 1,618,867 | +68,771 | 0.17% | 1,530,100 |
| 2019-07-02 | 2019-06-27 | 0.974 | 1,550,096 | +6,877 | 0.16% | 1,510,180 |
| 2019-05-30 | 2019-05-28 | 0.974 | 1,543,219 | +13,754 | 0.16% | 1,503,480 |
| 2019-05-29 | 2019-05-27 | 0.989 | 1,529,465 | -37,136 | 0.16% | 1,512,320 |
| 2019-04-18 | 2019-04-16 | 1.265 | 1,566,601 | -96,279 | 0.16% | 1,981,860 |
| 2019-04-08 | 2019-04-03 | 1.163 | 1,662,880 | +13,754 | 0.17% | 1,934,400 |
| 2019-04-03 | 2019-04-01 | 1.178 | 1,649,126 | +82,525 | 0.17% | 1,942,380 |
| 2019-03-12 | 2019-03-08 | 1.251 | 1,566,601 | -38,512 | 0.16% | 1,959,080 |
| 2019-03-07 | 2019-03-05 | 1.294 | 1,605,113 | -9,628 | 0.17% | 2,077,260 |
| 2019-03-06 | 2019-03-04 | 1.338 | 1,614,741 | +9,628 | 0.17% | 2,160,161 |
| 2019-03-05 | 2019-03-01 | 1.323 | 1,605,113 | -295,714 | 0.17% | 2,123,940 |
| 2019-03-04 | 2019-02-28 | 1.251 | 1,900,827 | +295,714 | 0.20% | 2,377,039 |
| 2019-02-27 | 2019-02-25 | 1.221 | 1,605,113 | -48,139 | 0.17% | 1,960,560 |
| 2019-02-26 | 2019-02-22 | 1.221 | 1,653,252 | -1,376 | 0.17% | 2,019,360 |
| 2019-01-29 | 2019-01-25 | 1.120 | 1,654,628 | -33,010 | 0.17% | 1,852,620 |
| 2019-01-24 | 2019-01-22 | 1.091 | 1,687,638 | -1,375 | 0.17% | 1,840,500 |
| 2018-12-12 | 2018-12-10 | 1.062 | 1,689,013 | -6,877 | 0.17% | 1,793,226 |
| 2018-12-11 | 2018-12-07 | 1.062 | 1,695,890 | +23,554 | 0.17% | 1,800,527 |
| 2018-11-30 | 2018-11-28 | 1.076 | 1,672,336 | -13,563 | 0.17% | 1,800,180 |
| 2018-11-29 | 2018-11-27 | 1.091 | 1,685,899 | +13,563 | 0.18% | 1,839,640 |
| 2018-11-27 | 2018-11-23 | 1.062 | 1,672,336 | -6,782 | 0.17% | 1,775,520 |
| 2018-11-06 | 2018-11-02 | 1.121 | 1,679,118 | -6,781 | 0.18% | 1,881,760 |
| 2018-10-29 | 2018-10-25 | 1.047 | 1,685,899 | -12,207 | 0.18% | 1,765,060 |
| 2018-10-23 | 2018-10-19 | 1.106 | 1,698,106 | -6,782 | 0.18% | 1,878,000 |
| 2018-10-22 | 2018-10-18 | 1.106 | 1,704,888 | +47,471 | 0.18% | 1,885,500 |
| 2018-10-15 | 2018-10-11 | 1.121 | 1,657,417 | -135,631 | 0.17% | 1,857,440 |
| 2018-10-12 | 2018-10-10 | 1.150 | 1,793,048 | -67,816 | 0.19% | 2,062,320 |
| 2018-10-08 | 2018-10-04 | 1.180 | 1,860,864 | -20,345 | 0.19% | 2,195,200 |
| 2018-10-02 | 2018-09-27 | 1.224 | 1,881,209 | +1,357 | 0.20% | 2,302,420 |
| 2018-09-26 | 2018-09-21 | 1.194 | 1,879,852 | +13,563 | 0.20% | 2,245,320 |
| 2018-09-14 | 2018-09-12 | 1.209 | 1,866,289 | -67,816 | 0.20% | 2,256,640 |
| 2018-09-03 | 2018-08-30 | 1.312 | 1,934,105 | -9,494 | 0.20% | 2,538,280 |
| 2018-08-29 | 2018-08-27 | 1.432 | 1,943,599 | +16,276 | 0.20% | 2,782,854 |
| 2018-08-28 | 2018-08-24 | 1.371 | 1,927,323 | +61,510 | 0.20% | 2,642,123 |
| 2018-08-17 | 2018-08-15 | 1.386 | 1,865,813 | -31,513 | 0.20% | 2,586,220 |
| 2018-08-16 | 2018-08-14 | 1.401 | 1,897,326 | +13,131 | 0.20% | 2,658,800 |
| 2018-08-14 | 2018-08-10 | 1.432 | 1,884,195 | +6,565 | 0.20% | 2,697,799 |
| 2018-08-13 | 2018-08-09 | 1.447 | 1,877,630 | +13,130 | 0.20% | 2,717,000 |
| 2018-07-31 | 2018-07-27 | 1.462 | 1,864,500 | +24,948 | 0.20% | 2,726,400 |
| 2018-07-11 | 2018-07-09 | 1.462 | 1,839,552 | -68,278 | 0.20% | 2,689,919 |
| 2018-07-09 | 2018-07-05 | 1.462 | 1,907,830 | -22,321 | 0.21% | 2,789,760 |
| 2018-07-06 | 2018-07-04 | 1.432 | 1,930,151 | -3,940 | 0.21% | 2,763,599 |
| 2018-06-26 | 2018-06-22 | 1.645 | 1,934,091 | +6,566 | 0.21% | 3,181,681 |
| 2018-06-21 | 2018-06-19 | 1.630 | 1,927,525 | -74,843 | 0.21% | 3,141,519 |
| 2018-06-19 | 2018-06-14 | 1.676 | 2,002,368 | +111,607 | 0.22% | 3,355,000 |
| 2018-06-12 | 2018-06-08 | 1.676 | 1,890,761 | -5,252 | 0.20% | 3,168,001 |
| 2018-06-11 | 2018-06-07 | 1.676 | 1,896,013 | -1,313 | 0.20% | 3,176,801 |
| 2018-06-08 | 2018-06-06 | 1.691 | 1,897,326 | +6,565 | 0.20% | 3,207,900 |
| 2018-06-06 | 2018-06-04 | 1.660 | 1,890,761 | +19,696 | 0.20% | 3,139,201 |
| 2018-06-05 | 2018-06-01 | 1.676 | 1,871,065 | -124,738 | 0.20% | 3,135,000 |
| 2018-05-30 | 2018-05-28 | 1.676 | 1,995,803 | +99,790 | 0.22% | 3,344,000 |
| 2018-05-23 | 2018-05-18 | 1.691 | 1,896,013 | -93,225 | 0.20% | 3,205,681 |
| 2018-05-17 | 2018-05-15 | 1.691 | 1,989,238 | +118,173 | 0.21% | 3,363,301 |
| 2018-04-23 | 2018-04-19 | 1.752 | 1,871,065 | +32,826 | 0.20% | 3,277,500 |
| 2018-04-18 | 2018-04-16 | 1.691 | 1,838,239 | -3,940 | 0.20% | 3,107,999 |
| 2018-04-16 | 2018-04-12 | 1.736 | 1,842,179 | -32,825 | 0.20% | 3,198,841 |
| 2018-04-13 | 2018-04-11 | 1.706 | 1,875,004 | -6,565 | 0.20% | 3,198,720 |
| 2018-04-10 | 2018-04-06 | 1.721 | 1,881,569 | -7,879 | 0.20% | 3,238,579 |
| 2018-03-23 | 2018-03-21 | 1.782 | 1,889,448 | -11,817 | 0.20% | 3,367,261 |
| 2018-03-22 | 2018-03-20 | 1.828 | 1,901,265 | -24,947 | 0.21% | 3,475,200 |
| 2018-03-21 | 2018-03-19 | 1.828 | 1,926,212 | -32,826 | 0.21% | 3,520,799 |
| 2018-03-14 | 2018-03-12 | 1.797 | 1,959,038 | +24,947 | 0.21% | 3,521,120 |
| 2018-03-08 | 2018-03-06 | 1.843 | 1,934,091 | -53,834 | 0.21% | 3,564,661 |
| 2018-03-06 | 2018-03-02 | 1.782 | 1,987,925 | +6,565 | 0.21% | 3,542,761 |
| 2018-03-05 | 2018-03-01 | 1.767 | 1,981,360 | -26,260 | 0.21% | 3,500,881 |
| 2018-02-28 | 2018-02-26 | 1.767 | 2,007,620 | +91,912 | 0.22% | 3,547,280 |
| 2018-02-27 | 2018-02-23 | 1.782 | 1,915,708 | -9,191 | 0.21% | 3,414,060 |
| 2018-02-23 | 2018-02-21 | 1.752 | 1,924,899 | +65,651 | 0.21% | 3,371,799 |
| 2018-02-14 | 2018-02-12 | 1.721 | 1,859,248 | -6,565 | 0.20% | 3,200,160 |
| 2018-02-09 | 2018-02-07 | 1.736 | 1,865,813 | +6,565 | 0.20% | 3,239,880 |
| 2018-02-08 | 2018-02-06 | 1.721 | 1,859,248 | +32,826 | 0.20% | 3,200,160 |
| 2018-02-07 | 2018-02-05 | 1.767 | 1,826,422 | +40,704 | 0.20% | 3,227,120 |
| 2018-02-06 | 2018-02-02 | 1.797 | 1,785,718 | -32,826 | 0.19% | 3,209,599 |
| 2018-02-05 | 2018-02-01 | 1.767 | 1,818,544 | -11,817 | 0.20% | 3,213,200 |
| 2018-02-01 | 2018-01-30 | 1.767 | 1,830,361 | +45,956 | 0.20% | 3,234,080 |
| 2018-01-31 | 2018-01-29 | 1.767 | 1,784,405 | +66,964 | 0.19% | 3,152,879 |
| 2018-01-25 | 2018-01-23 | 1.752 | 1,717,441 | +6,565 | 0.19% | 3,008,400 |
| 2018-01-23 | 2018-01-19 | 1.736 | 1,710,876 | -126,050 | 0.18% | 2,970,841 |
| 2018-01-17 | 2018-01-15 | 1.736 | 1,836,926 | +32,825 | 0.20% | 3,189,719 |
| 2018-01-16 | 2018-01-12 | 1.721 | 1,804,101 | +6,565 | 0.19% | 3,105,240 |
| 2018-01-15 | 2018-01-11 | 1.736 | 1,797,536 | -27,573 | 0.19% | 3,121,321 |
| 2018-01-12 | 2018-01-10 | 1.721 | 1,825,109 | -273,110 | 0.20% | 3,141,400 |
| 2018-01-11 | 2018-01-09 | 1.736 | 2,098,219 | -32,826 | 0.23% | 3,643,440 |
| 2018-01-03 | 2017-12-29 | 1.736 | 2,131,045 | +13,131 | 0.23% | 3,700,440 |
| 2017-12-29 | 2017-12-27 | 1.721 | 2,117,914 | +6,565 | 0.23% | 3,645,379 |
| 2017-12-14 | 2017-12-12 | 1.736 | 2,111,349 | +13,130 | 0.23% | 3,666,239 |
| 2017-12-11 | 2017-12-07 | 1.752 | 2,098,219 | +36,491 | 0.23% | 3,675,400 |
| 2017-12-08 | 2017-12-06 | 1.721 | 2,061,728 | +45,156 | 0.23% | 3,547,560 |
| 2017-12-06 | 2017-12-04 | 1.767 | 2,016,572 | +129,020 | 0.22% | 3,563,641 |
| 2017-12-05 | 2017-12-01 | 1.752 | 1,887,552 | +16,772 | 0.21% | 3,306,380 |
| 2017-12-04 | 2017-11-30 | 1.767 | 1,870,780 | +19,353 | 0.21% | 3,306,001 |
| 2017-11-30 | 2017-11-28 | 1.798 | 1,851,427 | -32,255 | 0.20% | 3,329,200 |
| 2017-11-24 | 2017-11-22 | 1.798 | 1,883,682 | -10,321 | 0.21% | 3,387,201 |
| 2017-11-22 | 2017-11-20 | 1.783 | 1,894,003 | -25,804 | 0.21% | 3,376,400 |
| 2017-11-21 | 2017-11-17 | 1.814 | 1,919,807 | -16,773 | 0.21% | 3,481,920 |
| 2017-11-17 | 2017-11-15 | 1.814 | 1,936,580 | -103,215 | 0.21% | 3,512,341 |
| 2017-11-16 | 2017-11-14 | 1.829 | 2,039,795 | +59,349 | 0.22% | 3,731,160 |
| 2017-11-15 | 2017-11-13 | 1.891 | 1,980,446 | -51,608 | 0.22% | 3,745,400 |
| 2017-11-13 | 2017-11-09 | 1.860 | 2,032,054 | +25,804 | 0.22% | 3,780,000 |
| 2017-11-10 | 2017-11-08 | 1.876 | 2,006,250 | +70,961 | 0.22% | 3,763,100 |
| 2017-11-09 | 2017-11-07 | 1.922 | 1,935,289 | +10,321 | 0.21% | 3,719,999 |
| 2017-11-08 | 2017-11-06 | 1.938 | 1,924,968 | +68,380 | 0.21% | 3,730,000 |
| 2017-11-07 | 2017-11-03 | 1.845 | 1,856,588 | +25,804 | 0.20% | 3,424,821 |
| 2017-10-23 | 2017-10-19 | 1.907 | 1,830,784 | +38,706 | 0.20% | 3,490,741 |
| 2017-10-20 | 2017-10-18 | 1.860 | 1,792,078 | -6,451 | 0.20% | 3,333,600 |
| 2017-10-19 | 2017-10-17 | 1.860 | 1,798,529 | +9,031 | 0.20% | 3,345,600 |
| 2017-10-18 | 2017-10-16 | 1.829 | 1,789,498 | +187,078 | 0.20% | 3,273,321 |
| 2017-10-17 | 2017-10-13 | 1.798 | 1,602,420 | +6,451 | 0.18% | 2,881,441 |
| 2017-10-10 | 2017-10-06 | 1.721 | 1,595,969 | +12,902 | 0.18% | 2,746,141 |
| 2017-09-14 | 2017-09-12 | 1.721 | 1,583,067 | +1,291 | 0.17% | 2,723,941 |
| 2017-09-13 | 2017-09-11 | 1.705 | 1,581,776 | +64,509 | 0.17% | 2,697,199 |
| 2017-09-06 | 2017-09-04 | 1.736 | 1,517,267 | +12,902 | 0.17% | 2,634,240 |
| 2017-08-30 | 2017-08-28 | 1.885 | 1,504,365 | +44,621 | 0.17% | 2,835,875 |
| 2017-08-29 | 2017-08-25 | 1.853 | 1,459,744 | +75,116 | 0.17% | 2,705,120 |
| 2017-08-21 | 2017-08-17 | 1.869 | 1,384,628 | -5,008 | 0.16% | 2,588,039 |
| 2017-08-16 | 2017-08-14 | 1.869 | 1,389,636 | -25,039 | 0.16% | 2,597,400 |
| 2017-08-10 | 2017-08-08 | 1.917 | 1,414,675 | -6,259 | 0.16% | 2,712,001 |
| 2017-08-04 | 2017-08-02 | 1.901 | 1,420,934 | +61,344 | 0.16% | 2,701,299 |
| 2017-08-03 | 2017-08-01 | 1.901 | 1,359,590 | +62,596 | 0.15% | 2,584,680 |
| 2017-07-31 | 2017-07-27 | 1.917 | 1,296,994 | +56,337 | 0.15% | 2,486,400 |
| 2017-07-20 | 2017-07-18 | 1.965 | 1,240,657 | -6,260 | 0.14% | 2,437,860 |
| 2017-07-06 | 2017-07-04 | 1.917 | 1,246,917 | -187,788 | 0.14% | 2,390,400 |
| 2017-07-05 | 2017-07-03 | 1.965 | 1,434,705 | -1,252 | 0.16% | 2,819,159 |
| 2017-07-04 | 2017-06-30 | 1.949 | 1,435,957 | -6,260 | 0.16% | 2,798,679 |
| 2017-06-30 | 2017-06-28 | 2.013 | 1,442,217 | +16,275 | 0.16% | 2,903,040 |
| 2017-06-22 | 2017-06-20 | 1.805 | 1,425,942 | +48,825 | 0.16% | 2,574,140 |
| 2017-06-05 | 2017-06-01 | 1.869 | 1,377,117 | +138,964 | 0.16% | 2,574,000 |
| 2017-06-02 | 2017-05-31 | 1.901 | 1,238,153 | +62,596 | 0.14% | 2,353,819 |
| 2017-04-13 | 2017-04-11 | 1.997 | 1,175,557 | -12,519 | 0.13% | 2,347,500 |
| 2017-04-07 | 2017-04-05 | 2.013 | 1,188,076 | -12,520 | 0.13% | 2,391,479 |
| 2017-03-31 | 2017-03-29 | 2.013 | 1,200,596 | -6,259 | 0.14% | 2,416,681 |
| 2017-03-29 | 2017-03-27 | 1.997 | 1,206,855 | -16,275 | 0.14% | 2,410,000 |
| 2017-03-28 | 2017-03-24 | 2.013 | 1,223,130 | -12,519 | 0.14% | 2,462,040 |
| 2017-03-21 | 2017-03-17 | 2.029 | 1,235,649 | +12,519 | 0.14% | 2,506,979 |
| 2017-03-16 | 2017-03-14 | 2.045 | 1,223,130 | +25,038 | 0.14% | 2,501,120 |
| 2017-03-14 | 2017-03-10 | 2.061 | 1,198,092 | -45,069 | 0.14% | 2,469,061 |
| 2017-03-09 | 2017-03-07 | 2.077 | 1,243,161 | +45,069 | 0.14% | 2,581,800 |
| 2017-03-03 | 2017-03-01 | 2.061 | 1,198,092 | +7,512 | 0.14% | 2,469,061 |
| 2017-03-02 | 2017-02-28 | 2.029 | 1,190,580 | -62,596 | 0.13% | 2,415,540 |
| 2017-02-28 | 2017-02-24 | 2.077 | 1,253,176 | -5,008 | 0.14% | 2,602,599 |
| 2017-02-20 | 2017-02-16 | 2.157 | 1,258,184 | -12,519 | 0.14% | 2,713,500 |
| 2017-02-16 | 2017-02-14 | 2.157 | 1,270,703 | +3,755 | 0.14% | 2,740,499 |
| 2017-02-15 | 2017-02-13 | 2.125 | 1,266,948 | +12,520 | 0.14% | 2,691,921 |
| 2017-02-14 | 2017-02-10 | 2.189 | 1,254,428 | +16,275 | 0.14% | 2,745,479 |
| 2017-02-10 | 2017-02-08 | 2.173 | 1,238,153 | +31,298 | 0.14% | 2,690,079 |
| 2017-02-08 | 2017-02-06 | 2.189 | 1,206,855 | -25,039 | 0.14% | 2,641,360 |
| 2017-02-03 | 2017-02-01 | 2.109 | 1,231,894 | +6,260 | 0.14% | 2,597,761 |
| 2017-01-24 | 2017-01-20 | 2.061 | 1,225,634 | +31,298 | 0.14% | 2,525,820 |
| 2017-01-17 | 2017-01-13 | 2.093 | 1,194,336 | -112,673 | 0.14% | 2,499,480 |
| 2017-01-13 | 2017-01-11 | 2.077 | 1,307,009 | -18,779 | 0.15% | 2,714,400 |
| 2016-12-22 | 2016-12-20 | 2.109 | 1,325,788 | -3,756 | 0.15% | 2,795,760 |
| 2016-12-12 | 2016-12-08 | 2.221 | 1,329,544 | -2,504 | 0.15% | 2,952,990 |
| 2016-12-09 | 2016-12-07 | 2.221 | 1,332,048 | -20,030 | 0.15% | 2,958,551 |
| 2016-12-07 | 2016-12-05 | 2.108 | 1,352,078 | +33,308 | 0.16% | 2,849,599 |
| 2016-11-17 | 2016-11-15 | 2.091 | 1,318,770 | +6,168 | 0.15% | 2,758,020 |
| 2016-11-14 | 2016-11-10 | 2.140 | 1,312,602 | -12,336 | 0.15% | 2,808,961 |
| 2016-11-02 | 2016-10-31 | 2.156 | 1,324,938 | +12,336 | 0.15% | 2,856,840 |
| 2016-10-31 | 2016-10-27 | 2.189 | 1,312,602 | +18,505 | 0.15% | 2,872,801 |
| 2016-10-20 | 2016-10-18 | 2.189 | 1,294,097 | -18,505 | 0.15% | 2,832,300 |
| 2016-10-19 | 2016-10-17 | 2.205 | 1,312,602 | +2,468 | 0.15% | 2,894,081 |
| 2016-10-17 | 2016-10-13 | 2.237 | 1,310,134 | +7,402 | 0.15% | 2,931,119 |
| 2016-10-14 | 2016-10-12 | 2.270 | 1,302,732 | -83,889 | 0.15% | 2,956,799 |
| 2016-10-13 | 2016-10-11 | 2.367 | 1,386,621 | -12,336 | 0.16% | 3,282,081 |
| 2016-10-12 | 2016-10-07 | 2.416 | 1,398,957 | +30,841 | 0.16% | 3,379,320 |
| 2016-10-11 | 2016-10-06 | 2.399 | 1,368,116 | +18,505 | 0.16% | 3,282,640 |
| 2016-10-04 | 2016-09-30 | 2.335 | 1,349,611 | +7,402 | 0.16% | 3,150,720 |
| 2016-09-30 | 2016-09-28 | 2.416 | 1,342,209 | -72,785 | 0.15% | 3,242,239 |
| 2016-09-27 | 2016-09-23 | 2.432 | 1,414,994 | +40,710 | 0.16% | 3,440,999 |
| 2016-09-22 | 2016-09-20 | 2.399 | 1,374,284 | +62,916 | 0.16% | 3,297,440 |
| 2016-09-21 | 2016-09-19 | 2.448 | 1,311,368 | +82,654 | 0.15% | 3,210,260 |
| 2016-09-20 | 2016-09-15 | 2.448 | 1,228,714 | -3,701 | 0.14% | 3,007,921 |
| 2016-09-15 | 2016-09-13 | 2.464 | 1,232,415 | +67,851 | 0.14% | 3,036,961 |
| 2016-09-14 | 2016-09-12 | 2.464 | 1,164,564 | -49,346 | 0.13% | 2,869,760 |
| 2016-09-09 | 2016-09-07 | 2.497 | 1,213,910 | +2,467 | 0.14% | 3,030,720 |
| 2016-09-08 | 2016-09-06 | 2.497 | 1,211,443 | +60,449 | 0.14% | 3,024,561 |
| 2016-09-05 | 2016-09-01 | 2.610 | 1,150,994 | -9,869 | 0.13% | 3,004,261 |
| 2016-09-02 | 2016-08-31 | 2.710 | 1,160,863 | +9,869 | 0.13% | 3,145,946 |
| 2016-09-01 | 2016-08-30 | 2.710 | 1,150,994 | +21,757 | 0.13% | 3,119,201 |
| 2016-08-31 | 2016-08-29 | 2.627 | 1,129,237 | +7,262 | 0.13% | 2,966,940 |
| 2016-08-30 | 2016-08-26 | 2.809 | 1,121,975 | +4,841 | 0.13% | 3,151,799 |
| 2016-08-22 | 2016-08-18 | 2.958 | 1,117,134 | -104,088 | 0.13% | 3,304,340 |
| 2016-08-19 | 2016-08-17 | 2.958 | 1,221,222 | +42,361 | 0.14% | 3,612,219 |
| 2016-08-18 | 2016-08-16 | 2.925 | 1,178,861 | -30,258 | 0.14% | 3,447,961 |
| 2016-08-17 | 2016-08-15 | 2.941 | 1,209,119 | -39,941 | 0.14% | 3,556,440 |
| 2016-08-16 | 2016-08-12 | 2.842 | 1,249,060 | -13,313 | 0.15% | 3,550,081 |
| 2016-08-15 | 2016-08-11 | 2.594 | 1,262,373 | +39,940 | 0.15% | 3,275,019 |
| 2016-08-12 | 2016-08-10 | 2.396 | 1,222,433 | +25,417 | 0.14% | 2,929,001 |
| 2016-08-09 | 2016-08-05 | 2.313 | 1,197,016 | +6,052 | 0.14% | 2,769,201 |
| 2016-08-08 | 2016-08-04 | 2.297 | 1,190,964 | +12,103 | 0.14% | 2,735,520 |
| 2016-08-05 | 2016-08-03 | 2.280 | 1,178,861 | +2,421 | 0.14% | 2,688,241 |
| 2016-08-04 | 2016-08-01 | 2.346 | 1,176,440 | +60,516 | 0.14% | 2,760,480 |
| 2016-08-01 | 2016-07-28 | 2.479 | 1,115,924 | -22,996 | 0.13% | 2,766,001 |
| 2016-07-28 | 2016-07-26 | 2.578 | 1,138,920 | -72,620 | 0.13% | 2,935,920 |
| 2016-07-27 | 2016-07-25 | 2.413 | 1,211,540 | +9,683 | 0.14% | 2,922,921 |
| 2016-07-26 | 2016-07-22 | 2.396 | 1,201,857 | +72,620 | 0.14% | 2,879,700 |
| 2016-07-25 | 2016-07-21 | 2.462 | 1,129,237 | +47,203 | 0.13% | 2,780,340 |
| 2016-07-22 | 2016-07-20 | 2.594 | 1,082,034 | -39,941 | 0.13% | 2,807,159 |
| 2016-07-19 | 2016-07-15 | 2.231 | 1,121,975 | +2,420 | 0.13% | 2,502,900 |
| 2016-07-12 | 2016-07-08 | 2.049 | 1,119,555 | -6,051 | 0.13% | 2,294,001 |
| 2016-07-11 | 2016-07-07 | 2.099 | 1,125,606 | +20,575 | 0.13% | 2,362,200 |
| 2016-06-24 | 2016-06-22 | 2.148 | 1,105,031 | +73,830 | 0.13% | 2,373,801 |
| 2016-06-23 | 2016-06-21 | 2.346 | 1,031,201 | -3,630 | 0.12% | 2,419,681 |
| 2016-06-16 | 2016-06-14 | 2.313 | 1,034,831 | +12,103 | 0.12% | 2,393,999 |
| 2016-06-06 | 2016-06-02 | 2.512 | 1,022,728 | -7,262 | 0.12% | 2,568,799 |
| 2016-05-26 | 2016-05-24 | 2.396 | 1,029,990 | +7,262 | 0.12% | 2,467,900 |
| 2016-05-12 | 2016-05-10 | 2.429 | 1,022,728 | +12,103 | 0.12% | 2,484,299 |
| 2016-04-27 | 2016-04-25 | 2.644 | 1,010,625 | -21,786 | 0.12% | 2,672,000 |
| 2016-04-26 | 2016-04-22 | 2.611 | 1,032,411 | -72,620 | 0.12% | 2,695,480 |
| 2016-04-25 | 2016-04-21 | 2.627 | 1,105,031 | -144,029 | 0.13% | 2,903,341 |
| 2016-04-22 | 2016-04-20 | 2.611 | 1,249,060 | +144,029 | 0.15% | 3,261,121 |
| 2016-04-21 | 2016-04-19 | 2.660 | 1,105,031 | -165,815 | 0.13% | 2,939,861 |
| 2016-04-20 | 2016-04-18 | 2.644 | 1,270,846 | -123,453 | 0.15% | 3,360,001 |
| 2016-04-19 | 2016-04-15 | 2.627 | 1,394,299 | +163,394 | 0.16% | 3,663,359 |
| 2016-04-18 | 2016-04-14 | 2.611 | 1,230,905 | +131,926 | 0.14% | 3,213,720 |
| 2016-03-17 | 2016-03-15 | 2.396 | 1,098,979 | -6,052 | 0.13% | 2,633,200 |
| 2016-03-16 | 2016-03-14 | 2.446 | 1,105,031 | +30,259 | 0.13% | 2,702,481 |
| 2016-03-14 | 2016-03-10 | 2.380 | 1,074,772 | -30,259 | 0.13% | 2,557,439 |
| 2016-03-01 | 2016-02-26 | 2.528 | 1,105,031 | +4,842 | 0.13% | 2,793,781 |
| 2016-02-04 | 2016-02-02 | 2.363 | 1,100,189 | +12,103 | 0.13% | 2,599,739 |
| 2016-02-03 | 2016-02-01 | 2.313 | 1,088,086 | -3,631 | 0.13% | 2,517,200 |
| 2016-01-20 | 2016-01-18 | 2.330 | 1,091,717 | -16,945 | 0.13% | 2,543,640 |
| 2016-01-15 | 2016-01-13 | 2.760 | 1,108,662 | +18,155 | 0.13% | 3,059,441 |
| 2016-01-13 | 2016-01-11 | 2.776 | 1,090,507 | +12,104 | 0.13% | 3,027,361 |
| 2016-01-12 | 2016-01-08 | 2.793 | 1,078,403 | -2,421 | 0.13% | 3,011,579 |
| 2016-01-11 | 2016-01-07 | 2.809 | 1,080,824 | +1,210 | 0.13% | 3,036,200 |
| 2016-01-08 | 2016-01-06 | 2.892 | 1,079,614 | -60,516 | 0.13% | 3,122,001 |
| 2016-01-07 | 2016-01-05 | 2.958 | 1,140,130 | +41,151 | 0.13% | 3,372,360 |
| 2016-01-06 | 2016-01-04 | 2.974 | 1,098,979 | -7,262 | 0.13% | 3,268,800 |
| 2016-01-05 | 2015-12-31 | 2.991 | 1,106,241 | -243,276 | 0.13% | 3,308,680 |
| 2016-01-04 | 2015-12-29 | 2.974 | 1,349,517 | -196,073 | 0.16% | 4,014,000 |
| 2015-12-30 | 2015-12-28 | 2.941 | 1,545,590 | +386,095 | 0.18% | 4,546,119 |
| 2015-12-29 | 2015-12-24 | 2.974 | 1,159,495 | -976,736 | 0.14% | 3,448,799 |
| 2015-12-28 | 2015-12-22 | 2.974 | 2,136,231 | +1,046,935 | 0.25% | 6,354,000 |
| 2015-12-23 | 2015-12-21 | 2.875 | 1,089,296 | -3,631 | 0.13% | 3,131,999 |
| 2015-12-16 | 2015-12-14 | 2.826 | 1,092,927 | +8,472 | 0.13% | 3,088,259 |
| 2015-12-10 | 2015-12-08 | 2.942 | 1,084,455 | +12,323 | 0.13% | 3,190,172 |
| 2015-12-08 | 2015-12-04 | 2.975 | 1,072,132 | +5,983 | 0.13% | 3,189,761 |
| 2015-12-07 | 2015-12-03 | 2.992 | 1,066,149 | +7,180 | 0.13% | 3,189,781 |
| 2015-12-04 | 2015-12-02 | 3.025 | 1,058,969 | +17,948 | 0.13% | 3,203,699 |
| 2015-12-03 | 2015-12-01 | 3.025 | 1,041,021 | +9,573 | 0.12% | 3,149,401 |
| 2015-12-01 | 2015-11-27 | 3.025 | 1,031,448 | -46,667 | 0.12% | 3,120,440 |
| 2015-11-30 | 2015-11-26 | 3.176 | 1,078,115 | +55,043 | 0.13% | 3,423,802 |
| 2015-11-19 | 2015-11-17 | 2.925 | 1,023,072 | +17,949 | 0.12% | 2,992,500 |
| 2015-11-05 | 2015-11-03 | 3.042 | 1,005,123 | -149,572 | 0.12% | 3,057,599 |
| 2015-11-04 | 2015-11-02 | 2.992 | 1,154,695 | +141,196 | 0.14% | 3,454,699 |
| 2015-11-03 | 2015-10-30 | 2.925 | 1,013,499 | +14,358 | 0.12% | 2,964,499 |
| 2015-10-30 | 2015-10-28 | 3.059 | 999,141 | -5,982 | 0.12% | 3,056,101 |
| 2015-10-28 | 2015-10-26 | 3.109 | 1,005,123 | +10,769 | 0.12% | 3,124,799 |
| 2015-10-27 | 2015-10-23 | 3.176 | 994,354 | -29,915 | 0.12% | 3,157,799 |
| 2015-10-26 | 2015-10-22 | 3.176 | 1,024,269 | -119,657 | 0.12% | 3,252,801 |
| 2015-10-23 | 2015-10-20 | 3.192 | 1,143,926 | -29,915 | 0.14% | 3,651,919 |
| 2015-10-22 | 2015-10-19 | 3.209 | 1,173,841 | +90,940 | 0.14% | 3,767,041 |
| 2015-10-20 | 2015-10-16 | 3.243 | 1,082,901 | +25,128 | 0.13% | 3,511,401 |
| 2015-10-16 | 2015-10-14 | 3.309 | 1,057,773 | -9,572 | 0.13% | 3,500,641 |
| 2015-10-15 | 2015-10-13 | 3.326 | 1,067,345 | -147,179 | 0.13% | 3,550,159 |
| 2015-10-14 | 2015-10-12 | 3.376 | 1,214,524 | -112,478 | 0.14% | 4,100,600 |
| 2015-10-13 | 2015-10-09 | 3.343 | 1,327,002 | -32,308 | 0.16% | 4,435,999 |
| 2015-10-12 | 2015-10-08 | 3.343 | 1,359,310 | -5,983 | 0.16% | 4,544,001 |
| 2015-10-09 | 2015-10-07 | 3.343 | 1,365,293 | -77,777 | 0.16% | 4,564,001 |
| 2015-10-08 | 2015-10-06 | 3.493 | 1,443,070 | +257,264 | 0.17% | 5,041,080 |
| 2015-10-07 | 2015-10-05 | 3.142 | 1,185,806 | +59,828 | 0.14% | 3,726,159 |
| 2015-10-06 | 2015-10-02 | 3.109 | 1,125,978 | +22,735 | 0.13% | 3,500,521 |
| 2015-10-05 | 2015-09-30 | 3.009 | 1,103,243 | -5,982 | 0.13% | 3,319,201 |
| 2015-10-02 | 2015-09-29 | 2.992 | 1,109,225 | -2,394 | 0.13% | 3,318,659 |
| 2015-09-25 | 2015-09-23 | 3.075 | 1,111,619 | +5,983 | 0.13% | 3,418,721 |
| 2015-09-24 | 2015-09-22 | 3.192 | 1,105,636 | -65,811 | 0.13% | 3,529,681 |
| 2015-09-22 | 2015-09-18 | 3.159 | 1,171,447 | +59,828 | 0.14% | 3,700,619 |
| 2015-09-21 | 2015-09-17 | 3.109 | 1,111,619 | +5,983 | 0.13% | 3,455,881 |
| 2015-09-18 | 2015-09-16 | 3.126 | 1,105,636 | -45,470 | 0.13% | 3,455,761 |
| 2015-09-17 | 2015-09-15 | 3.109 | 1,151,106 | +52,650 | 0.14% | 3,578,641 |
| 2015-09-16 | 2015-09-14 | 3.109 | 1,098,456 | +7,179 | 0.13% | 3,414,959 |
| 2015-09-15 | 2015-09-11 | 3.176 | 1,091,277 | -212,990 | 0.13% | 3,465,600 |
| 2015-09-14 | 2015-09-10 | 3.159 | 1,304,267 | +181,879 | 0.15% | 4,120,199 |
| 2015-09-11 | 2015-09-09 | 3.192 | 1,122,388 | +35,897 | 0.13% | 3,583,161 |
| 2015-09-10 | 2015-09-08 | 3.092 | 1,086,491 | +11,966 | 0.13% | 3,359,601 |
| 2015-09-09 | 2015-09-07 | 3.075 | 1,074,525 | -4,786 | 0.13% | 3,304,641 |
| 2015-09-08 | 2015-09-04 | 3.142 | 1,079,311 | +4,786 | 0.13% | 3,391,520 |
| 2015-09-07 | 2015-09-02 | 3.176 | 1,074,525 | +5,983 | 0.13% | 3,412,401 |
| 2015-09-02 | 2015-08-31 | 3.393 | 1,068,542 | +5,983 | 0.13% | 3,625,580 |
| 2015-08-28 | 2015-08-26 | 3.343 | 1,062,559 | +5,983 | 0.13% | 3,552,000 |
| 2015-08-21 | 2015-08-19 | 3.947 | 1,056,576 | -5,983 | 0.12% | 4,170,598 |
| 2015-08-20 | 2015-08-18 | 3.999 | 1,062,559 | +27,719 | 0.13% | 4,248,921 |
| 2015-08-13 | 2015-08-11 | 4.119 | 1,034,840 | -5,827 | 0.13% | 4,262,400 |
| 2015-08-12 | 2015-08-10 | 4.119 | 1,040,667 | -11,654 | 0.13% | 4,286,400 |
| 2015-08-11 | 2015-08-07 | 4.102 | 1,052,321 | +15,150 | 0.13% | 4,316,342 |
| 2015-08-10 | 2015-08-06 | 4.085 | 1,037,171 | +2,331 | 0.13% | 4,236,401 |
| 2015-08-07 | 2015-08-05 | 4.050 | 1,034,840 | +3,496 | 0.13% | 4,191,360 |
| 2015-08-04 | 2015-07-31 | 4.033 | 1,031,344 | +5,827 | 0.13% | 4,159,500 |
| 2015-08-03 | 2015-07-30 | 4.050 | 1,025,517 | +6,992 | 0.12% | 4,153,599 |
| 2015-07-31 | 2015-07-29 | 4.016 | 1,018,525 | -13,984 | 0.12% | 4,090,320 |
| 2015-07-30 | 2015-07-28 | 4.085 | 1,032,509 | +13,984 | 0.13% | 4,217,358 |
| 2015-07-29 | 2015-07-27 | 4.102 | 1,018,525 | -17,480 | 0.12% | 4,177,720 |
| 2015-07-28 | 2015-07-24 | 4.119 | 1,036,005 | -69,922 | 0.13% | 4,267,198 |
| 2015-07-27 | 2015-07-23 | 4.170 | 1,105,927 | +52,441 | 0.13% | 4,612,140 |
| 2015-07-24 | 2015-07-22 | 4.085 | 1,053,486 | +34,961 | 0.13% | 4,303,040 |
| 2015-07-23 | 2015-07-21 | 4.102 | 1,018,525 | -23,307 | 0.12% | 4,177,720 |
| 2015-07-22 | 2015-07-20 | 4.119 | 1,041,832 | +17,480 | 0.13% | 4,291,199 |
| 2015-07-21 | 2015-07-17 | 4.136 | 1,024,352 | -19,811 | 0.12% | 4,236,781 |
| 2015-07-20 | 2015-07-16 | 4.033 | 1,044,163 | +23,307 | 0.13% | 4,211,200 |
| 2015-07-17 | 2015-07-15 | 3.982 | 1,020,856 | -11,653 | 0.12% | 4,064,641 |
| 2015-07-16 | 2015-07-14 | 3.982 | 1,032,509 | -8,158 | 0.13% | 4,111,038 |
| 2015-07-15 | 2015-07-13 | 4.153 | 1,040,667 | +1,165 | 0.13% | 4,322,120 |
| 2015-07-13 | 2015-07-09 | 3.758 | 1,039,502 | -11,653 | 0.13% | 3,906,962 |
| 2015-07-10 | 2015-07-08 | 3.553 | 1,051,155 | +5,827 | 0.13% | 3,734,279 |
| 2015-07-09 | 2015-07-07 | 3.741 | 1,045,328 | -3,496 | 0.13% | 3,910,919 |
| 2015-07-07 | 2015-07-03 | 4.067 | 1,048,824 | +18,645 | 0.13% | 4,265,998 |
| 2015-07-02 | 2015-06-29 | 4.222 | 1,030,179 | -2,330 | 0.13% | 4,349,281 |
| 2015-06-30 | 2015-06-26 | 4.342 | 1,032,509 | +8,157 | 0.13% | 4,483,158 |
| 2015-06-25 | 2015-06-23 | 4.462 | 1,024,352 | -26,803 | 0.12% | 4,570,801 |
| 2015-06-24 | 2015-06-22 | 4.411 | 1,051,155 | -45,449 | 0.13% | 4,636,279 |
| 2015-06-22 | 2015-06-18 | 4.222 | 1,096,604 | -6,992 | 0.13% | 4,629,719 |
| 2015-06-18 | 2015-06-16 | 4.119 | 1,103,596 | +9,323 | 0.13% | 4,545,598 |
| 2015-06-16 | 2015-06-12 | 4.170 | 1,094,273 | +6,992 | 0.13% | 4,563,538 |
| 2015-06-11 | 2015-06-09 | 4.222 | 1,087,281 | +58,268 | 0.13% | 4,590,359 |
| 2015-06-09 | 2015-06-05 | 4.222 | 1,029,013 | +13,984 | 0.12% | 4,344,359 |
| 2015-06-05 | 2015-06-03 | 4.359 | 1,015,029 | +5,827 | 0.12% | 4,424,680 |
| 2015-06-04 | 2015-06-02 | 4.445 | 1,009,202 | +9,323 | 0.12% | 4,485,879 |
| 2015-06-02 | 2015-05-29 | 4.548 | 999,879 | +2,330 | 0.12% | 4,547,399 |
| 2015-06-01 | 2015-05-28 | 4.479 | 997,549 | +29,134 | 0.12% | 4,468,322 |
| 2015-05-29 | 2015-05-27 | 4.634 | 968,415 | -25,637 | 0.12% | 4,487,402 |
| 2015-05-28 | 2015-05-26 | 4.668 | 994,052 | -31,465 | 0.12% | 4,640,318 |
| 2015-05-27 | 2015-05-22 | 4.445 | 1,025,517 | +5,827 | 0.12% | 4,558,399 |
| 2015-05-26 | 2015-05-21 | 4.428 | 1,019,690 | -2,331 | 0.12% | 4,514,998 |
| 2015-05-21 | 2015-05-19 | 4.496 | 1,022,021 | -16,315 | 0.12% | 4,595,479 |
| 2015-05-13 | 2015-05-11 | 4.548 | 1,038,336 | -17,481 | 0.13% | 4,722,299 |
| 2015-05-12 | 2015-05-08 | 4.531 | 1,055,817 | -11,653 | 0.13% | 4,783,682 |
| 2015-05-11 | 2015-05-07 | 4.428 | 1,067,470 | +2,331 | 0.13% | 4,726,559 |
| 2015-05-06 | 2015-05-04 | 4.634 | 1,065,139 | -5,827 | 0.13% | 4,935,598 |
| 2015-05-04 | 2015-04-29 | 4.462 | 1,070,966 | +5,827 | 0.13% | 4,778,799 |
| 2015-04-28 | 2015-04-24 | 4.462 | 1,065,139 | +23,307 | 0.13% | 4,752,798 |
| 2015-04-24 | 2015-04-22 | 4.445 | 1,041,832 | +13,984 | 0.13% | 4,630,919 |
| 2015-04-23 | 2015-04-21 | 4.445 | 1,027,848 | +5,827 | 0.12% | 4,568,760 |
| 2015-04-22 | 2015-04-20 | 4.496 | 1,022,021 | -3,496 | 0.12% | 4,595,479 |
| 2015-04-20 | 2015-04-16 | 4.702 | 1,025,517 | -90,898 | 0.12% | 4,822,399 |
| 2015-04-17 | 2015-04-15 | 4.634 | 1,116,415 | +15,149 | 0.14% | 5,173,198 |
| 2015-04-15 | 2015-04-13 | 4.874 | 1,101,266 | +11,654 | 0.13% | 5,367,602 |
| 2015-04-14 | 2015-04-10 | 4.771 | 1,089,612 | +89,733 | 0.13% | 5,198,600 |
| 2015-04-13 | 2015-04-09 | 4.840 | 999,879 | -5,827 | 0.12% | 4,839,119 |
| 2015-04-10 | 2015-04-08 | 4.771 | 1,005,706 | +9,323 | 0.12% | 4,798,280 |
| 2015-04-09 | 2015-04-02 | 4.479 | 996,383 | +9,323 | 0.12% | 4,463,099 |
| 2015-04-08 | 2015-04-01 | 4.239 | 987,060 | +23,307 | 0.12% | 4,184,179 |
| 2015-04-02 | 2015-03-31 | 4.308 | 963,753 | +34,961 | 0.12% | 4,151,539 |
| 2015-04-01 | 2015-03-30 | 4.085 | 928,792 | -13,985 | 0.11% | 3,793,719 |
| 2015-03-30 | 2015-03-26 | 4.102 | 942,777 | +29,134 | 0.11% | 3,867,022 |
| 2015-03-23 | 2015-03-19 | 4.016 | 913,643 | +11,654 | 0.11% | 3,669,122 |
| 2015-03-19 | 2015-03-17 | 4.016 | 901,989 | +11,654 | 0.11% | 3,622,320 |
| 2015-03-17 | 2015-03-13 | 4.016 | 890,335 | -4,662 | 0.11% | 3,575,518 |
| 2015-03-13 | 2015-03-11 | 4.016 | 894,997 | -5,827 | 0.11% | 3,594,241 |
| 2015-03-12 | 2015-03-10 | 4.085 | 900,824 | -11,653 | 0.11% | 3,679,481 |
| 2015-03-11 | 2015-03-09 | 4.033 | 912,477 | -2,331 | 0.11% | 3,680,099 |
| 2015-03-06 | 2015-03-04 | 4.102 | 914,808 | +3,496 | 0.11% | 3,752,300 |
| 2015-03-05 | 2015-03-03 | 4.170 | 911,312 | +17,481 | 0.11% | 3,800,520 |
| 2015-02-25 | 2015-02-23 | 4.308 | 893,831 | +2,330 | 0.11% | 3,850,338 |
| 2015-02-24 | 2015-02-18 | 4.342 | 891,501 | +5,827 | 0.11% | 3,870,901 |
| 2015-02-23 | 2015-02-16 | 4.239 | 885,674 | +5,827 | 0.11% | 3,754,400 |
| 2015-02-17 | 2015-02-13 | 4.222 | 879,847 | -9,323 | 0.11% | 3,714,599 |
| 2015-02-16 | 2015-02-12 | 4.222 | 889,170 | -8,158 | 0.11% | 3,753,960 |
| 2015-02-13 | 2015-02-11 | 4.239 | 897,328 | +23,308 | 0.11% | 3,803,802 |
| 2015-02-11 | 2015-02-09 | 4.256 | 874,020 | +8,157 | 0.11% | 3,719,998 |
| 2015-02-06 | 2015-02-04 | 4.291 | 865,863 | -2,331 | 0.11% | 3,715,001 |
| 2015-02-03 | 2015-01-30 | 4.342 | 868,194 | +60,599 | 0.11% | 3,769,702 |
| 2015-02-02 | 2015-01-29 | 4.342 | 807,595 | +5,827 | 0.10% | 3,506,581 |
| 2015-01-30 | 2015-01-28 | 4.411 | 801,768 | +5,827 | 0.10% | 3,536,320 |
| 2015-01-29 | 2015-01-27 | 4.514 | 795,941 | -5,827 | 0.10% | 3,592,579 |
| 2015-01-26 | 2015-01-22 | 4.479 | 801,768 | -8,158 | 0.10% | 3,591,360 |
| 2015-01-20 | 2015-01-16 | 4.411 | 809,926 | -16,315 | 0.10% | 3,572,302 |
| 2015-01-19 | 2015-01-15 | 4.411 | 826,241 | +5,827 | 0.10% | 3,644,262 |
| 2015-01-13 | 2015-01-09 | 4.496 | 820,414 | +17,481 | 0.10% | 3,688,961 |
| 2015-01-06 | 2015-01-02 | 4.462 | 802,933 | +3,496 | 0.10% | 3,582,798 |
| 2015-01-05 | 2014-12-31 | 4.720 | 799,437 | +19,811 | 0.10% | 3,772,999 |
| 2014-12-22 | 2014-12-18 | 4.445 | 779,626 | -9,323 | 0.10% | 3,465,419 |
| 2014-12-18 | 2014-12-16 | 4.445 | 788,949 | -4,661 | 0.10% | 3,506,860 |
| 2014-12-16 | 2014-12-12 | 4.462 | 793,610 | -10,489 | 0.10% | 3,541,198 |
| 2014-12-15 | 2014-12-11 | 4.479 | 804,099 | -11,653 | 0.10% | 3,601,801 |
| 2014-12-12 | 2014-12-10 | 4.480 | 815,752 | +19,811 | 0.10% | 3,654,216 |
| 2014-12-11 | 2014-12-09 | 4.497 | 795,941 | +75,528 | 0.10% | 3,579,238 |
| 2014-12-10 | 2014-12-08 | 4.653 | 720,413 | -38,160 | 0.09% | 3,351,739 |
| 2014-12-09 | 2014-12-05 | 4.722 | 758,573 | +26,596 | 0.09% | 3,581,759 |
| 2014-12-03 | 2014-12-01 | 4.860 | 731,977 | +2,313 | 0.09% | 3,557,461 |
| 2014-12-02 | 2014-11-28 | 4.981 | 729,664 | +15,033 | 0.09% | 3,634,559 |
| 2014-11-27 | 2014-11-25 | 4.825 | 714,631 | +8,094 | 0.09% | 3,448,438 |
| 2014-11-26 | 2014-11-24 | 4.808 | 706,537 | +9,251 | 0.09% | 3,397,160 |
| 2014-11-25 | 2014-11-21 | 4.843 | 697,286 | +4,625 | 0.09% | 3,376,800 |
| 2014-11-24 | 2014-11-20 | 4.808 | 692,661 | -5,781 | 0.09% | 3,330,442 |
| 2014-11-21 | 2014-11-19 | 4.843 | 698,442 | +5,781 | 0.09% | 3,382,398 |
| 2014-11-20 | 2014-11-18 | 4.843 | 692,661 | -10,407 | 0.09% | 3,354,402 |
| 2014-11-18 | 2014-11-14 | 4.964 | 703,068 | -5,782 | 0.09% | 3,489,921 |
| 2014-11-06 | 2014-11-04 | 5.189 | 708,850 | +5,782 | 0.09% | 3,678,002 |
| 2014-11-05 | 2014-11-03 | 5.137 | 703,068 | +8,095 | 0.09% | 3,611,521 |
| 2014-10-23 | 2014-10-21 | 5.154 | 694,973 | -17,346 | 0.09% | 3,581,958 |
| 2014-10-16 | 2014-10-14 | 5.016 | 712,319 | +5,782 | 0.09% | 3,572,801 |
| 2014-10-15 | 2014-10-13 | 5.154 | 706,537 | -11,564 | 0.09% | 3,641,560 |
| 2014-10-09 | 2014-10-07 | 5.189 | 718,101 | +28,910 | 0.09% | 3,726,002 |
| 2014-10-07 | 2014-10-03 | 5.068 | 689,191 | -23,128 | 0.08% | 3,492,558 |
| 2014-10-06 | 2014-09-30 | 4.998 | 712,319 | -11,563 | 0.09% | 3,560,481 |
| 2014-10-03 | 2014-09-29 | 5.120 | 723,882 | -11,564 | 0.09% | 3,705,918 |
| 2014-09-29 | 2014-09-25 | 5.275 | 735,446 | -13,876 | 0.09% | 3,879,600 |
| 2014-09-24 | 2014-09-22 | 5.396 | 749,322 | -2,313 | 0.09% | 4,043,518 |
| 2014-09-22 | 2014-09-18 | 5.327 | 751,635 | -5,782 | 0.09% | 4,004,000 |
| 2014-09-19 | 2014-09-17 | 5.327 | 757,417 | -5,782 | 0.09% | 4,034,801 |
| 2014-09-18 | 2014-09-16 | 5.379 | 763,199 | -5,781 | 0.09% | 4,105,202 |
| 2014-09-12 | 2014-09-10 | 5.310 | 768,980 | +28,909 | 0.09% | 4,083,098 |
| 2014-09-08 | 2014-09-04 | 5.327 | 740,071 | +5,781 | 0.09% | 3,942,398 |
| 2014-09-05 | 2014-09-03 | 5.344 | 734,290 | +11,564 | 0.09% | 3,924,302 |
| 2014-09-01 | 2014-08-28 | 5.362 | 722,726 | +2,313 | 0.09% | 3,875,000 |
| 2014-08-28 | 2014-08-26 | 5.535 | 720,413 | -17,346 | 0.09% | 3,987,199 |
| 2014-08-21 | 2014-08-19 | 5.813 | 737,759 | -6,938 | 0.09% | 4,288,340 |
| 2014-08-20 | 2014-08-18 | 5.672 | 744,697 | +16,944 | 0.09% | 4,224,048 |
| 2014-08-19 | 2014-08-15 | 5.742 | 727,753 | -18,222 | 0.09% | 4,179,059 |
| 2014-08-18 | 2014-08-14 | 5.619 | 745,975 | -5,695 | 0.09% | 4,191,997 |
| 2014-08-15 | 2014-08-13 | 5.532 | 751,670 | -52,389 | 0.09% | 4,158,000 |
| 2014-08-13 | 2014-08-11 | 5.549 | 804,059 | +15,944 | 0.10% | 4,461,920 |
| 2014-08-12 | 2014-08-08 | 5.567 | 788,115 | +113,890 | 0.10% | 4,387,282 |
| 2014-08-11 | 2014-08-07 | 5.637 | 674,225 | -12,528 | 0.08% | 3,800,639 |
| 2014-07-31 | 2014-07-29 | 5.813 | 686,753 | -11,389 | 0.09% | 3,991,860 |
| 2014-07-29 | 2014-07-25 | 5.760 | 698,142 | +17,083 | 0.09% | 4,021,280 |
| 2014-07-24 | 2014-07-22 | 5.795 | 681,059 | +5,695 | 0.09% | 3,946,803 |
| 2014-07-22 | 2014-07-18 | 5.742 | 675,364 | -2,278 | 0.08% | 3,878,220 |
| 2014-07-21 | 2014-07-17 | 5.865 | 677,642 | -11,389 | 0.08% | 3,974,601 |
| 2014-07-17 | 2014-07-15 | 5.865 | 689,031 | -109,334 | 0.09% | 4,041,401 |
| 2014-07-16 | 2014-07-14 | 5.953 | 798,365 | -307,501 | 0.10% | 4,752,782 |
| 2014-07-14 | 2014-07-10 | 5.971 | 1,105,866 | -297,251 | 0.14% | 6,602,800 |
| 2014-07-11 | 2014-07-09 | 5.883 | 1,403,117 | +397,474 | 0.18% | 8,254,399 |
| 2014-07-10 | 2014-07-08 | 6.515 | 1,005,643 | -1,228,867 | 0.13% | 6,551,858 |
| 2014-07-09 | 2014-07-07 | 6.656 | 2,234,510 | -620,697 | 0.28% | 14,871,962 |
| 2014-07-08 | 2014-07-04 | 6.656 | 2,855,207 | -199,306 | 0.36% | 19,003,061 |
| 2014-07-07 | 2014-07-03 | 6.603 | 3,054,513 | +52,389 | 0.38% | 20,168,638 |
| 2014-07-04 | 2014-07-02 | 6.779 | 3,002,124 | +44,417 | 0.38% | 20,349,918 |
| 2014-07-03 | 2014-06-30 | 6.603 | 2,957,707 | +27,333 | 0.37% | 19,529,438 |
| 2014-07-02 | 2014-06-27 | 6.691 | 2,930,374 | -29,611 | 0.37% | 19,606,261 |
| 2014-06-30 | 2014-06-26 | 6.972 | 2,959,985 | +38,722 | 0.37% | 20,636,059 |
| 2014-06-27 | 2014-06-25 | 6.954 | 2,921,263 | +17,084 | 0.37% | 20,314,802 |
| 2014-06-25 | 2014-06-23 | 6.972 | 2,904,179 | -14,806 | 0.36% | 20,246,998 |
| 2014-06-20 | 2014-06-18 | 6.989 | 2,918,985 | -3,417 | 0.36% | 20,401,480 |
| 2014-06-19 | 2014-06-17 | 6.937 | 2,922,402 | -5,694 | 0.37% | 20,271,402 |
| 2014-06-18 | 2014-06-16 | 6.972 | 2,928,096 | -7,972 | 0.37% | 20,413,739 |
| 2014-06-17 | 2014-06-13 | 7.007 | 2,936,068 | -2,278 | 0.37% | 20,572,437 |
| 2014-06-16 | 2014-06-12 | 7.007 | 2,938,346 | +2,278 | 0.37% | 20,588,399 |
| 2014-06-13 | 2014-06-11 | 6.972 | 2,936,068 | -39,862 | 0.37% | 20,469,317 |
| 2014-06-10 | 2014-06-06 | 6.743 | 2,975,930 | -97,945 | 0.37% | 20,067,842 |
| 2014-06-09 | 2014-06-05 | 6.779 | 3,073,875 | -47,833 | 0.38% | 20,836,283 |
| 2014-06-06 | 2014-06-04 | 6.779 | 3,121,708 | -117,306 | 0.39% | 21,160,519 |
| 2014-06-05 | 2014-06-03 | 6.901 | 3,239,014 | +11,389 | 0.40% | 22,353,839 |
| 2014-06-04 | 2014-05-30 | 6.919 | 3,227,625 | -28,473 | 0.40% | 22,331,919 |
| 2014-06-03 | 2014-05-29 | 6.849 | 3,256,098 | +11,389 | 0.41% | 22,300,203 |
| 2014-05-30 | 2014-05-28 | 6.831 | 3,244,709 | -52,389 | 0.41% | 22,165,223 |
| 2014-05-29 | 2014-05-27 | 6.779 | 3,297,098 | -347,362 | 0.41% | 22,349,402 |
| 2014-05-28 | 2014-05-26 | 6.849 | 3,644,460 | -263,085 | 0.46% | 24,959,997 |
| 2014-05-27 | 2014-05-23 | 6.866 | 3,907,545 | -187,917 | 0.49% | 26,830,421 |
| 2014-05-26 | 2014-05-22 | 6.954 | 4,095,462 | -136,668 | 0.51% | 28,480,318 |
| 2014-05-23 | 2014-05-21 | 6.638 | 4,232,130 | -85,417 | 0.53% | 28,092,963 |
| 2014-05-22 | 2014-05-20 | 6.568 | 4,317,547 | -37,583 | 0.54% | 28,356,682 |
| 2014-05-21 | 2014-05-19 | 6.533 | 4,355,130 | -64,917 | 0.54% | 28,450,559 |
| 2014-05-20 | 2014-05-16 | 6.585 | 4,420,047 | +1,139 | 0.55% | 29,107,499 |
| 2014-05-19 | 2014-05-15 | 6.638 | 4,418,908 | -205,001 | 0.55% | 29,332,799 |
| 2014-05-16 | 2014-05-14 | 6.743 | 4,623,909 | +53,528 | 0.58% | 31,180,799 |
| 2014-05-15 | 2014-05-13 | 6.691 | 4,570,381 | -1,139 | 0.57% | 30,579,059 |
| 2014-05-14 | 2014-05-12 | 6.550 | 4,571,520 | +17,083 | 0.57% | 29,944,440 |
| 2014-05-13 | 2014-05-09 | 6.673 | 4,554,437 | +34,167 | 0.57% | 30,392,403 |
| 2014-05-09 | 2014-05-07 | 6.568 | 4,520,270 | +53,528 | 0.57% | 29,688,122 |
| 2014-05-08 | 2014-05-05 | 6.866 | 4,466,742 | +127,556 | 0.56% | 30,670,042 |
| 2014-05-05 | 2014-04-30 | 6.919 | 4,339,186 | -2,277 | 0.54% | 30,022,803 |
| 2014-05-02 | 2014-04-29 | 6.954 | 4,341,463 | +7,972 | 0.54% | 30,191,037 |
| 2014-04-29 | 2014-04-25 | 6.937 | 4,333,491 | +34,167 | 0.54% | 30,059,499 |
| 2014-04-28 | 2014-04-24 | 7.042 | 4,299,324 | +11,389 | 0.54% | 30,275,498 |
| 2014-04-25 | 2014-04-23 | 7.376 | 4,287,935 | +136,667 | 0.54% | 31,625,997 |
| 2014-04-24 | 2014-04-22 | 7.428 | 4,151,268 | +75,167 | 0.52% | 30,836,699 |
| 2014-04-23 | 2014-04-17 | 6.954 | 4,076,101 | +103,639 | 0.51% | 28,345,679 |
| 2014-04-22 | 2014-04-16 | 6.849 | 3,972,462 | +138,945 | 0.50% | 27,206,401 |
| 2014-04-17 | 2014-04-15 | 7.095 | 3,833,517 | +75,167 | 0.48% | 27,197,282 |
| 2014-04-15 | 2014-04-11 | 7.059 | 3,758,350 | +60,362 | 0.47% | 26,532,002 |
| 2014-04-14 | 2014-04-10 | 7.411 | 3,697,988 | -6,834 | 0.46% | 27,404,677 |
| 2014-04-11 | 2014-04-09 | 7.024 | 3,704,822 | +13,667 | 0.46% | 26,024,002 |
| 2014-04-09 | 2014-04-07 | 7.428 | 3,691,155 | -107,056 | 0.46% | 27,418,860 |
| 2014-04-08 | 2014-04-04 | 7.376 | 3,798,211 | -405,446 | 0.47% | 28,014,000 |
| 2014-04-07 | 2014-04-03 | 7.569 | 4,203,657 | +5,694 | 0.53% | 31,816,418 |
| 2014-04-04 | 2014-04-02 | 7.534 | 4,197,963 | -91,111 | 0.52% | 31,625,882 |
| 2014-04-03 | 2014-04-01 | 7.621 | 4,289,074 | -592,225 | 0.54% | 32,688,878 |
| 2014-04-02 | 2014-03-31 | 7.902 | 4,881,299 | +51,250 | 0.61% | 38,573,999 |
| 2014-04-01 | 2014-03-28 | 7.867 | 4,830,049 | +86,556 | 0.60% | 37,999,361 |
| 2014-03-28 | 2014-03-26 | 7.938 | 4,743,493 | -171,973 | 0.59% | 37,651,600 |
| 2014-03-27 | 2014-03-25 | 8.008 | 4,915,466 | +70,611 | 0.61% | 39,361,921 |
| 2014-03-26 | 2014-03-24 | 8.113 | 4,844,855 | -632,086 | 0.61% | 39,306,964 |
| 2014-03-25 | 2014-03-21 | 8.236 | 5,476,941 | -569,447 | 0.68% | 45,108,423 |
| 2014-03-21 | 2014-03-19 | 8.482 | 6,046,388 | +154,890 | 0.76% | 51,284,944 |
| 2014-03-20 | 2014-03-18 | 8.570 | 5,891,498 | +362,168 | 0.74% | 50,488,480 |
| 2014-03-19 | 2014-03-17 | 8.271 | 5,529,330 | -341,668 | 0.69% | 45,734,102 |
| 2014-03-18 | 2014-03-14 | 8.008 | 5,870,998 | -326,862 | 0.73% | 47,013,601 |
| 2014-03-17 | 2014-03-13 | 8.201 | 6,197,860 | -107,056 | 0.78% | 50,828,277 |
| 2014-03-14 | 2014-03-12 | 8.043 | 6,304,916 | -148,057 | 0.79% | 50,709,756 |
| 2014-03-13 | 2014-03-11 | 8.219 | 6,452,973 | -273,334 | 0.81% | 53,033,763 |
| 2014-03-12 | 2014-03-10 | 8.219 | 6,726,307 | -517,058 | 0.84% | 55,280,159 |
| 2014-03-11 | 2014-03-07 | 8.043 | 7,243,365 | -354,196 | 0.91% | 58,257,600 |
| 2014-03-10 | 2014-03-06 | 8.078 | 7,597,561 | +102,500 | 0.95% | 61,373,200 |
| 2014-03-07 | 2014-03-05 | 8.306 | 7,495,061 | +210,696 | 0.94% | 62,256,264 |
| 2014-03-06 | 2014-03-04 | 8.535 | 7,284,365 | +125,278 | 0.91% | 62,169,119 |
| 2014-03-05 | 2014-03-03 | 8.499 | 7,159,087 | +307,502 | 0.90% | 60,848,481 |
| 2014-03-04 | 2014-02-28 | 8.552 | 6,851,585 | -244,863 | 0.86% | 58,595,836 |
| 2014-03-03 | 2014-02-27 | 8.429 | 7,096,448 | +174,251 | 0.89% | 59,817,603 |
| 2014-02-28 | 2014-02-26 | 8.412 | 6,922,197 | +210,695 | 0.87% | 58,227,241 |
| 2014-02-27 | 2014-02-25 | 8.341 | 6,711,502 | +85,417 | 0.84% | 55,983,504 |
| 2014-02-26 | 2014-02-24 | 8.412 | 6,626,085 | -25,055 | 0.83% | 55,736,444 |
| 2014-02-25 | 2014-02-21 | 8.377 | 6,651,140 | -67,195 | 0.83% | 55,713,599 |
| 2014-02-24 | 2014-02-20 | 8.517 | 6,718,335 | +353,057 | 0.84% | 57,220,301 |
| 2014-02-21 | 2014-02-19 | 8.640 | 6,365,278 | +59,223 | 0.80% | 54,995,762 |
| 2014-02-20 | 2014-02-18 | 8.570 | 6,306,055 | +58,083 | 0.79% | 54,041,117 |
| 2014-02-19 | 2014-02-17 | 8.587 | 6,247,972 | -7,972 | 0.78% | 53,653,082 |
| 2014-02-17 | 2014-02-13 | 8.412 | 6,255,944 | +5,694 | 0.78% | 52,622,940 |
| 2014-02-14 | 2014-02-12 | 8.587 | 6,250,250 | -5,694 | 0.78% | 53,672,644 |
| 2014-02-13 | 2014-02-11 | 8.377 | 6,255,944 | +13,667 | 0.78% | 52,403,220 |
| 2014-02-11 | 2014-02-07 | 8.131 | 6,242,277 | +30,750 | 0.78% | 50,754,058 |
| 2014-02-10 | 2014-02-06 | 7.990 | 6,211,527 | -1,534,090 | 0.78% | 49,631,399 |
| 2014-02-07 | 2014-02-05 | 7.885 | 7,745,617 | +108,195 | 0.97% | 61,072,979 |
| 2014-02-06 | 2014-02-04 | 8.060 | 7,637,422 | +356,474 | 0.96% | 61,561,078 |
| 2014-02-05 | 2014-01-30 | 8.271 | 7,280,948 | +581,974 | 0.91% | 60,222,056 |
| 2014-02-04 | 2014-01-28 | 8.464 | 6,698,974 | +261,946 | 0.84% | 56,702,482 |
| 2014-01-29 | 2014-01-27 | 8.394 | 6,437,028 | +140,084 | 0.81% | 54,033,119 |
| 2014-01-28 | 2014-01-24 | 8.482 | 6,296,944 | +20,500 | 0.79% | 53,410,138 |
| 2014-01-27 | 2014-01-23 | 8.570 | 6,276,444 | +125,278 | 0.79% | 53,787,359 |
| 2014-01-24 | 2014-01-22 | 8.780 | 6,151,166 | +136,667 | 0.77% | 54,010,002 |
| 2014-01-23 | 2014-01-21 | 8.710 | 6,014,499 | +233,474 | 0.76% | 52,387,524 |
| 2014-01-22 | 2014-01-20 | 8.833 | 5,781,025 | -197,029 | 0.73% | 51,064,558 |
| 2014-01-21 | 2014-01-17 | 8.886 | 5,978,054 | -3,430,348 | 0.75% | 53,119,881 |
| 2014-01-20 | 2014-01-16 | 8.956 | 9,408,402 | -372,419 | 1.18% | 84,262,198 |
| 2014-01-17 | 2014-01-15 | 9.518 | 9,780,821 | -6,833 | 1.23% | 93,093,925 |
| 2014-01-16 | 2014-01-14 | 9.500 | 9,787,654 | -35,306 | 1.23% | 92,987,081 |
| 2014-01-15 | 2014-01-13 | 9.465 | 9,822,960 | +72,890 | 1.24% | 92,977,504 |
| 2014-01-14 | 2014-01-10 | 9.255 | 9,750,070 | +251,695 | 1.23% | 90,232,937 |
| 2014-01-13 | 2014-01-09 | 9.342 | 9,498,375 | -18,222 | 1.20% | 88,737,602 |
| 2014-01-10 | 2014-01-08 | 9.395 | 9,516,597 | +258,529 | 1.20% | 89,409,199 |
| 2014-01-09 | 2014-01-07 | 9.395 | 9,258,068 | +100,222 | 1.17% | 86,980,298 |
| 2014-01-08 | 2014-01-06 | 9.430 | 9,157,846 | +71,751 | 1.15% | 86,360,344 |
| 2014-01-07 | 2014-01-03 | 9.430 | 9,086,095 | +120,722 | 1.14% | 85,683,718 |
| 2014-01-06 | 2014-01-02 | 9.588 | 8,965,373 | +115,029 | 1.13% | 85,962,245 |
| 2014-01-03 | 2013-12-31 | 9.553 | 8,850,344 | +250,556 | 1.11% | 84,548,478 |
| 2014-01-02 | 2013-12-27 | 9.413 | 8,599,788 | +7,973 | 1.08% | 80,946,724 |
| 2013-12-30 | 2013-12-24 | 9.044 | 8,591,815 | +5,694 | 1.09% | 77,703,197 |
| 2013-12-23 | 2013-12-19 | 9.132 | 8,586,121 | -214,112 | 1.09% | 78,405,601 |
| 2013-12-20 | 2013-12-18 | 9.202 | 8,800,233 | -115,028 | 1.11% | 80,978,961 |
| 2013-12-19 | 2013-12-17 | 9.255 | 8,915,261 | -184,501 | 1.13% | 82,507,118 |
| 2013-12-18 | 2013-12-16 | 9.325 | 9,099,762 | -364,446 | 1.15% | 84,853,800 |
| 2013-12-17 | 2013-12-13 | 9.378 | 9,464,208 | -536,419 | 1.20% | 88,750,800 |
| 2013-12-16 | 2013-12-12 | 9.360 | 10,000,627 | -222,084 | 1.27% | 93,605,460 |
| 2013-12-13 | 2013-12-11 | 9.290 | 10,222,711 | -392,919 | 1.30% | 94,967,445 |
| 2013-12-12 | 2013-12-10 | 9.413 | 10,615,630 | +146,937 | 1.34% | 99,927,514 |
| 2013-12-11 | 2013-12-09 | 9.466 | 10,468,693 | +81,689 | 1.33% | 99,097,980 |
| 2013-12-10 | 2013-12-06 | 9.519 | 10,387,004 | +49,921 | 1.32% | 98,874,002 |
| 2013-12-09 | 2013-12-05 | 9.519 | 10,337,083 | +152,033 | 1.31% | 98,398,803 |
| 2013-12-06 | 2013-12-04 | 9.343 | 10,185,050 | +19,288 | 1.30% | 95,156,200 |
| 2013-12-05 | 2013-12-03 | 9.378 | 10,165,762 | +28,364 | 1.29% | 95,334,397 |
| 2013-12-04 | 2013-12-02 | 9.501 | 10,137,398 | +264,355 | 1.29% | 96,319,300 |
| 2013-12-03 | 2013-11-29 | 9.537 | 9,873,043 | +550,267 | 1.26% | 94,155,642 |
| 2013-12-02 | 2013-11-28 | 9.343 | 9,322,776 | +178,128 | 1.19% | 87,100,204 |
| 2013-11-29 | 2013-11-27 | 9.872 | 9,144,648 | +243,933 | 1.17% | 90,272,002 |
| 2013-11-28 | 2013-11-26 | 9.660 | 8,900,715 | +119,130 | 1.13% | 85,981,201 |
| 2013-11-27 | 2013-11-25 | 9.924 | 8,781,585 | +28,364 | 1.12% | 87,152,401 |
| 2013-11-26 | 2013-11-22 | 9.872 | 8,753,221 | +629,688 | 1.12% | 86,408,004 |
| 2013-11-25 | 2013-11-21 | 9.854 | 8,123,533 | +304,065 | 1.04% | 80,048,797 |
| 2013-11-22 | 2013-11-20 | 9.819 | 7,819,468 | +52,190 | 1.00% | 76,776,879 |
| 2013-11-21 | 2013-11-19 | 9.396 | 7,767,278 | +13,615 | 0.99% | 72,978,362 |
| 2013-11-20 | 2013-11-18 | 9.290 | 7,753,663 | +6,808 | 0.99% | 72,030,361 |
| 2013-11-19 | 2013-11-15 | 9.396 | 7,746,855 | +217,837 | 0.99% | 72,786,475 |
| 2013-11-15 | 2013-11-13 | 9.166 | 7,529,018 | +5,673 | 0.96% | 69,014,403 |
| 2013-11-14 | 2013-11-12 | 9.307 | 7,523,345 | +201,954 | 0.96% | 70,023,361 |
| 2013-11-13 | 2013-11-11 | 9.325 | 7,321,391 | +117,995 | 0.93% | 68,272,739 |
| 2013-11-12 | 2013-11-08 | 9.166 | 7,203,396 | +14,750 | 0.92% | 66,029,603 |
| 2013-11-11 | 2013-11-07 | 9.448 | 7,188,646 | -3,404 | 0.92% | 67,921,918 |
| 2013-11-08 | 2013-11-06 | 9.466 | 7,192,050 | +68,074 | 0.92% | 68,080,861 |
| 2013-11-07 | 2013-11-05 | 9.484 | 7,123,976 | +243,933 | 0.91% | 67,562,044 |
| 2013-11-06 | 2013-11-04 | 9.519 | 6,880,043 | +175,859 | 0.88% | 65,491,203 |
| 2013-11-05 | 2013-11-01 | 9.642 | 6,704,184 | -28,364 | 0.85% | 64,644,459 |
| 2013-11-04 | 2013-10-31 | 9.396 | 6,732,548 | +7,942 | 0.86% | 63,256,436 |
| 2013-11-01 | 2013-10-30 | 9.537 | 6,724,606 | +6,807 | 0.86% | 64,130,136 |
| 2013-10-31 | 2013-10-29 | 9.272 | 6,717,799 | -43,114 | 0.86% | 62,288,920 |
| 2013-10-30 | 2013-10-28 | 9.501 | 6,760,913 | -2,269 | 0.86% | 64,238,023 |
| 2013-10-29 | 2013-10-25 | 9.448 | 6,763,182 | +34,037 | 0.86% | 63,901,922 |
| 2013-10-28 | 2013-10-24 | 9.484 | 6,729,145 | +9,077 | 0.86% | 63,817,563 |
| 2013-10-25 | 2013-10-23 | 9.501 | 6,720,068 | +243,933 | 0.86% | 63,849,939 |
| 2013-10-24 | 2013-10-22 | 9.660 | 6,476,135 | +157,705 | 0.83% | 62,559,678 |
| 2013-10-23 | 2013-10-21 | 9.766 | 6,318,430 | +597,920 | 0.81% | 61,704,523 |
| 2013-10-22 | 2013-10-18 | 9.801 | 5,720,510 | +440,213 | 0.73% | 56,067,036 |
| 2013-10-21 | 2013-10-17 | 9.731 | 5,280,297 | +312,008 | 0.67% | 51,380,164 |
| 2013-10-18 | 2013-10-16 | 9.572 | 4,968,289 | +302,930 | 0.63% | 47,555,936 |
| 2013-10-17 | 2013-10-15 | 9.695 | 4,665,359 | +5,673 | 0.59% | 45,232,002 |
| 2013-10-16 | 2013-10-11 | 9.078 | 4,659,686 | +102,112 | 0.59% | 42,302,101 |
| 2013-10-15 | 2013-10-10 | 9.290 | 4,557,574 | +1,467,001 | 0.58% | 42,339,176 |
| 2013-10-11 | 2013-10-09 | 8.356 | 3,090,573 | -1,463,598 | 0.39% | 25,823,518 |
| 2013-10-10 | 2013-10-08 | 8.038 | 4,554,171 | -116,861 | 0.58% | 36,607,682 |
| 2013-10-09 | 2013-10-07 | 8.091 | 4,671,032 | -113,457 | 0.60% | 37,794,063 |
| 2013-10-08 | 2013-10-04 | 8.126 | 4,784,489 | -576,362 | 0.61% | 38,880,742 |
| 2013-10-07 | 2013-10-03 | 8.162 | 5,360,851 | -319,949 | 0.68% | 43,753,498 |
| 2013-10-04 | 2013-10-02 | 8.144 | 5,680,800 | +1,134 | 0.72% | 46,264,676 |
| 2013-10-03 | 2013-09-30 | 8.215 | 5,679,666 | -28,364 | 0.72% | 46,655,921 |
| 2013-09-30 | 2013-09-26 | 8.356 | 5,708,030 | -459,502 | 0.73% | 47,693,879 |
| 2013-09-27 | 2013-09-25 | 8.179 | 6,167,532 | -32,902 | 0.79% | 50,446,083 |
| 2013-09-26 | 2013-09-24 | 8.197 | 6,200,434 | -34,037 | 0.79% | 50,824,498 |
| 2013-09-25 | 2013-09-23 | 8.285 | 6,234,471 | +11,345 | 0.79% | 51,652,997 |
| 2013-09-24 | 2013-09-19 | 8.285 | 6,223,126 | +130,476 | 0.79% | 51,559,002 |
| 2013-09-19 | 2013-09-17 | 8.179 | 6,092,650 | -4,538 | 0.78% | 49,833,600 |
| 2013-09-18 | 2013-09-16 | 8.197 | 6,097,188 | +28,364 | 0.78% | 49,978,198 |
| 2013-09-17 | 2013-09-13 | 8.179 | 6,068,824 | -62,401 | 0.77% | 49,638,720 |
| 2013-09-16 | 2013-09-12 | 8.197 | 6,131,225 | +7,942 | 0.78% | 50,257,197 |
| 2013-09-13 | 2013-09-11 | 8.285 | 6,123,283 | -136,149 | 0.78% | 50,731,797 |
| 2013-09-12 | 2013-09-10 | 8.444 | 6,259,432 | +5,673 | 0.80% | 52,852,860 |
| 2013-09-11 | 2013-09-09 | 8.461 | 6,253,759 | +3,404 | 0.80% | 52,915,199 |
| 2013-09-09 | 2013-09-05 | 8.620 | 6,250,355 | +94,169 | 0.80% | 53,878,016 |
| 2013-09-06 | 2013-09-04 | 8.091 | 6,156,186 | -138,418 | 0.78% | 49,810,680 |
| 2013-09-05 | 2013-09-03 | 8.373 | 6,294,604 | +7,942 | 0.80% | 52,706,002 |
| 2013-09-04 | 2013-09-02 | 8.356 | 6,286,662 | -39,710 | 0.80% | 52,528,682 |
| 2013-09-03 | 2013-08-30 | 8.408 | 6,326,372 | -187,204 | 0.81% | 53,195,042 |
| 2013-09-02 | 2013-08-29 | 8.461 | 6,513,576 | +5,673 | 0.83% | 55,113,600 |
| 2013-08-30 | 2013-08-28 | 8.391 | 6,507,903 | -106,650 | 0.83% | 54,606,718 |
| 2013-08-28 | 2013-08-26 | 8.849 | 6,614,553 | +316,546 | 0.84% | 58,533,201 |
| 2013-08-27 | 2013-08-23 | 8.638 | 6,298,007 | -5,673 | 0.80% | 54,399,796 |
| 2013-08-26 | 2013-08-22 | 8.532 | 6,303,680 | +41,979 | 0.80% | 53,782,077 |
| 2013-08-23 | 2013-08-21 | 8.215 | 6,261,701 | +5,673 | 0.80% | 51,437,079 |
| 2013-08-22 | 2013-08-20 | 8.110 | 6,256,028 | -19,288 | 0.80% | 50,734,924 |
| 2013-08-21 | 2013-08-19 | 7.753 | 6,275,316 | +68,960 | 0.80% | 48,654,363 |
| 2013-08-19 | 2013-08-15 | 7.789 | 6,206,356 | -37,030 | 0.80% | 48,340,936 |
| 2013-08-15 | 2013-08-12 | 7.432 | 6,243,386 | +10,099 | 0.80% | 46,403,761 |
| 2013-08-13 | 2013-08-09 | 7.450 | 6,233,287 | +2,244 | 0.80% | 46,439,800 |
| 2013-08-07 | 2013-08-05 | 7.504 | 6,231,043 | +4,489 | 0.80% | 46,756,262 |
| 2013-08-06 | 2013-08-02 | 7.432 | 6,226,554 | +5,610 | 0.80% | 46,278,657 |
| 2013-08-05 | 2013-08-01 | 7.539 | 6,220,944 | +28,053 | 0.80% | 46,902,241 |
| 2013-08-02 | 2013-07-31 | 7.575 | 6,192,891 | -112,211 | 0.80% | 46,911,498 |
| 2013-07-29 | 2013-07-25 | 7.807 | 6,305,102 | -7,854 | 0.81% | 49,222,443 |
| 2013-07-26 | 2013-07-24 | 7.700 | 6,312,956 | +106,600 | 0.81% | 48,608,637 |
| 2013-07-25 | 2013-07-23 | 7.718 | 6,206,356 | +247,984 | 0.80% | 47,898,456 |
| 2013-07-24 | 2013-07-22 | 7.611 | 5,958,372 | +61,716 | 0.77% | 45,347,404 |
| 2013-07-23 | 2013-07-19 | 7.504 | 5,896,656 | +30,297 | 0.76% | 44,247,101 |
| 2013-07-22 | 2013-07-18 | 7.753 | 5,866,359 | +1,122 | 0.76% | 45,483,600 |
| 2013-07-19 | 2013-07-17 | 7.700 | 5,865,237 | -146,996 | 0.76% | 45,161,281 |
| 2013-07-18 | 2013-07-16 | 7.682 | 6,012,233 | -5,610 | 0.77% | 46,185,964 |
| 2013-07-17 | 2013-07-15 | 7.735 | 6,017,843 | +1,122 | 0.78% | 46,550,840 |
| 2013-07-15 | 2013-07-11 | 7.807 | 6,016,721 | -10,099 | 0.78% | 46,971,121 |
| 2013-07-11 | 2013-07-09 | 7.486 | 6,026,820 | +5,611 | 0.78% | 45,116,401 |
| 2013-07-10 | 2013-07-08 | 7.504 | 6,021,209 | +5,610 | 0.78% | 45,181,717 |
| 2013-07-08 | 2013-07-04 | 7.557 | 6,015,599 | -1,122 | 0.78% | 45,461,281 |
| 2013-07-04 | 2013-07-02 | 7.557 | 6,016,721 | -32,541 | 0.78% | 45,469,761 |
| 2013-07-03 | 2013-06-28 | 7.771 | 6,049,262 | +6,733 | 0.78% | 47,009,520 |
| 2013-07-02 | 2013-06-27 | 7.343 | 6,042,529 | -195,246 | 0.78% | 44,372,398 |
| 2013-06-28 | 2013-06-26 | 8.021 | 6,237,775 | -223,299 | 0.80% | 50,030,997 |
| 2013-06-27 | 2013-06-25 | 8.538 | 6,461,074 | -185,147 | 0.83% | 55,161,639 |
| 2013-06-26 | 2013-06-24 | 8.627 | 6,646,221 | +12,343 | 0.86% | 57,334,638 |
| 2013-06-25 | 2013-06-21 | 9.126 | 6,633,878 | +4,488 | 0.85% | 60,538,879 |
| 2013-06-24 | 2013-06-20 | 9.126 | 6,629,390 | +22,442 | 0.85% | 60,497,923 |
| 2013-06-21 | 2013-06-19 | 9.322 | 6,606,948 | -2,244 | 0.85% | 61,588,484 |
| 2013-06-19 | 2013-06-17 | 9.054 | 6,609,192 | +8,977 | 0.85% | 59,842,402 |
| 2013-06-17 | 2013-06-13 | 8.858 | 6,600,215 | -3,366 | 0.85% | 58,467,081 |
| 2013-06-13 | 2013-06-10 | 9.019 | 6,603,581 | +11,221 | 0.85% | 59,556,198 |
| 2013-06-11 | 2013-06-07 | 8.983 | 6,592,360 | +10,099 | 0.85% | 59,219,998 |
| 2013-06-07 | 2013-06-05 | 9.161 | 6,582,261 | +5,610 | 0.85% | 60,302,477 |
| 2013-06-06 | 2013-06-04 | 9.250 | 6,576,651 | +5,611 | 0.85% | 60,837,182 |
| 2013-06-05 | 2013-06-03 | 9.304 | 6,571,040 | +93,134 | 0.85% | 61,136,638 |
| 2013-06-04 | 2013-05-31 | 9.518 | 6,477,906 | +10,099 | 0.83% | 61,655,644 |
| 2013-06-03 | 2013-05-30 | 9.268 | 6,467,807 | +106,600 | 0.83% | 59,945,603 |
| 2013-05-31 | 2013-05-29 | 9.215 | 6,361,207 | +140,263 | 0.82% | 58,617,462 |
| 2013-05-30 | 2013-05-28 | 9.357 | 6,220,944 | +418,545 | 0.80% | 58,212,002 |
| 2013-05-29 | 2013-05-27 | 8.965 | 5,802,399 | +252,473 | 0.75% | 52,020,259 |
| 2013-05-28 | 2013-05-24 | 8.698 | 5,549,926 | +5,611 | 0.72% | 48,272,962 |
| 2013-05-27 | 2013-05-23 | 8.573 | 5,544,315 | -17,954 | 0.71% | 47,532,418 |
| 2013-05-24 | 2013-05-22 | 8.698 | 5,562,269 | +651,942 | 0.72% | 48,380,321 |
| 2013-05-23 | 2013-05-21 | 8.876 | 4,910,327 | +1,214,117 | 0.63% | 43,584,964 |
| 2013-05-22 | 2013-05-20 | 8.983 | 3,696,210 | +479,138 | 0.48% | 33,203,519 |
| 2013-05-21 | 2013-05-16 | 8.734 | 3,217,072 | +3,367 | 0.41% | 28,096,602 |
| 2013-05-20 | 2013-05-15 | 8.306 | 3,213,705 | +3,366 | 0.41% | 26,692,476 |
| 2013-05-16 | 2013-05-14 | 8.021 | 3,210,339 | -8,977 | 0.41% | 25,748,999 |
| 2013-05-15 | 2013-05-13 | 8.056 | 3,219,316 | -43,762 | 0.41% | 25,935,760 |
| 2013-05-14 | 2013-05-10 | 8.288 | 3,263,078 | -25,808 | 0.42% | 27,044,400 |
| 2013-05-13 | 2013-05-09 | 8.217 | 3,288,886 | +68,448 | 0.42% | 27,023,816 |
| 2013-05-10 | 2013-05-08 | 8.288 | 3,220,438 | +17,954 | 0.41% | 26,690,999 |
| 2013-05-09 | 2013-05-07 | 8.021 | 3,202,484 | +486,993 | 0.41% | 25,685,997 |
| 2013-05-07 | 2013-05-03 | 7.504 | 2,715,491 | +237,886 | 0.35% | 20,376,397 |
| 2013-05-03 | 2013-04-30 | 7.664 | 2,477,605 | +16,831 | 0.32% | 18,988,797 |
| 2013-05-02 | 2013-04-29 | 7.700 | 2,460,774 | +16,832 | 0.32% | 18,947,522 |
| 2013-04-30 | 2013-04-26 | 7.611 | 2,443,942 | +1,122 | 0.31% | 18,600,118 |
| 2013-04-26 | 2013-04-24 | 7.842 | 2,442,820 | +13,465 | 0.31% | 19,157,599 |
| 2013-04-25 | 2013-04-23 | 7.522 | 2,429,355 | +1,122 | 0.31% | 18,272,601 |
| 2013-04-24 | 2013-04-22 | 7.522 | 2,428,233 | -5,610 | 0.31% | 18,264,162 |
| 2013-04-23 | 2013-04-19 | 7.432 | 2,433,843 | +155,972 | 0.31% | 18,089,458 |
| 2013-04-19 | 2013-04-17 | 7.147 | 2,277,871 | -8,977 | 0.29% | 16,280,601 |
| 2013-04-18 | 2013-04-16 | 7.112 | 2,286,848 | +16,832 | 0.29% | 16,263,242 |
| 2013-04-16 | 2013-04-12 | 7.183 | 2,270,016 | -34,785 | 0.29% | 16,305,379 |
| 2013-04-15 | 2013-04-11 | 7.165 | 2,304,801 | +24,686 | 0.30% | 16,514,158 |
| 2013-04-12 | 2013-04-10 | 7.040 | 2,280,115 | -1,122 | 0.29% | 16,052,800 |
| 2013-04-11 | 2013-04-09 | 7.040 | 2,281,237 | -23,564 | 0.29% | 16,060,699 |
| 2013-04-10 | 2013-04-08 | 6.862 | 2,304,801 | +16,831 | 0.30% | 15,815,798 |
| 2013-04-09 | 2013-04-05 | 6.773 | 2,287,970 | -8,977 | 0.29% | 15,496,401 |
| 2013-04-05 | 2013-04-02 | 7.040 | 2,296,947 | -6,732 | 0.30% | 16,171,303 |
| 2013-04-03 | 2013-03-28 | 7.005 | 2,303,679 | +1,122 | 0.30% | 16,136,578 |
| 2013-04-02 | 2013-03-27 | 6.987 | 2,302,557 | +44,884 | 0.30% | 16,087,679 |
| 2013-03-28 | 2013-03-26 | 6.916 | 2,257,673 | +5,611 | 0.29% | 15,613,120 |
| 2013-03-26 | 2013-03-22 | 7.076 | 2,252,062 | +2,244 | 0.29% | 15,935,577 |
| 2013-03-25 | 2013-03-21 | 6.987 | 2,249,818 | +16,831 | 0.29% | 15,719,198 |
| 2013-03-22 | 2013-03-20 | 7.183 | 2,232,987 | +4,489 | 0.29% | 16,039,402 |
| 2013-03-21 | 2013-03-19 | 7.379 | 2,228,498 | +3,366 | 0.29% | 16,444,078 |
| 2013-03-19 | 2013-03-15 | 7.629 | 2,225,132 | +5,611 | 0.29% | 16,974,480 |
| 2013-03-15 | 2013-03-13 | 7.504 | 2,219,521 | -39,274 | 0.29% | 16,654,757 |
| 2013-03-14 | 2013-03-12 | 7.522 | 2,258,795 | +1,122 | 0.29% | 16,989,719 |
| 2013-03-13 | 2013-03-11 | 7.450 | 2,257,673 | -5,610 | 0.29% | 16,820,320 |
| 2013-03-12 | 2013-03-08 | 7.468 | 2,263,283 | -61,716 | 0.29% | 16,902,456 |
| 2013-03-11 | 2013-03-07 | 7.664 | 2,324,999 | -38,152 | 0.30% | 17,819,198 |
| 2013-03-08 | 2013-03-06 | 7.361 | 2,363,151 | -11,221 | 0.30% | 17,395,562 |
| 2013-03-07 | 2013-03-05 | 7.326 | 2,374,372 | -33,663 | 0.31% | 17,393,522 |
| 2013-03-06 | 2013-03-04 | 6.933 | 2,408,035 | -65,082 | 0.31% | 16,695,881 |
| 2013-03-05 | 2013-03-01 | 6.737 | 2,473,117 | -129,042 | 0.32% | 16,662,241 |
| 2013-03-04 | 2013-02-28 | 6.844 | 2,602,159 | +13,465 | 0.34% | 17,809,921 |
| 2013-03-01 | 2013-02-27 | 6.844 | 2,588,694 | +5,611 | 0.33% | 17,717,763 |
| 2013-02-28 | 2013-02-26 | 6.595 | 2,583,083 | -12,343 | 0.33% | 17,034,799 |
| 2013-02-27 | 2013-02-25 | 6.969 | 2,595,426 | +28,052 | 0.33% | 18,087,658 |
| 2013-02-26 | 2013-02-22 | 7.326 | 2,567,374 | +29,175 | 0.33% | 18,807,363 |
| 2013-02-25 | 2013-02-21 | 7.397 | 2,538,199 | -15,709 | 0.33% | 18,774,600 |
| 2013-02-22 | 2013-02-20 | 7.593 | 2,553,908 | +1,122 | 0.33% | 19,391,517 |
| 2013-02-21 | 2013-02-19 | 7.147 | 2,552,786 | +3,366 | 0.33% | 18,245,498 |
| 2013-02-20 | 2013-02-18 | 7.290 | 2,549,420 | -22,442 | 0.33% | 18,584,960 |
| 2013-02-19 | 2013-02-15 | 6.987 | 2,571,862 | -282,770 | 0.33% | 17,969,280 |
| 2013-02-18 | 2013-02-14 | 6.541 | 2,854,632 | +5,610 | 0.37% | 18,672,958 |
| 2013-02-15 | 2013-02-08 | 6.149 | 2,849,022 | +14,588 | 0.37% | 17,519,102 |
| 2013-02-14 | 2013-02-07 | 6.114 | 2,834,434 | -12,344 | 0.37% | 17,328,358 |
| 2013-02-08 | 2013-02-06 | 5.793 | 2,846,778 | +56,106 | 0.37% | 16,490,503 |
| 2013-02-07 | 2013-02-05 | 5.686 | 2,790,672 | +111,088 | 0.36% | 15,867,058 |
| 2013-02-06 | 2013-02-04 | 5.811 | 2,679,584 | -1,122 | 0.35% | 15,569,760 |
| 2013-02-05 | 2013-02-01 | 5.704 | 2,680,706 | +4,488 | 0.35% | 15,289,599 |
| 2013-02-04 | 2013-01-31 | 5.704 | 2,676,218 | -4,488 | 0.34% | 15,264,002 |
| 2013-02-01 | 2013-01-30 | 5.704 | 2,680,706 | +162,705 | 0.35% | 15,289,599 |
| 2013-01-31 | 2013-01-29 | 5.686 | 2,518,001 | +5,610 | 0.32% | 14,316,720 |
| 2013-01-30 | 2013-01-28 | 5.490 | 2,512,391 | +11,221 | 0.32% | 13,792,242 |
| 2013-01-29 | 2013-01-25 | 5.561 | 2,501,170 | -124,553 | 0.32% | 13,908,963 |
| 2013-01-28 | 2013-01-24 | 5.828 | 2,625,723 | -12,343 | 0.34% | 15,303,600 |
| 2013-01-25 | 2013-01-23 | 5.971 | 2,638,066 | +24,686 | 0.34% | 15,751,699 |
| 2013-01-24 | 2013-01-22 | 5.953 | 2,613,380 | +235,642 | 0.34% | 15,557,721 |
| 2013-01-23 | 2013-01-21 | 5.686 | 2,377,738 | +39,274 | 0.31% | 13,519,219 |
| 2013-01-22 | 2013-01-18 | 5.757 | 2,338,464 | +421,911 | 0.30% | 13,462,637 |
| 2013-01-21 | 2013-01-17 | 5.650 | 1,916,553 | +50,494 | 0.25% | 10,828,718 |
| 2013-01-18 | 2013-01-16 | 5.739 | 1,866,059 | -23,564 | 0.24% | 10,709,722 |
| 2013-01-17 | 2013-01-15 | 5.597 | 1,889,623 | +403,957 | 0.24% | 10,575,520 |
| 2013-01-16 | 2013-01-14 | 5.365 | 1,485,666 | +237,887 | 0.19% | 7,970,483 |
| 2013-01-15 | 2013-01-11 | 5.115 | 1,247,779 | +237,886 | 0.16% | 6,382,877 |
| 2013-01-14 | 2013-01-10 | 4.973 | 1,009,893 | +584,616 | 0.13% | 5,021,998 |
| 2013-01-11 | 2013-01-09 | 4.848 | 425,277 | +12,343 | 0.05% | 2,061,758 |
| 2013-01-10 | 2013-01-08 | 4.616 | 412,934 | -21,320 | 0.05% | 1,906,239 |
| 2013-01-09 | 2013-01-07 | 4.688 | 434,254 | -17,954 | 0.06% | 2,035,619 |
| 2013-01-08 | 2013-01-04 | 4.670 | 452,208 | +157,095 | 0.06% | 2,111,721 |
| 2013-01-07 | 2013-01-03 | 4.492 | 295,113 | +5,610 | 0.04% | 1,325,519 |
| 2013-01-04 | 2013-01-02 | 4.474 | 289,503 | -1,122 | 0.04% | 1,295,161 |
| 2013-01-03 | 2012-12-31 | 4.492 | 290,625 | +50,495 | 0.04% | 1,305,360 |
| 2013-01-02 | 2012-12-27 | 4.420 | 240,130 | -35,908 | 0.03% | 1,061,439 |
| 2012-12-28 | 2012-12-24 | 4.385 | 276,038 | -11,221 | 0.04% | 1,210,322 |
| 2012-12-27 | 2012-12-20 | 4.438 | 287,259 | +13,466 | 0.04% | 1,274,882 |
| 2012-12-21 | 2012-12-19 | 4.456 | 273,793 | -46,007 | 0.04% | 1,219,998 |
| 2012-12-20 | 2012-12-18 | 4.278 | 319,800 | +30,297 | 0.04% | 1,368,002 |
| 2012-12-19 | 2012-12-17 | 4.260 | 289,503 | +11,221 | 0.04% | 1,233,241 |
| 2012-12-18 | 2012-12-14 | 4.331 | 278,282 | +31,419 | 0.04% | 1,205,281 |
| 2012-12-14 | 2012-12-12 | 4.474 | 246,863 | +40,396 | 0.03% | 1,104,401 |
| 2012-12-13 | 2012-12-11 | 4.527 | 206,467 | +1,122 | 0.03% | 934,719 |
| 2012-12-12 | 2012-12-10 | 4.456 | 205,345 | -12,343 | 0.03% | 915,000 |
| 2012-12-11 | 2012-12-07 | 4.545 | 217,688 | -491,482 | 0.03% | 989,399 |
| 2012-12-10 | 2012-12-06 | 4.563 | 709,170 | +28,053 | 0.09% | 3,235,842 |
| 2012-12-07 | 2012-12-05 | 4.634 | 681,117 | +29,175 | 0.09% | 3,156,400 |
| 2012-12-06 | 2012-12-04 | 4.705 | 651,942 | +4,488 | 0.09% | 3,067,678 |
| 2012-12-05 | 2012-12-03 | 4.616 | 647,454 | +5,611 | 0.09% | 2,988,860 |
| 2012-12-04 | 2012-11-30 | 4.545 | 641,843 | +10,099 | 0.09% | 2,917,198 |
| 2012-12-03 | 2012-11-29 | 4.563 | 631,744 | +14,587 | 0.08% | 2,882,558 |
| 2012-11-30 | 2012-11-28 | 4.688 | 617,157 | +74,059 | 0.08% | 2,892,999 |
| 2012-11-29 | 2012-11-27 | 4.812 | 543,098 | +484,749 | 0.07% | 2,613,599 |
| 2012-11-28 | 2012-11-26 | 4.563 | 58,349 | 0.01% | 266,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy