History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-13 | 2025-10-09 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-10-10 | 2025-10-08 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-09 | 2025-10-06 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-10-08 | 2025-10-03 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-06 | 2025-10-02 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-03 | 2025-09-30 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-02 | 2025-09-29 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-30 | 2025-09-26 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-09-29 | 2025-09-25 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.178 | 24,000 | +0 | 0.00% | 4,272 |
| 2025-09-25 | 2025-09-23 | 0.179 | 24,000 | +0 | 0.00% | 4,296 |
| 2025-09-24 | 2025-09-22 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-23 | 2025-09-19 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-18 | 2025-09-16 | 0.183 | 24,000 | +0 | 0.00% | 4,392 |
| 2025-09-17 | 2025-09-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.181 | 24,000 | +0 | 0.00% | 4,344 |
| 2025-09-15 | 2025-09-11 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-09-12 | 2025-09-10 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-11 | 2025-09-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-10 | 2025-09-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-09 | 2025-09-05 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-09-03 | 2025-09-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-09-01 | 2025-08-28 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-29 | 2025-08-27 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-21 | 2025-08-19 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-20 | 2025-08-18 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-08-19 | 2025-08-15 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-18 | 2025-08-14 | 0.191 | 24,000 | +0 | 0.00% | 4,584 |
| 2025-08-15 | 2025-08-13 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-14 | 2025-08-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-12 | 2025-08-08 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-08-11 | 2025-08-07 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-08 | 2025-08-06 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-08-07 | 2025-08-05 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-08-06 | 2025-08-04 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-08-05 | 2025-08-01 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-07-31 | 2025-07-29 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-29 | 2025-07-25 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-24 | 2025-07-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-07-23 | 2025-07-21 | 0.197 | 24,000 | +0 | 0.00% | 4,728 |
| 2025-07-22 | 2025-07-18 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-07-18 | 2025-07-16 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-17 | 2025-07-15 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-16 | 2025-07-14 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-07-10 | 2025-07-08 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-09 | 2025-07-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-08 | 2025-07-04 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2025-07-03 | 2025-06-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-02 | 2025-06-27 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-06-30 | 2025-06-26 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-27 | 2025-06-25 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-06-26 | 2025-06-24 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-06-25 | 2025-06-23 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-24 | 2025-06-20 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-06-23 | 2025-06-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-20 | 2025-06-18 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-06-19 | 2025-06-17 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-06-18 | 2025-06-16 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-06-17 | 2025-06-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-13 | 2025-06-11 | 0.217 | 24,000 | +0 | 0.00% | 5,208 |
| 2025-06-12 | 2025-06-10 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-06-10 | 2025-06-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-09 | 2025-06-05 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-06 | 2025-06-04 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-06-05 | 2025-06-03 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.212 | 24,000 | +0 | 0.00% | 5,088 |
| 2025-05-30 | 2025-05-28 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-29 | 2025-05-27 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-28 | 2025-05-26 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-05-27 | 2025-05-23 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-26 | 2025-05-22 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-23 | 2025-05-21 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-22 | 2025-05-20 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-21 | 2025-05-19 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-20 | 2025-05-16 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-05-19 | 2025-05-15 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-05-15 | 2025-05-13 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-14 | 2025-05-12 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-05-12 | 2025-05-08 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-05-09 | 2025-05-07 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-05-08 | 2025-05-06 | 0.216 | 24,000 | +0 | 0.00% | 5,184 |
| 2025-05-07 | 2025-05-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-06 | 2025-04-30 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-05-02 | 2025-04-29 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-30 | 2025-04-28 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-29 | 2025-04-25 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-25 | 2025-04-23 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-24 | 2025-04-22 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-04-23 | 2025-04-17 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-22 | 2025-04-16 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-04-17 | 2025-04-15 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-04-16 | 2025-04-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-15 | 2025-04-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-04-14 | 2025-04-10 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-04-11 | 2025-04-09 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-04-10 | 2025-04-08 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2025-04-09 | 2025-04-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-04-08 | 2025-04-03 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-04-07 | 2025-04-02 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-04-03 | 2025-04-01 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-04-02 | 2025-03-31 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-04-01 | 2025-03-28 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-03-31 | 2025-03-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-27 | 2025-03-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-26 | 2025-03-24 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-03-24 | 2025-03-20 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-03-21 | 2025-03-19 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-20 | 2025-03-18 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-03-19 | 2025-03-17 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2025-03-18 | 2025-03-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-03-17 | 2025-03-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-14 | 2025-03-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-13 | 2025-03-11 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-12 | 2025-03-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-11 | 2025-03-07 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-03-10 | 2025-03-06 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-07 | 2025-03-05 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-03-06 | 2025-03-04 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-05 | 2025-03-03 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-03-04 | 2025-02-28 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-03-03 | 2025-02-27 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-28 | 2025-02-26 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-27 | 2025-02-25 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2025-02-26 | 2025-02-24 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-02-25 | 2025-02-21 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-24 | 2025-02-20 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-21 | 2025-02-19 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2025-02-20 | 2025-02-18 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-19 | 2025-02-17 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.234 | 24,000 | +0 | 0.00% | 5,616 |
| 2025-02-17 | 2025-02-13 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-02-14 | 2025-02-12 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-02-13 | 2025-02-11 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-02-12 | 2025-02-10 | 0.229 | 24,000 | +0 | 0.00% | 5,496 |
| 2025-02-11 | 2025-02-07 | 0.238 | 24,000 | +0 | 0.00% | 5,712 |
| 2025-02-10 | 2025-02-06 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-07 | 2025-02-05 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2025-02-06 | 2025-02-04 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-02-05 | 2025-02-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-02-04 | 2025-01-28 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-02-03 | 2025-01-24 | 0.223 | 24,000 | +0 | 0.00% | 5,352 |
| 2025-01-27 | 2025-01-23 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-24 | 2025-01-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-23 | 2025-01-21 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-21 | 2025-01-17 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-20 | 2025-01-16 | 0.231 | 24,000 | +0 | 0.00% | 5,544 |
| 2025-01-17 | 2025-01-15 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-16 | 2025-01-14 | 0.233 | 24,000 | +0 | 0.00% | 5,592 |
| 2025-01-15 | 2025-01-13 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-01-13 | 2025-01-09 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-10 | 2025-01-08 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2025-01-09 | 2025-01-07 | 0.227 | 24,000 | +0 | 0.00% | 5,448 |
| 2025-01-08 | 2025-01-06 | 0.232 | 24,000 | +0 | 0.00% | 5,568 |
| 2025-01-07 | 2025-01-03 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2025-01-06 | 2025-01-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.222 | 24,000 | +0 | 0.00% | 5,328 |
| 2025-01-02 | 2024-12-27 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2024-12-27 | 2024-12-20 | 0.245 | 24,000 | +0 | 0.00% | 5,880 |
| 2024-12-23 | 2024-12-19 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2024-12-20 | 2024-12-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-19 | 2024-12-17 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-18 | 2024-12-16 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-17 | 2024-12-13 | 0.246 | 24,000 | +0 | 0.00% | 5,904 |
| 2024-12-16 | 2024-12-12 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-12-13 | 2024-12-11 | 0.253 | 24,000 | +0 | 0.00% | 6,082 |
| 2024-12-12 | 2024-12-10 | 0.260 | 24,000 | +988 | 0.00% | 6,232 |
| 2024-12-11 | 2024-12-09 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-12-06 | 2024-12-04 | 0.251 | 23,012 | +0 | 0.00% | 5,784 |
| 2024-12-05 | 2024-12-03 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-04 | 2024-12-02 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-12-03 | 2024-11-29 | 0.246 | 23,012 | +0 | 0.00% | 5,664 |
| 2024-12-02 | 2024-11-28 | 0.258 | 23,012 | +0 | 0.00% | 5,928 |
| 2024-11-29 | 2024-11-27 | 0.259 | 23,012 | +0 | 0.00% | 5,952 |
| 2024-11-28 | 2024-11-26 | 0.238 | 23,012 | +0 | 0.00% | 5,472 |
| 2024-11-27 | 2024-11-25 | 0.237 | 23,012 | +0 | 0.00% | 5,448 |
| 2024-11-26 | 2024-11-22 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-25 | 2024-11-21 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-11-22 | 2024-11-20 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-11-19 | 2024-11-15 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-18 | 2024-11-14 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-15 | 2024-11-13 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-14 | 2024-11-12 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-13 | 2024-11-11 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-11-12 | 2024-11-08 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-07 | 2024-11-05 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-06 | 2024-11-04 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-11-05 | 2024-11-01 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-04 | 2024-10-31 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-31 | 2024-10-29 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-30 | 2024-10-28 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.256 | 23,012 | +0 | 0.00% | 5,880 |
| 2024-10-28 | 2024-10-24 | 0.253 | 23,012 | +0 | 0.00% | 5,832 |
| 2024-10-25 | 2024-10-23 | 0.266 | 23,012 | +0 | 0.00% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.276 | 23,012 | +0 | 0.00% | 6,360 |
| 2024-10-23 | 2024-10-21 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-21 | 2024-10-17 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-18 | 2024-10-16 | 0.287 | 23,012 | +0 | 0.00% | 6,600 |
| 2024-10-17 | 2024-10-15 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-15 | 2024-10-10 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-14 | 2024-10-09 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-10 | 2024-10-08 | 0.271 | 23,012 | +0 | 0.00% | 6,240 |
| 2024-10-09 | 2024-10-07 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-08 | 2024-10-04 | 0.282 | 23,012 | +0 | 0.00% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.261 | 23,012 | +0 | 0.00% | 6,000 |
| 2024-10-04 | 2024-10-02 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-10-03 | 2024-09-30 | 0.221 | 23,012 | +0 | 0.00% | 5,088 |
| 2024-10-02 | 2024-09-27 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-27 | 2024-09-25 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-26 | 2024-09-24 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-09-25 | 2024-09-23 | 0.211 | 23,012 | +0 | 0.00% | 4,848 |
| 2024-09-24 | 2024-09-20 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-23 | 2024-09-19 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-09-20 | 2024-09-17 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-09-19 | 2024-09-16 | 0.210 | 23,012 | +0 | 0.00% | 4,824 |
| 2024-09-17 | 2024-09-13 | 0.211 | 23,012 | +0 | 0.00% | 4,848 |
| 2024-09-16 | 2024-09-12 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-13 | 2024-09-11 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-12 | 2024-09-10 | 0.213 | 23,012 | +0 | 0.00% | 4,896 |
| 2024-09-11 | 2024-09-09 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-09-10 | 2024-09-05 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-09 | 2024-09-04 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-05 | 2024-09-03 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-04 | 2024-09-02 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-09-03 | 2024-08-30 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-09-02 | 2024-08-29 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-30 | 2024-08-28 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-29 | 2024-08-27 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-28 | 2024-08-26 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-23 | 2024-08-21 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-22 | 2024-08-20 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-21 | 2024-08-19 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-19 | 2024-08-15 | 0.216 | 23,012 | +0 | 0.00% | 4,968 |
| 2024-08-16 | 2024-08-14 | 0.214 | 23,012 | +0 | 0.00% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.223 | 23,012 | +0 | 0.00% | 5,136 |
| 2024-08-14 | 2024-08-12 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-08-13 | 2024-08-09 | 0.217 | 23,012 | +0 | 0.00% | 4,992 |
| 2024-08-12 | 2024-08-08 | 0.224 | 23,012 | +0 | 0.00% | 5,160 |
| 2024-08-09 | 2024-08-07 | 0.230 | 23,012 | +0 | 0.00% | 5,304 |
| 2024-08-08 | 2024-08-06 | 0.235 | 23,012 | +0 | 0.00% | 5,400 |
| 2024-08-07 | 2024-08-05 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-08-05 | 2024-08-01 | 0.226 | 23,012 | +0 | 0.00% | 5,208 |
| 2024-08-02 | 2024-07-31 | 0.230 | 23,012 | +0 | 0.00% | 5,304 |
| 2024-08-01 | 2024-07-30 | 0.240 | 23,012 | +0 | 0.00% | 5,520 |
| 2024-07-31 | 2024-07-29 | 0.233 | 23,012 | +0 | 0.00% | 5,352 |
| 2024-07-30 | 2024-07-26 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-07-29 | 2024-07-25 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-26 | 2024-07-24 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-25 | 2024-07-23 | 0.225 | 23,012 | +0 | 0.00% | 5,184 |
| 2024-07-24 | 2024-07-22 | 0.227 | 23,012 | +0 | 0.00% | 5,232 |
| 2024-07-23 | 2024-07-19 | 0.215 | 23,012 | +0 | 0.00% | 4,944 |
| 2024-07-22 | 2024-07-18 | 0.224 | 23,012 | +0 | 0.00% | 5,160 |
| 2024-07-19 | 2024-07-17 | 0.219 | 23,012 | +0 | 0.00% | 5,040 |
| 2024-07-18 | 2024-07-16 | 0.218 | 23,012 | +0 | 0.00% | 5,016 |
| 2024-07-17 | 2024-07-15 | 0.220 | 23,012 | +0 | 0.00% | 5,064 |
| 2024-07-16 | 2024-07-12 | 0.229 | 23,012 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.238 | 23,012 | +0 | 0.00% | 5,472 |
| 2024-07-12 | 2024-07-10 | 0.290 | 23,012 | +0 | 0.00% | 6,667 |
| 2024-07-11 | 2024-07-09 | 0.287 | 23,012 | +2,301 | 0.00% | 6,613 |
| 2024-07-10 | 2024-07-08 | 0.273 | 20,711 | +0 | 0.00% | 5,664 |
| 2024-07-09 | 2024-07-05 | 0.276 | 20,711 | +0 | 0.00% | 5,712 |
| 2024-07-08 | 2024-07-04 | 0.278 | 20,711 | +0 | 0.00% | 5,760 |
| 2024-07-05 | 2024-07-03 | 0.277 | 20,711 | +0 | 0.00% | 5,736 |
| 2024-07-04 | 2024-07-02 | 0.261 | 20,711 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.245 | 20,711 | +0 | 0.00% | 5,064 |
| 2024-07-02 | 2024-06-27 | 0.238 | 20,711 | +0 | 0.00% | 4,920 |
| 2024-06-28 | 2024-06-26 | 0.234 | 20,711 | +0 | 0.00% | 4,848 |
| 2024-06-27 | 2024-06-25 | 0.238 | 20,711 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-25 | 2024-06-21 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-24 | 2024-06-20 | 0.235 | 20,711 | +0 | 0.00% | 4,872 |
| 2024-06-21 | 2024-06-19 | 0.232 | 20,711 | +0 | 0.00% | 4,800 |
| 2024-06-20 | 2024-06-18 | 0.227 | 20,711 | +0 | 0.00% | 4,704 |
| 2024-06-19 | 2024-06-17 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-06-18 | 2024-06-14 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-06-17 | 2024-06-13 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-06-14 | 2024-06-12 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-06-12 | 2024-06-07 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-11 | 2024-06-06 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-07 | 2024-06-05 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-06 | 2024-06-04 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-05 | 2024-06-03 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-06-04 | 2024-05-31 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2024-05-31 | 2024-05-29 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-30 | 2024-05-28 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-05-29 | 2024-05-27 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-28 | 2024-05-24 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-27 | 2024-05-23 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-05-24 | 2024-05-22 | 0.224 | 20,711 | +0 | 0.00% | 4,632 |
| 2024-05-23 | 2024-05-21 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-05-20 | 2024-05-16 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-05-17 | 2024-05-14 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-16 | 2024-05-13 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-05-14 | 2024-05-10 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-13 | 2024-05-09 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-05-10 | 2024-05-08 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-05-09 | 2024-05-07 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-05-08 | 2024-05-06 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-05-07 | 2024-05-03 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-05-06 | 2024-05-02 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-05-03 | 2024-04-30 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-05-02 | 2024-04-29 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-04-30 | 2024-04-26 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-29 | 2024-04-25 | 0.196 | 20,711 | +0 | 0.00% | 4,056 |
| 2024-04-26 | 2024-04-24 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-04-23 | 2024-04-19 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-04-22 | 2024-04-18 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-04-19 | 2024-04-17 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-04-18 | 2024-04-16 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-17 | 2024-04-15 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-16 | 2024-04-12 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-04-15 | 2024-04-11 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-04-12 | 2024-04-10 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-04-11 | 2024-04-09 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-04-10 | 2024-04-08 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-04-09 | 2024-04-05 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-04-08 | 2024-04-03 | 0.199 | 20,711 | +0 | 0.00% | 4,128 |
| 2024-04-05 | 2024-04-02 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-04-03 | 2024-03-28 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-04-02 | 2024-03-27 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-27 | 2024-03-25 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-03-26 | 2024-03-22 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-03-25 | 2024-03-21 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-22 | 2024-03-20 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-21 | 2024-03-19 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-20 | 2024-03-18 | 0.213 | 20,711 | +0 | 0.00% | 4,416 |
| 2024-03-19 | 2024-03-15 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-03-18 | 2024-03-14 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-03-15 | 2024-03-13 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-14 | 2024-03-12 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-13 | 2024-03-11 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-03-12 | 2024-03-08 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-03-11 | 2024-03-07 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-07 | 2024-03-05 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-03-06 | 2024-03-04 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-03-05 | 2024-03-01 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-04 | 2024-02-29 | 0.209 | 20,711 | +0 | 0.00% | 4,320 |
| 2024-03-01 | 2024-02-28 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-02-29 | 2024-02-27 | 0.206 | 20,711 | +0 | 0.00% | 4,272 |
| 2024-02-28 | 2024-02-26 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-27 | 2024-02-23 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-26 | 2024-02-22 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-23 | 2024-02-21 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-02-22 | 2024-02-20 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-02-20 | 2024-02-16 | 0.205 | 20,711 | +0 | 0.00% | 4,248 |
| 2024-02-19 | 2024-02-15 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-16 | 2024-02-14 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-15 | 2024-02-09 | 0.196 | 20,711 | +0 | 0.00% | 4,056 |
| 2024-02-14 | 2024-02-07 | 0.198 | 20,711 | +0 | 0.00% | 4,104 |
| 2024-02-08 | 2024-02-06 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-07 | 2024-02-05 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-06 | 2024-02-02 | 0.207 | 20,711 | +0 | 0.00% | 4,296 |
| 2024-02-05 | 2024-02-01 | 0.199 | 20,711 | +0 | 0.00% | 4,128 |
| 2024-02-02 | 2024-01-31 | 0.197 | 20,711 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.202 | 20,711 | +0 | 0.00% | 4,176 |
| 2024-01-31 | 2024-01-29 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-01-30 | 2024-01-26 | 0.210 | 20,711 | +0 | 0.00% | 4,344 |
| 2024-01-29 | 2024-01-25 | 0.220 | 20,711 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.203 | 20,711 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.194 | 20,711 | +0 | 0.00% | 4,008 |
| 2024-01-24 | 2024-01-22 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-01-23 | 2024-01-19 | 0.200 | 20,711 | +0 | 0.00% | 4,152 |
| 2024-01-22 | 2024-01-18 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-01-19 | 2024-01-17 | 0.204 | 20,711 | +0 | 0.00% | 4,224 |
| 2024-01-18 | 2024-01-16 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2024-01-17 | 2024-01-15 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-16 | 2024-01-12 | 0.212 | 20,711 | +0 | 0.00% | 4,392 |
| 2024-01-15 | 2024-01-11 | 0.221 | 20,711 | +0 | 0.00% | 4,584 |
| 2024-01-12 | 2024-01-10 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-01-11 | 2024-01-09 | 0.211 | 20,711 | +0 | 0.00% | 4,368 |
| 2024-01-10 | 2024-01-08 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-09 | 2024-01-05 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-08 | 2024-01-04 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2024-01-05 | 2024-01-03 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2024-01-04 | 2024-01-02 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2024-01-03 | 2023-12-29 | 0.217 | 20,711 | +0 | 0.00% | 4,488 |
| 2024-01-02 | 2023-12-28 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2023-12-29 | 2023-12-27 | 0.214 | 20,711 | +0 | 0.00% | 4,440 |
| 2023-12-28 | 2023-12-22 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-27 | 2023-12-21 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-22 | 2023-12-20 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2023-12-21 | 2023-12-19 | 0.222 | 20,711 | +0 | 0.00% | 4,608 |
| 2023-12-20 | 2023-12-18 | 0.219 | 20,711 | +0 | 0.00% | 4,536 |
| 2023-12-19 | 2023-12-15 | 0.226 | 20,711 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-15 | 2023-12-13 | 0.221 | 20,711 | +0 | 0.00% | 4,584 |
| 2023-12-14 | 2023-12-12 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-13 | 2023-12-11 | 0.216 | 20,711 | +0 | 0.00% | 4,464 |
| 2023-12-12 | 2023-12-08 | 0.218 | 20,711 | +0 | 0.00% | 4,512 |
| 2023-12-11 | 2023-12-07 | 0.229 | 20,711 | +0 | 0.00% | 4,752 |
| 2023-12-08 | 2023-12-06 | 0.246 | 20,711 | +0 | 0.00% | 5,100 |
| 2023-12-07 | 2023-12-05 | 0.244 | 20,711 | +1,025 | 0.00% | 5,050 |
| 2023-12-06 | 2023-12-04 | 0.246 | 19,686 | +0 | 0.00% | 4,848 |
| 2023-12-05 | 2023-12-01 | 0.252 | 19,686 | +0 | 0.00% | 4,968 |
| 2023-12-04 | 2023-11-30 | 0.249 | 19,686 | +0 | 0.00% | 4,896 |
| 2023-12-01 | 2023-11-29 | 0.250 | 19,686 | +0 | 0.00% | 4,920 |
| 2023-11-30 | 2023-11-28 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-11-29 | 2023-11-27 | 0.244 | 19,686 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-11-27 | 2023-11-23 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-11-24 | 2023-11-22 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-11-23 | 2023-11-21 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-11-22 | 2023-11-20 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-11-21 | 2023-11-17 | 0.238 | 19,686 | +0 | 0.00% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-11-17 | 2023-11-15 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-11-16 | 2023-11-14 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-11-15 | 2023-11-13 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-11-14 | 2023-11-10 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-11-13 | 2023-11-09 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-11-10 | 2023-11-08 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-11-09 | 2023-11-07 | 0.218 | 19,686 | +0 | 0.00% | 4,296 |
| 2023-11-08 | 2023-11-06 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-11-07 | 2023-11-03 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-11-06 | 2023-11-02 | 0.219 | 19,686 | +0 | 0.00% | 4,320 |
| 2023-11-03 | 2023-11-01 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-11-02 | 2023-10-31 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-11-01 | 2023-10-30 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-10-31 | 2023-10-27 | 0.216 | 19,686 | +0 | 0.00% | 4,248 |
| 2023-10-30 | 2023-10-26 | 0.218 | 19,686 | +0 | 0.00% | 4,296 |
| 2023-10-27 | 2023-10-25 | 0.219 | 19,686 | +0 | 0.00% | 4,320 |
| 2023-10-26 | 2023-10-24 | 0.213 | 19,686 | +0 | 0.00% | 4,200 |
| 2023-10-25 | 2023-10-20 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-10-24 | 2023-10-19 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-20 | 2023-10-18 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-19 | 2023-10-17 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-10-18 | 2023-10-16 | 0.222 | 19,686 | +0 | 0.00% | 4,368 |
| 2023-10-17 | 2023-10-13 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-10-16 | 2023-10-12 | 0.233 | 19,686 | +0 | 0.00% | 4,584 |
| 2023-10-13 | 2023-10-11 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-10-12 | 2023-10-10 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-11 | 2023-10-09 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-10 | 2023-10-06 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-09 | 2023-10-05 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-10-06 | 2023-10-04 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-05 | 2023-10-03 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-10-04 | 2023-09-29 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-10-03 | 2023-09-28 | 0.222 | 19,686 | +0 | 0.00% | 4,368 |
| 2023-09-29 | 2023-09-27 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-28 | 2023-09-26 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-27 | 2023-09-25 | 0.229 | 19,686 | +0 | 0.00% | 4,512 |
| 2023-09-26 | 2023-09-22 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-09-25 | 2023-09-21 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-09-22 | 2023-09-20 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-09-21 | 2023-09-19 | 0.221 | 19,686 | +0 | 0.00% | 4,344 |
| 2023-09-20 | 2023-09-18 | 0.226 | 19,686 | +0 | 0.00% | 4,440 |
| 2023-09-19 | 2023-09-15 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-09-18 | 2023-09-14 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-09-15 | 2023-09-13 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-09-14 | 2023-09-12 | 0.228 | 19,686 | +0 | 0.00% | 4,488 |
| 2023-09-13 | 2023-09-11 | 0.230 | 19,686 | +0 | 0.00% | 4,536 |
| 2023-09-12 | 2023-09-07 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-09-11 | 2023-09-06 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-09-07 | 2023-09-05 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-09-06 | 2023-09-04 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-09-05 | 2023-08-31 | 0.227 | 19,686 | +0 | 0.00% | 4,464 |
| 2023-09-04 | 2023-08-30 | 0.232 | 19,686 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-08-30 | 2023-08-28 | 0.237 | 19,686 | +0 | 0.00% | 4,656 |
| 2023-08-29 | 2023-08-25 | 0.223 | 19,686 | +0 | 0.00% | 4,392 |
| 2023-08-28 | 2023-08-24 | 0.235 | 19,686 | +0 | 0.00% | 4,632 |
| 2023-08-25 | 2023-08-23 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-08-24 | 2023-08-22 | 0.239 | 19,686 | +0 | 0.00% | 4,704 |
| 2023-08-23 | 2023-08-21 | 0.234 | 19,686 | +0 | 0.00% | 4,608 |
| 2023-08-22 | 2023-08-18 | 0.240 | 19,686 | +0 | 0.00% | 4,728 |
| 2023-08-21 | 2023-08-17 | 0.244 | 19,686 | +0 | 0.00% | 4,800 |
| 2023-08-18 | 2023-08-16 | 0.247 | 19,686 | +0 | 0.00% | 4,872 |
| 2023-08-17 | 2023-08-15 | 0.250 | 19,686 | +0 | 0.00% | 4,920 |
| 2023-08-16 | 2023-08-14 | 0.249 | 19,686 | +0 | 0.00% | 4,896 |
| 2023-08-15 | 2023-08-11 | 0.255 | 19,686 | +0 | 0.00% | 5,016 |
| 2023-08-14 | 2023-08-10 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-08-11 | 2023-08-09 | 0.256 | 19,686 | +0 | 0.00% | 5,040 |
| 2023-08-10 | 2023-08-08 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-08-09 | 2023-08-07 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-08 | 2023-08-04 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-07 | 2023-08-03 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-08-04 | 2023-08-02 | 0.269 | 19,686 | +0 | 0.00% | 5,304 |
| 2023-08-03 | 2023-08-01 | 0.265 | 19,686 | +0 | 0.00% | 5,208 |
| 2023-08-02 | 2023-07-31 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-08-01 | 2023-07-28 | 0.268 | 19,686 | +0 | 0.00% | 5,280 |
| 2023-07-31 | 2023-07-27 | 0.271 | 19,686 | +0 | 0.00% | 5,328 |
| 2023-07-28 | 2023-07-26 | 0.266 | 19,686 | +0 | 0.00% | 5,232 |
| 2023-07-27 | 2023-07-25 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-26 | 2023-07-24 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-25 | 2023-07-21 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-24 | 2023-07-20 | 0.278 | 19,686 | +0 | 0.00% | 5,472 |
| 2023-07-21 | 2023-07-19 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-20 | 2023-07-18 | 0.276 | 19,686 | +0 | 0.00% | 5,424 |
| 2023-07-19 | 2023-07-14 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-18 | 2023-07-13 | 0.273 | 19,686 | +0 | 0.00% | 5,376 |
| 2023-07-14 | 2023-07-12 | 0.277 | 19,686 | +0 | 0.00% | 5,448 |
| 2023-07-13 | 2023-07-11 | 0.274 | 19,686 | +0 | 0.00% | 5,400 |
| 2023-07-12 | 2023-07-10 | 0.283 | 19,686 | +0 | 0.00% | 5,568 |
| 2023-07-11 | 2023-07-07 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-10 | 2023-07-06 | 0.279 | 19,686 | +0 | 0.00% | 5,496 |
| 2023-07-07 | 2023-07-05 | 0.283 | 19,686 | +0 | 0.00% | 5,568 |
| 2023-07-06 | 2023-07-04 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-05 | 2023-07-03 | 0.280 | 19,686 | +0 | 0.00% | 5,520 |
| 2023-07-04 | 2023-06-30 | 0.291 | 19,686 | +0 | 0.00% | 5,736 |
| 2023-07-03 | 2023-06-29 | 0.392 | 19,686 | +0 | 0.00% | 7,723 |
| 2023-06-30 | 2023-06-28 | 0.407 | 19,686 | +2,864 | 0.00% | 8,004 |
| 2023-06-29 | 2023-06-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2023-06-28 | 2023-06-26 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-27 | 2023-06-23 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-26 | 2023-06-21 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-23 | 2023-06-20 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-21 | 2023-06-19 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-20 | 2023-06-16 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-06-19 | 2023-06-15 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2023-06-16 | 2023-06-14 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2023-06-14 | 2023-06-12 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2023-06-12 | 2023-06-08 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2023-06-09 | 2023-06-07 | 0.318 | 16,822 | +0 | 0.00% | 5,352 |
| 2023-06-08 | 2023-06-06 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.302 | 16,822 | +0 | 0.00% | 5,088 |
| 2023-06-06 | 2023-06-02 | 0.330 | 16,822 | +0 | 0.00% | 5,544 |
| 2023-06-05 | 2023-06-01 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2023-06-02 | 2023-05-31 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-06-01 | 2023-05-30 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-05-31 | 2023-05-29 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2023-05-30 | 2023-05-25 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2023-05-29 | 2023-05-24 | 0.321 | 16,822 | +0 | 0.00% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2023-05-24 | 2023-05-22 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2023-05-23 | 2023-05-19 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-22 | 2023-05-18 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-19 | 2023-05-17 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2023-05-18 | 2023-05-16 | 0.325 | 16,822 | +0 | 0.00% | 5,472 |
| 2023-05-17 | 2023-05-15 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2023-05-16 | 2023-05-12 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-15 | 2023-05-11 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-12 | 2023-05-10 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-11 | 2023-05-09 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-05-10 | 2023-05-08 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-09 | 2023-05-05 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-08 | 2023-05-04 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-05-05 | 2023-05-03 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-05-04 | 2023-05-02 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-05-03 | 2023-04-28 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-05-02 | 2023-04-27 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2023-04-28 | 2023-04-26 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-04-27 | 2023-04-25 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2023-04-26 | 2023-04-24 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-04-25 | 2023-04-21 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-04-24 | 2023-04-20 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2023-04-21 | 2023-04-19 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-04-20 | 2023-04-18 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-04-19 | 2023-04-17 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.355 | 16,822 | +0 | 0.00% | 5,976 |
| 2023-04-17 | 2023-04-13 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-04-14 | 2023-04-12 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-04-13 | 2023-04-11 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-04-12 | 2023-04-06 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-04-11 | 2023-04-04 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-04-06 | 2023-04-03 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-04-04 | 2023-03-31 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-03-31 | 2023-03-29 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-30 | 2023-03-28 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-29 | 2023-03-27 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2023-03-28 | 2023-03-24 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-27 | 2023-03-23 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-24 | 2023-03-22 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-23 | 2023-03-21 | 0.351 | 16,822 | +0 | 0.00% | 5,904 |
| 2023-03-22 | 2023-03-20 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-03-21 | 2023-03-17 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-03-20 | 2023-03-16 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2023-03-17 | 2023-03-15 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-15 | 2023-03-13 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-14 | 2023-03-10 | 0.322 | 16,822 | +0 | 0.00% | 5,424 |
| 2023-03-13 | 2023-03-09 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2023-03-10 | 2023-03-08 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2023-03-09 | 2023-03-07 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-08 | 2023-03-06 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-07 | 2023-03-03 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2023-03-06 | 2023-03-02 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2023-03-03 | 2023-03-01 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2023-03-01 | 2023-02-27 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2023-02-28 | 2023-02-24 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2023-02-27 | 2023-02-23 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-24 | 2023-02-22 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-23 | 2023-02-21 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.350 | 16,822 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.357 | 16,822 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-16 | 2023-02-14 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-15 | 2023-02-13 | 0.364 | 16,822 | +0 | 0.00% | 6,120 |
| 2023-02-14 | 2023-02-10 | 0.371 | 16,822 | +0 | 0.00% | 6,240 |
| 2023-02-13 | 2023-02-09 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2023-02-10 | 2023-02-08 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-02-09 | 2023-02-07 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-08 | 2023-02-06 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2023-02-07 | 2023-02-03 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2023-02-06 | 2023-02-02 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-03 | 2023-02-01 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-02-02 | 2023-01-31 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2023-02-01 | 2023-01-30 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2023-01-31 | 2023-01-27 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-30 | 2023-01-26 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2023-01-27 | 2023-01-20 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2023-01-26 | 2023-01-19 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-19 | 2023-01-17 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2023-01-18 | 2023-01-16 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-17 | 2023-01-13 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-13 | 2023-01-11 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2023-01-12 | 2023-01-10 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-11 | 2023-01-09 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2023-01-10 | 2023-01-06 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2023-01-09 | 2023-01-05 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2023-01-05 | 2023-01-03 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2023-01-04 | 2022-12-30 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2023-01-03 | 2022-12-29 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2022-12-30 | 2022-12-28 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2022-12-29 | 2022-12-23 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2022-12-28 | 2022-12-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2022-12-23 | 2022-12-21 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-22 | 2022-12-20 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2022-12-21 | 2022-12-19 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2022-12-20 | 2022-12-16 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2022-12-19 | 2022-12-15 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-16 | 2022-12-14 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2022-12-15 | 2022-12-13 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2022-12-13 | 2022-12-09 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2022-12-12 | 2022-12-08 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-12-09 | 2022-12-07 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-12-08 | 2022-12-06 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.284 | 16,822 | +0 | 0.00% | 4,776 |
| 2022-12-06 | 2022-12-02 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.260 | 16,822 | +0 | 0.00% | 4,368 |
| 2022-11-30 | 2022-11-28 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-11-29 | 2022-11-25 | 0.297 | 16,822 | +0 | 0.00% | 4,992 |
| 2022-11-28 | 2022-11-24 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-11-24 | 2022-11-22 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-11-23 | 2022-11-21 | 0.254 | 16,822 | +0 | 0.00% | 4,272 |
| 2022-11-22 | 2022-11-18 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-21 | 2022-11-17 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-18 | 2022-11-16 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-11-17 | 2022-11-15 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-11-16 | 2022-11-14 | 0.265 | 16,822 | +0 | 0.00% | 4,464 |
| 2022-11-15 | 2022-11-11 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-11-14 | 2022-11-10 | 0.250 | 16,822 | +0 | 0.00% | 4,200 |
| 2022-11-11 | 2022-11-09 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-10 | 2022-11-08 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-09 | 2022-11-07 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-11-08 | 2022-11-04 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-11-07 | 2022-11-03 | 0.251 | 16,822 | +0 | 0.00% | 4,224 |
| 2022-11-04 | 2022-11-02 | 0.261 | 16,822 | +0 | 0.00% | 4,392 |
| 2022-11-03 | 2022-11-01 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-11-02 | 2022-10-31 | 0.243 | 16,822 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.250 | 16,822 | +0 | 0.00% | 4,200 |
| 2022-10-31 | 2022-10-27 | 0.253 | 16,822 | +0 | 0.00% | 4,248 |
| 2022-10-28 | 2022-10-26 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-10-27 | 2022-10-25 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-10-26 | 2022-10-24 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-10-25 | 2022-10-21 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-10-24 | 2022-10-20 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-10-21 | 2022-10-19 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-10-19 | 2022-10-17 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-10-18 | 2022-10-14 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-10-17 | 2022-10-13 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-10-14 | 2022-10-12 | 0.300 | 16,822 | +0 | 0.00% | 5,040 |
| 2022-10-13 | 2022-10-11 | 0.305 | 16,822 | +0 | 0.00% | 5,136 |
| 2022-10-12 | 2022-10-10 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-10-11 | 2022-10-07 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-10-10 | 2022-10-06 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-10-07 | 2022-10-05 | 0.298 | 16,822 | +0 | 0.00% | 5,016 |
| 2022-10-06 | 2022-10-03 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-10-05 | 2022-09-30 | 0.254 | 16,822 | +0 | 0.00% | 4,272 |
| 2022-10-03 | 2022-09-29 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-09-30 | 2022-09-28 | 0.257 | 16,822 | +0 | 0.00% | 4,320 |
| 2022-09-29 | 2022-09-27 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-09-28 | 2022-09-26 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-09-27 | 2022-09-23 | 0.277 | 16,822 | +0 | 0.00% | 4,656 |
| 2022-09-26 | 2022-09-22 | 0.270 | 16,822 | +0 | 0.00% | 4,536 |
| 2022-09-23 | 2022-09-21 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-09-22 | 2022-09-20 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-09-21 | 2022-09-19 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-09-20 | 2022-09-16 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-19 | 2022-09-15 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-09-16 | 2022-09-14 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-09-15 | 2022-09-13 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-09-14 | 2022-09-09 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-09-13 | 2022-09-08 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-09-09 | 2022-09-07 | 0.265 | 16,822 | +0 | 0.00% | 4,464 |
| 2022-09-08 | 2022-09-06 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-07 | 2022-09-05 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-06 | 2022-09-02 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-09-05 | 2022-09-01 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-09-02 | 2022-08-31 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-09-01 | 2022-08-30 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-08-31 | 2022-08-29 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-08-30 | 2022-08-26 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-08-29 | 2022-08-25 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-08-26 | 2022-08-24 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-25 | 2022-08-23 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-08-24 | 2022-08-22 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-23 | 2022-08-19 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-22 | 2022-08-18 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-19 | 2022-08-17 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-18 | 2022-08-16 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-17 | 2022-08-15 | 0.288 | 16,822 | +0 | 0.00% | 4,848 |
| 2022-08-16 | 2022-08-12 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-08-15 | 2022-08-11 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-08-11 | 2022-08-09 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-08-09 | 2022-08-05 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-08-08 | 2022-08-04 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 0.288 | 16,822 | +0 | 0.00% | 4,848 |
| 2022-08-04 | 2022-08-02 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-08-03 | 2022-08-01 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-08-02 | 2022-07-29 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-08-01 | 2022-07-28 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-29 | 2022-07-27 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-28 | 2022-07-26 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-27 | 2022-07-25 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-07-26 | 2022-07-22 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-07-25 | 2022-07-21 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-07-22 | 2022-07-20 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 0.297 | 16,822 | +0 | 0.00% | 4,992 |
| 2022-07-20 | 2022-07-18 | 0.298 | 16,822 | +0 | 0.00% | 5,016 |
| 2022-07-19 | 2022-07-15 | 0.301 | 16,822 | +0 | 0.00% | 5,064 |
| 2022-07-18 | 2022-07-14 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-07-15 | 2022-07-13 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-07-14 | 2022-07-12 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-07-13 | 2022-07-11 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-07-12 | 2022-07-08 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-07-11 | 2022-07-07 | 0.305 | 16,822 | +0 | 0.00% | 5,136 |
| 2022-07-08 | 2022-07-06 | 0.295 | 16,822 | +0 | 0.00% | 4,968 |
| 2022-07-07 | 2022-07-05 | 0.295 | 16,822 | +0 | 0.00% | 4,968 |
| 2022-07-06 | 2022-07-04 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-07-04 | 2022-06-29 | 0.294 | 16,822 | +0 | 0.00% | 4,944 |
| 2022-06-30 | 2022-06-28 | 0.291 | 16,822 | +0 | 0.00% | 4,896 |
| 2022-06-29 | 2022-06-27 | 0.284 | 16,822 | +0 | 0.00% | 4,776 |
| 2022-06-28 | 2022-06-24 | 0.284 | 16,822 | +0 | 0.00% | 4,776 |
| 2022-06-27 | 2022-06-23 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-06-24 | 2022-06-22 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-06-23 | 2022-06-21 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-06-22 | 2022-06-20 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-06-21 | 2022-06-17 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-06-20 | 2022-06-16 | 0.274 | 16,822 | +0 | 0.00% | 4,608 |
| 2022-06-17 | 2022-06-15 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-06-16 | 2022-06-14 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-06-15 | 2022-06-13 | 0.281 | 16,822 | +0 | 0.00% | 4,728 |
| 2022-06-14 | 2022-06-10 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-13 | 2022-06-09 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-06-09 | 2022-06-07 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-06-02 | 2022-05-31 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-06-01 | 2022-05-30 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-31 | 2022-05-27 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-30 | 2022-05-26 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-05-27 | 2022-05-25 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-05-26 | 2022-05-24 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-05-25 | 2022-05-23 | 0.277 | 16,822 | +0 | 0.00% | 4,656 |
| 2022-05-24 | 2022-05-20 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-05-23 | 2022-05-19 | 0.263 | 16,822 | +0 | 0.00% | 4,416 |
| 2022-05-20 | 2022-05-18 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-19 | 2022-05-17 | 0.277 | 16,822 | +0 | 0.00% | 4,656 |
| 2022-05-18 | 2022-05-16 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-05-17 | 2022-05-13 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-05-16 | 2022-05-12 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-05-13 | 2022-05-11 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-05-12 | 2022-05-10 | 0.272 | 16,822 | +0 | 0.00% | 4,584 |
| 2022-05-11 | 2022-05-06 | 0.278 | 16,822 | +0 | 0.00% | 4,680 |
| 2022-05-10 | 2022-05-05 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-05-06 | 2022-05-04 | 0.272 | 16,822 | +0 | 0.00% | 4,584 |
| 2022-05-05 | 2022-05-03 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-05-04 | 2022-04-29 | 0.267 | 16,822 | +0 | 0.00% | 4,488 |
| 2022-05-03 | 2022-04-28 | 0.270 | 16,822 | +0 | 0.00% | 4,536 |
| 2022-04-29 | 2022-04-27 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-04-28 | 2022-04-26 | 0.264 | 16,822 | +0 | 0.00% | 4,440 |
| 2022-04-27 | 2022-04-25 | 0.261 | 16,822 | +0 | 0.00% | 4,392 |
| 2022-04-26 | 2022-04-22 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-04-25 | 2022-04-21 | 0.268 | 16,822 | +0 | 0.00% | 4,512 |
| 2022-04-22 | 2022-04-20 | 0.280 | 16,822 | +0 | 0.00% | 4,704 |
| 2022-04-21 | 2022-04-19 | 0.270 | 16,822 | +0 | 0.00% | 4,536 |
| 2022-04-20 | 2022-04-14 | 0.271 | 16,822 | +0 | 0.00% | 4,560 |
| 2022-04-19 | 2022-04-13 | 0.272 | 16,822 | +0 | 0.00% | 4,584 |
| 2022-04-14 | 2022-04-12 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-04-13 | 2022-04-11 | 0.275 | 16,822 | +0 | 0.00% | 4,632 |
| 2022-04-12 | 2022-04-08 | 0.287 | 16,822 | +0 | 0.00% | 4,824 |
| 2022-04-11 | 2022-04-07 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-04-08 | 2022-04-06 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-04-07 | 2022-04-04 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-04-06 | 2022-04-01 | 0.305 | 16,822 | +0 | 0.00% | 5,136 |
| 2022-04-04 | 2022-03-31 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-04-01 | 2022-03-30 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-03-31 | 2022-03-29 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-03-30 | 2022-03-28 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-03-29 | 2022-03-25 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-03-28 | 2022-03-24 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-03-25 | 2022-03-23 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-03-24 | 2022-03-22 | 0.304 | 16,822 | +0 | 0.00% | 5,112 |
| 2022-03-23 | 2022-03-21 | 0.301 | 16,822 | +0 | 0.00% | 5,064 |
| 2022-03-22 | 2022-03-18 | 0.285 | 16,822 | +0 | 0.00% | 4,800 |
| 2022-03-21 | 2022-03-17 | 0.282 | 16,822 | +0 | 0.00% | 4,752 |
| 2022-03-18 | 2022-03-16 | 0.314 | 16,822 | +0 | 0.00% | 5,280 |
| 2022-03-17 | 2022-03-15 | 0.290 | 16,822 | +0 | 0.00% | 4,872 |
| 2022-03-16 | 2022-03-14 | 0.307 | 16,822 | +0 | 0.00% | 5,160 |
| 2022-03-15 | 2022-03-11 | 0.311 | 16,822 | +0 | 0.00% | 5,232 |
| 2022-03-14 | 2022-03-10 | 0.312 | 16,822 | +0 | 0.00% | 5,256 |
| 2022-03-11 | 2022-03-09 | 0.310 | 16,822 | +0 | 0.00% | 5,208 |
| 2022-03-10 | 2022-03-08 | 0.312 | 16,822 | +0 | 0.00% | 5,256 |
| 2022-03-09 | 2022-03-07 | 0.321 | 16,822 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.325 | 16,822 | +0 | 0.00% | 5,472 |
| 2022-03-07 | 2022-03-03 | 0.327 | 16,822 | +0 | 0.00% | 5,496 |
| 2022-03-04 | 2022-03-02 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-03-03 | 2022-03-01 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-03-02 | 2022-02-28 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-03-01 | 2022-02-25 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-02-28 | 2022-02-24 | 0.320 | 16,822 | +0 | 0.00% | 5,376 |
| 2022-02-25 | 2022-02-23 | 0.317 | 16,822 | +0 | 0.00% | 5,328 |
| 2022-02-24 | 2022-02-22 | 0.321 | 16,822 | +0 | 0.00% | 5,400 |
| 2022-02-23 | 2022-02-21 | 0.320 | 16,822 | +0 | 0.00% | 5,376 |
| 2022-02-22 | 2022-02-18 | 0.327 | 16,822 | +0 | 0.00% | 5,496 |
| 2022-02-21 | 2022-02-17 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2022-02-18 | 2022-02-16 | 0.328 | 16,822 | +0 | 0.00% | 5,520 |
| 2022-02-17 | 2022-02-15 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2022-02-16 | 2022-02-14 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-15 | 2022-02-11 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-14 | 2022-02-10 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-11 | 2022-02-09 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2022-02-10 | 2022-02-08 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2022-02-09 | 2022-02-07 | 0.331 | 16,822 | +0 | 0.00% | 5,568 |
| 2022-02-08 | 2022-02-04 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2022-02-07 | 2022-01-31 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2022-02-04 | 2022-01-27 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2022-01-28 | 2022-01-26 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2022-01-27 | 2022-01-25 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2022-01-26 | 2022-01-24 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-25 | 2022-01-21 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-24 | 2022-01-20 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-21 | 2022-01-19 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-20 | 2022-01-18 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-19 | 2022-01-17 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-18 | 2022-01-14 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2022-01-17 | 2022-01-13 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-14 | 2022-01-12 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2022-01-13 | 2022-01-11 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2022-01-12 | 2022-01-10 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2022-01-11 | 2022-01-07 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2022-01-10 | 2022-01-06 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2022-01-07 | 2022-01-05 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2022-01-06 | 2022-01-04 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2022-01-05 | 2022-01-03 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2022-01-04 | 2021-12-31 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2022-01-03 | 2021-12-29 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-30 | 2021-12-28 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-29 | 2021-12-24 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-28 | 2021-12-22 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-12-23 | 2021-12-21 | 0.337 | 16,822 | +0 | 0.00% | 5,664 |
| 2021-12-22 | 2021-12-20 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2021-12-21 | 2021-12-17 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2021-12-20 | 2021-12-16 | 0.320 | 16,822 | +0 | 0.00% | 5,376 |
| 2021-12-17 | 2021-12-15 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-12-16 | 2021-12-14 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2021-12-15 | 2021-12-13 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2021-12-14 | 2021-12-10 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-13 | 2021-12-09 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-10 | 2021-12-08 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-09 | 2021-12-07 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-08 | 2021-12-06 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-07 | 2021-12-03 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-06 | 2021-12-02 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-03 | 2021-12-01 | 0.324 | 16,822 | +0 | 0.00% | 5,448 |
| 2021-12-02 | 2021-11-30 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-12-01 | 2021-11-29 | 0.345 | 16,822 | +0 | 0.00% | 5,808 |
| 2021-11-30 | 2021-11-26 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2021-11-29 | 2021-11-25 | 0.354 | 16,822 | +0 | 0.00% | 5,952 |
| 2021-11-26 | 2021-11-24 | 0.352 | 16,822 | +0 | 0.00% | 5,928 |
| 2021-11-25 | 2021-11-23 | 0.348 | 16,822 | +0 | 0.00% | 5,856 |
| 2021-11-24 | 2021-11-22 | 0.342 | 16,822 | +0 | 0.00% | 5,760 |
| 2021-11-23 | 2021-11-19 | 0.341 | 16,822 | +0 | 0.00% | 5,736 |
| 2021-11-22 | 2021-11-18 | 0.334 | 16,822 | +0 | 0.00% | 5,616 |
| 2021-11-19 | 2021-11-17 | 0.335 | 16,822 | +0 | 0.00% | 5,640 |
| 2021-11-18 | 2021-11-16 | 0.338 | 16,822 | +0 | 0.00% | 5,688 |
| 2021-11-17 | 2021-11-15 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-11-16 | 2021-11-12 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-11-15 | 2021-11-11 | 0.332 | 16,822 | +0 | 0.00% | 5,592 |
| 2021-11-12 | 2021-11-10 | 0.325 | 16,822 | +0 | 0.00% | 5,472 |
| 2021-11-11 | 2021-11-09 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2021-11-10 | 2021-11-08 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2021-11-09 | 2021-11-05 | 0.347 | 16,822 | +0 | 0.00% | 5,832 |
| 2021-11-08 | 2021-11-04 | 0.344 | 16,822 | +0 | 0.00% | 5,784 |
| 2021-11-05 | 2021-11-03 | 0.340 | 16,822 | +0 | 0.00% | 5,712 |
| 2021-11-04 | 2021-11-02 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2021-11-03 | 2021-11-01 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2021-11-02 | 2021-10-29 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2021-11-01 | 2021-10-28 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2021-10-29 | 2021-10-27 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-10-28 | 2021-10-26 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-27 | 2021-10-25 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-26 | 2021-10-22 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-25 | 2021-10-21 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-22 | 2021-10-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-21 | 2021-10-19 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-20 | 2021-10-18 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-19 | 2021-10-15 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-18 | 2021-10-12 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-15 | 2021-10-11 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-12 | 2021-10-08 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-11 | 2021-10-07 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-10-08 | 2021-10-06 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-10-07 | 2021-10-05 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-10-06 | 2021-10-04 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-10-05 | 2021-09-30 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-10-04 | 2021-09-29 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-09-30 | 2021-09-28 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-09-29 | 2021-09-27 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-09-28 | 2021-09-24 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-27 | 2021-09-23 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-24 | 2021-09-21 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-23 | 2021-09-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-09-21 | 2021-09-17 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-20 | 2021-09-16 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-09-17 | 2021-09-15 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-16 | 2021-09-14 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-15 | 2021-09-13 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-09-14 | 2021-09-10 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-09-13 | 2021-09-09 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-09-10 | 2021-09-08 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-09 | 2021-09-07 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-08 | 2021-09-06 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-09-07 | 2021-09-03 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-09-06 | 2021-09-02 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-03 | 2021-09-01 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-09-02 | 2021-08-31 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-09-01 | 2021-08-30 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-31 | 2021-08-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-30 | 2021-08-26 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-27 | 2021-08-25 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-26 | 2021-08-24 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-25 | 2021-08-23 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-24 | 2021-08-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-23 | 2021-08-19 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-08-20 | 2021-08-18 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-19 | 2021-08-17 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-17 | 2021-08-13 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-16 | 2021-08-12 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-13 | 2021-08-11 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-12 | 2021-08-10 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-11 | 2021-08-09 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-08-10 | 2021-08-06 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-08-09 | 2021-08-05 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-06 | 2021-08-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-05 | 2021-08-03 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-04 | 2021-08-02 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-08-03 | 2021-07-30 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-08-02 | 2021-07-29 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-07-30 | 2021-07-28 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-07-29 | 2021-07-27 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-07-28 | 2021-07-26 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-07-27 | 2021-07-23 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-26 | 2021-07-22 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-23 | 2021-07-21 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-22 | 2021-07-20 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2021-07-21 | 2021-07-19 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-20 | 2021-07-16 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-16 | 2021-07-14 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-15 | 2021-07-13 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-14 | 2021-07-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-07-13 | 2021-07-09 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-07-12 | 2021-07-08 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-07-09 | 2021-07-07 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2021-07-08 | 2021-07-06 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-07-07 | 2021-07-05 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-07-06 | 2021-07-02 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-07-05 | 2021-06-30 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-07-02 | 2021-06-29 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-06-30 | 2021-06-28 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-29 | 2021-06-25 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-06-28 | 2021-06-24 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-25 | 2021-06-23 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-24 | 2021-06-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-23 | 2021-06-21 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-22 | 2021-06-18 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-21 | 2021-06-17 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-18 | 2021-06-16 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-17 | 2021-06-15 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-16 | 2021-06-11 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-15 | 2021-06-10 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-11 | 2021-06-09 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-10 | 2021-06-08 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-09 | 2021-06-07 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-08 | 2021-06-04 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-07 | 2021-06-03 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-06-04 | 2021-06-02 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-03 | 2021-06-01 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-02 | 2021-05-31 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-06-01 | 2021-05-28 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-31 | 2021-05-27 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-28 | 2021-05-26 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-27 | 2021-05-25 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-26 | 2021-05-24 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-25 | 2021-05-21 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-24 | 2021-05-20 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-21 | 2021-05-18 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-20 | 2021-05-17 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-05-18 | 2021-05-14 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-05-17 | 2021-05-13 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-05-14 | 2021-05-12 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-13 | 2021-05-11 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-12 | 2021-05-10 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-11 | 2021-05-07 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-05-10 | 2021-05-06 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-07 | 2021-05-05 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-06 | 2021-05-04 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-05 | 2021-05-03 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-04 | 2021-04-30 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-05-03 | 2021-04-29 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-30 | 2021-04-28 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-29 | 2021-04-27 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-04-28 | 2021-04-26 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-27 | 2021-04-23 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-04-26 | 2021-04-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-23 | 2021-04-21 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-22 | 2021-04-20 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-21 | 2021-04-19 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-20 | 2021-04-16 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-19 | 2021-04-15 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-16 | 2021-04-14 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-15 | 2021-04-13 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-14 | 2021-04-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-04-13 | 2021-04-09 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-12 | 2021-04-08 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2021-04-09 | 2021-04-07 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2021-04-08 | 2021-04-01 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-04-07 | 2021-03-31 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-04-01 | 2021-03-30 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-31 | 2021-03-29 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-30 | 2021-03-26 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-29 | 2021-03-25 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2021-03-26 | 2021-03-24 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2021-03-25 | 2021-03-23 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-24 | 2021-03-22 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-23 | 2021-03-19 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-22 | 2021-03-18 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-19 | 2021-03-17 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-18 | 2021-03-16 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-17 | 2021-03-15 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-16 | 2021-03-12 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-15 | 2021-03-11 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-12 | 2021-03-10 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2021-03-11 | 2021-03-09 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-03-10 | 2021-03-08 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-09 | 2021-03-05 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-03-08 | 2021-03-04 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-03-05 | 2021-03-03 | 0.506 | 16,822 | +0 | 0.00% | 8,520 |
| 2021-03-04 | 2021-03-02 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-03-03 | 2021-03-01 | 0.506 | 16,822 | +0 | 0.00% | 8,520 |
| 2021-03-02 | 2021-02-26 | 0.528 | 16,822 | +0 | 0.00% | 8,880 |
| 2021-03-01 | 2021-02-25 | 0.528 | 16,822 | +0 | 0.00% | 8,880 |
| 2021-02-26 | 2021-02-24 | 0.535 | 16,822 | +0 | 0.00% | 9,000 |
| 2021-02-25 | 2021-02-23 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-02-24 | 2021-02-22 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2021-02-23 | 2021-02-19 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-02-22 | 2021-02-18 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2021-02-19 | 2021-02-17 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2021-02-18 | 2021-02-16 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2021-02-17 | 2021-02-11 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2021-02-16 | 2021-02-09 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-02-10 | 2021-02-08 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-02-09 | 2021-02-05 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-02-08 | 2021-02-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-02-05 | 2021-02-03 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-02-04 | 2021-02-02 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-02-03 | 2021-02-01 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-02-02 | 2021-01-29 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-02-01 | 2021-01-28 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-01-29 | 2021-01-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-28 | 2021-01-26 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-27 | 2021-01-25 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-26 | 2021-01-22 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-25 | 2021-01-21 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-22 | 2021-01-20 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-21 | 2021-01-19 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2021-01-20 | 2021-01-18 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2021-01-19 | 2021-01-15 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-18 | 2021-01-14 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-15 | 2021-01-13 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-14 | 2021-01-12 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-13 | 2021-01-11 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-12 | 2021-01-08 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-11 | 2021-01-07 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-08 | 2021-01-06 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-07 | 2021-01-05 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2021-01-06 | 2021-01-04 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2021-01-05 | 2020-12-31 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2021-01-04 | 2020-12-29 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2020-12-30 | 2020-12-28 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2020-12-29 | 2020-12-24 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2020-12-28 | 2020-12-22 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2020-12-23 | 2020-12-21 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-22 | 2020-12-18 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-21 | 2020-12-17 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-18 | 2020-12-16 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-17 | 2020-12-15 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2020-12-16 | 2020-12-14 | 0.385 | 16,822 | +0 | 0.00% | 6,480 |
| 2020-12-15 | 2020-12-11 | 0.378 | 16,822 | +0 | 0.00% | 6,360 |
| 2020-12-14 | 2020-12-10 | 0.392 | 16,822 | +0 | 0.00% | 6,600 |
| 2020-12-11 | 2020-12-09 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-10 | 2020-12-08 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-09 | 2020-12-07 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-08 | 2020-12-04 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-07 | 2020-12-03 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-12-04 | 2020-12-02 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-03 | 2020-12-01 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-02 | 2020-11-30 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-12-01 | 2020-11-27 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-30 | 2020-11-26 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-27 | 2020-11-25 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-26 | 2020-11-24 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-25 | 2020-11-23 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-24 | 2020-11-20 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-23 | 2020-11-19 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-20 | 2020-11-18 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-19 | 2020-11-17 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-18 | 2020-11-16 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-17 | 2020-11-13 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-16 | 2020-11-12 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-11-13 | 2020-11-11 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-11-12 | 2020-11-10 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-11-11 | 2020-11-09 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-10 | 2020-11-06 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-09 | 2020-11-05 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-11-06 | 2020-11-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-05 | 2020-11-03 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-04 | 2020-11-02 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-03 | 2020-10-30 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-11-02 | 2020-10-29 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-10-30 | 2020-10-28 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-29 | 2020-10-27 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-28 | 2020-10-23 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-27 | 2020-10-22 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-23 | 2020-10-21 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-22 | 2020-10-20 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-21 | 2020-10-19 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-20 | 2020-10-16 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-10-19 | 2020-10-15 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-10-16 | 2020-10-14 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-10-15 | 2020-10-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-14 | 2020-10-09 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-12 | 2020-10-08 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-09 | 2020-10-07 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-10-08 | 2020-10-06 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-10-07 | 2020-10-05 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-06 | 2020-09-30 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-10-05 | 2020-09-29 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-09-30 | 2020-09-28 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-09-29 | 2020-09-25 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-09-28 | 2020-09-24 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-09-25 | 2020-09-23 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-24 | 2020-09-22 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-23 | 2020-09-21 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-22 | 2020-09-18 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-09-21 | 2020-09-17 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-09-18 | 2020-09-16 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-09-17 | 2020-09-15 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-16 | 2020-09-14 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-15 | 2020-09-11 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-09-14 | 2020-09-10 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-09-11 | 2020-09-09 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-09-10 | 2020-09-08 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-09-09 | 2020-09-07 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-07 | 2020-09-03 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-09-04 | 2020-09-02 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-09-03 | 2020-09-01 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-02 | 2020-08-31 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-09-01 | 2020-08-28 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-08-31 | 2020-08-27 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-08-28 | 2020-08-26 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-08-27 | 2020-08-25 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-08-26 | 2020-08-24 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-08-25 | 2020-08-21 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-08-24 | 2020-08-20 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-21 | 2020-08-19 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-08-20 | 2020-08-18 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-08-19 | 2020-08-17 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-18 | 2020-08-14 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-08-17 | 2020-08-13 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-08-14 | 2020-08-12 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-13 | 2020-08-11 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-08-12 | 2020-08-10 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-08-11 | 2020-08-07 | 0.407 | 16,822 | +0 | 0.00% | 6,840 |
| 2020-08-10 | 2020-08-06 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-08-07 | 2020-08-05 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-08-06 | 2020-08-04 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-08-05 | 2020-08-03 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-08-04 | 2020-07-31 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-08-03 | 2020-07-30 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-31 | 2020-07-29 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-30 | 2020-07-28 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-29 | 2020-07-27 | 0.399 | 16,822 | +0 | 0.00% | 6,720 |
| 2020-07-28 | 2020-07-24 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-07-27 | 2020-07-23 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-07-24 | 2020-07-22 | 0.421 | 16,822 | +0 | 0.00% | 7,080 |
| 2020-07-23 | 2020-07-21 | 0.414 | 16,822 | +0 | 0.00% | 6,960 |
| 2020-07-22 | 2020-07-20 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-07-21 | 2020-07-17 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-07-20 | 2020-07-16 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-07-17 | 2020-07-15 | 0.435 | 16,822 | +0 | 0.00% | 7,320 |
| 2020-07-16 | 2020-07-14 | 0.428 | 16,822 | +0 | 0.00% | 7,200 |
| 2020-07-15 | 2020-07-13 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-07-14 | 2020-07-10 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-13 | 2020-07-09 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-10 | 2020-07-08 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-09 | 2020-07-07 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-07-08 | 2020-07-06 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-07-07 | 2020-07-03 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-06 | 2020-07-02 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-03 | 2020-06-30 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-07-02 | 2020-06-29 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-30 | 2020-06-26 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-29 | 2020-06-24 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-26 | 2020-06-23 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-24 | 2020-06-22 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-23 | 2020-06-19 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-22 | 2020-06-18 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-19 | 2020-06-17 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-06-18 | 2020-06-16 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-06-17 | 2020-06-15 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-06-16 | 2020-06-12 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-15 | 2020-06-11 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-12 | 2020-06-10 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-11 | 2020-06-09 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-10 | 2020-06-08 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-06-09 | 2020-06-05 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-06-08 | 2020-06-04 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-05 | 2020-06-03 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-04 | 2020-06-02 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-06-03 | 2020-06-01 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-06-02 | 2020-05-29 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-06-01 | 2020-05-28 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-29 | 2020-05-27 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-05-28 | 2020-05-26 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-27 | 2020-05-25 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-26 | 2020-05-22 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-05-25 | 2020-05-21 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-22 | 2020-05-20 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-21 | 2020-05-19 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-20 | 2020-05-18 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-05-19 | 2020-05-15 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-05-18 | 2020-05-14 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-05-15 | 2020-05-13 | 0.471 | 16,822 | +0 | 0.00% | 7,920 |
| 2020-05-14 | 2020-05-12 | 0.485 | 16,822 | +0 | 0.00% | 8,160 |
| 2020-05-13 | 2020-05-11 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2020-05-12 | 2020-05-08 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2020-05-11 | 2020-05-07 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2020-05-08 | 2020-05-06 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2020-05-07 | 2020-05-05 | 0.514 | 16,822 | +0 | 0.00% | 8,640 |
| 2020-05-06 | 2020-05-04 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2020-05-05 | 2020-04-29 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2020-05-04 | 2020-04-28 | 0.514 | 16,822 | +0 | 0.00% | 8,640 |
| 2020-04-29 | 2020-04-27 | 0.506 | 16,822 | +0 | 0.00% | 8,520 |
| 2020-04-28 | 2020-04-24 | 0.514 | 16,822 | +0 | 0.00% | 8,640 |
| 2020-04-27 | 2020-04-23 | 0.521 | 16,822 | +0 | 0.00% | 8,760 |
| 2020-04-24 | 2020-04-22 | 0.521 | 16,822 | +0 | 0.00% | 8,760 |
| 2020-04-23 | 2020-04-21 | 0.514 | 16,822 | +0 | 0.00% | 8,640 |
| 2020-04-22 | 2020-04-20 | 0.514 | 16,822 | +0 | 0.00% | 8,640 |
| 2020-04-21 | 2020-04-17 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-04-20 | 2020-04-16 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-04-17 | 2020-04-15 | 0.478 | 16,822 | +0 | 0.00% | 8,040 |
| 2020-04-16 | 2020-04-14 | 0.492 | 16,822 | +0 | 0.00% | 8,280 |
| 2020-04-15 | 2020-04-09 | 0.499 | 16,822 | +0 | 0.00% | 8,400 |
| 2020-04-14 | 2020-04-08 | 0.457 | 16,822 | +0 | 0.00% | 7,680 |
| 2020-04-09 | 2020-04-07 | 0.449 | 16,822 | +0 | 0.00% | 7,560 |
| 2020-04-08 | 2020-04-06 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-04-07 | 2020-04-03 | 0.442 | 16,822 | +0 | 0.00% | 7,440 |
| 2020-04-06 | 2020-04-02 | 0.464 | 16,822 | +0 | 0.00% | 7,800 |
| 2020-04-03 | 2020-04-01 | 0.464 | 16,822 | -12,617 | 0.00% | 7,800 |
| 2019-08-30 | 2019-08-28 | 0.728 | 29,439 | -14,019 | 0.00% | 21,420 |
| 2019-08-27 | 2019-08-23 | 0.785 | 43,458 | +820 | 0.00% | 34,124 |
| 2019-07-09 | 2019-07-05 | 0.945 | 42,638 | +12,379 | 0.00% | 40,300 |
| 2018-12-11 | 2018-12-07 | 1.062 | 30,259 | +420 | 0.00% | 32,126 |
| 2018-08-28 | 2018-08-24 | 1.371 | 29,839 | +952 | 0.00% | 40,906 |
| 2018-07-11 | 2018-07-09 | 1.462 | 28,887 | -6,565 | 0.00% | 42,241 |
| 2018-07-04 | 2018-06-29 | 1.508 | 35,452 | +6,565 | 0.00% | 53,460 |
| 2017-12-29 | 2017-12-27 | 1.721 | 28,887 | -6,565 | 0.00% | 49,721 |
| 2017-12-11 | 2017-12-07 | 1.752 | 35,452 | +617 | 0.00% | 62,100 |
| 2017-12-08 | 2017-12-06 | 1.721 | 34,835 | +6,451 | 0.00% | 59,940 |
| 2017-11-23 | 2017-11-21 | 1.767 | 28,384 | -6,451 | 0.00% | 50,160 |
| 2017-09-25 | 2017-09-21 | 1.736 | 34,835 | -12,902 | 0.00% | 60,480 |
| 2017-09-07 | 2017-09-05 | 1.736 | 47,737 | +12,902 | 0.01% | 82,880 |
| 2017-08-30 | 2017-08-28 | 1.885 | 34,835 | +1,033 | 0.00% | 65,667 |
| 2017-06-30 | 2017-06-28 | 2.013 | 33,802 | -12,519 | 0.00% | 68,040 |
| 2017-03-01 | 2017-02-27 | 2.029 | 46,321 | +12,519 | 0.01% | 93,980 |
| 2016-12-09 | 2016-12-07 | 2.221 | 33,802 | -5,675 | 0.00% | 75,076 |
| 2016-12-05 | 2016-12-01 | 2.124 | 39,477 | +6,168 | 0.00% | 83,841 |
| 2016-11-18 | 2016-11-16 | 2.221 | 33,309 | -6,168 | 0.00% | 73,981 |
| 2016-11-04 | 2016-11-02 | 2.156 | 39,477 | +6,168 | 0.00% | 85,121 |
| 2016-10-14 | 2016-10-12 | 2.270 | 33,309 | +6,169 | 0.00% | 75,601 |
| 2016-10-11 | 2016-10-06 | 2.399 | 27,140 | -6,169 | 0.00% | 65,119 |
| 2016-10-04 | 2016-09-30 | 2.335 | 33,309 | +6,169 | 0.00% | 77,761 |
| 2016-09-30 | 2016-09-28 | 2.416 | 27,140 | -6,169 | 0.00% | 65,559 |
| 2016-09-09 | 2016-09-07 | 2.497 | 33,309 | +6,169 | 0.00% | 83,161 |
| 2016-09-07 | 2016-09-05 | 2.545 | 27,140 | +9,869 | 0.00% | 69,079 |
| 2016-09-01 | 2016-08-30 | 2.710 | 17,271 | +326 | 0.00% | 46,805 |
| 2016-08-19 | 2016-08-17 | 2.958 | 16,945 | -3,631 | 0.00% | 50,121 |
| 2016-08-16 | 2016-08-12 | 2.842 | 20,576 | -4,841 | 0.00% | 58,481 |
| 2016-08-15 | 2016-08-11 | 2.594 | 25,417 | -6,052 | 0.00% | 65,940 |
| 2016-08-12 | 2016-08-10 | 2.396 | 31,469 | -24,206 | 0.00% | 75,401 |
| 2016-08-05 | 2016-08-03 | 2.280 | 55,675 | +4,841 | 0.01% | 126,960 |
| 2016-08-04 | 2016-08-01 | 2.346 | 50,834 | +12,103 | 0.01% | 119,280 |
| 2016-07-28 | 2016-07-26 | 2.578 | 38,731 | -6,051 | 0.00% | 99,841 |
| 2016-07-26 | 2016-07-22 | 2.396 | 44,782 | +6,051 | 0.01% | 107,300 |
| 2016-07-22 | 2016-07-20 | 2.594 | 38,731 | +24,207 | 0.00% | 100,481 |
| 2016-07-19 | 2016-07-15 | 2.231 | 14,524 | -6,052 | 0.00% | 32,400 |
| 2016-06-30 | 2016-06-28 | 1.983 | 20,576 | -6,051 | 0.00% | 40,801 |
| 2016-06-28 | 2016-06-24 | 2.033 | 26,627 | +6,051 | 0.00% | 54,120 |
| 2016-06-24 | 2016-06-22 | 2.148 | 20,576 | +6,052 | 0.00% | 44,201 |
| 2015-12-10 | 2015-12-08 | 2.942 | 14,524 | +165 | 0.00% | 42,726 |
| 2015-11-09 | 2015-11-05 | 3.075 | 14,359 | -3,590 | 0.00% | 44,160 |
| 2015-11-06 | 2015-11-04 | 3.009 | 17,949 | -3,589 | 0.00% | 54,001 |
| 2015-11-03 | 2015-10-30 | 2.925 | 21,538 | +7,179 | 0.00% | 62,999 |
| 2015-10-08 | 2015-10-06 | 3.493 | 14,359 | -3,590 | 0.00% | 50,160 |
| 2015-08-20 | 2015-08-18 | 3.999 | 17,949 | +469 | 0.00% | 71,774 |
| 2015-03-30 | 2015-03-26 | 4.102 | 17,480 | -3,496 | 0.00% | 71,698 |
| 2015-03-06 | 2015-03-04 | 4.102 | 20,976 | +3,496 | 0.00% | 86,038 |
| 2015-02-25 | 2015-02-23 | 4.308 | 17,480 | -3,496 | 0.00% | 75,298 |
| 2015-02-02 | 2015-01-29 | 4.342 | 20,976 | +3,496 | 0.00% | 91,078 |
| 2015-01-26 | 2015-01-22 | 4.479 | 17,480 | -3,496 | 0.00% | 78,298 |
| 2015-01-09 | 2015-01-07 | 4.359 | 20,976 | +3,496 | 0.00% | 91,438 |
| 2014-12-11 | 2014-12-09 | 4.497 | 17,480 | +135 | 0.00% | 78,605 |
| 2014-09-01 | 2014-08-28 | 5.362 | 17,345 | +13,876 | 0.00% | 92,998 |
| 2014-08-29 | 2014-08-27 | 5.500 | 3,469 | -2,313 | 0.00% | 19,080 |
| 2014-08-27 | 2014-08-25 | 5.552 | 5,782 | -4,625 | 0.00% | 32,101 |
| 2014-08-20 | 2014-08-18 | 5.672 | 10,407 | -3,260 | 0.00% | 59,030 |
| 2014-08-18 | 2014-08-14 | 5.619 | 13,667 | -9,111 | 0.00% | 76,802 |
| 2014-08-15 | 2014-08-13 | 5.532 | 22,778 | +3,417 | 0.00% | 126,001 |
| 2014-08-06 | 2014-08-04 | 5.549 | 19,361 | +5,694 | 0.00% | 107,439 |
| 2014-08-04 | 2014-07-31 | 5.778 | 13,667 | +3,417 | 0.00% | 78,962 |
| 2014-07-30 | 2014-07-28 | 5.813 | 10,250 | -2,278 | 0.00% | 59,580 |
| 2014-07-11 | 2014-07-09 | 5.883 | 12,528 | +2,278 | 0.00% | 73,701 |
| 2014-07-07 | 2014-07-03 | 6.603 | 10,250 | +3,417 | 0.00% | 67,680 |
| 2014-05-30 | 2014-05-28 | 6.831 | 6,833 | -2,278 | 0.00% | 46,678 |
| 2014-05-26 | 2014-05-22 | 6.954 | 9,111 | -3,417 | 0.00% | 63,359 |
| 2014-05-08 | 2014-05-05 | 6.866 | 12,528 | +3,417 | 0.00% | 86,021 |
| 2014-04-30 | 2014-04-28 | 6.831 | 9,111 | -3,417 | 0.00% | 62,239 |
| 2014-04-28 | 2014-04-24 | 7.042 | 12,528 | +3,417 | 0.00% | 88,221 |
| 2014-04-24 | 2014-04-22 | 7.428 | 9,111 | -2,278 | 0.00% | 67,679 |
| 2014-04-15 | 2014-04-11 | 7.059 | 11,389 | +2,278 | 0.00% | 80,400 |
| 2014-04-14 | 2014-04-10 | 7.411 | 9,111 | -2,278 | 0.00% | 67,519 |
| 2014-04-11 | 2014-04-09 | 7.024 | 11,389 | +2,278 | 0.00% | 80,000 |
| 2014-04-08 | 2014-04-04 | 7.376 | 9,111 | +2,278 | 0.00% | 67,199 |
| 2014-04-07 | 2014-04-03 | 7.569 | 6,833 | +2,277 | 0.00% | 51,717 |
| 2013-12-12 | 2013-12-10 | 9.413 | 4,556 | +18 | 0.00% | 42,887 |
| 2013-10-16 | 2013-10-11 | 9.078 | 4,538 | -2,269 | 0.00% | 41,197 |
| 2013-10-15 | 2013-10-10 | 9.290 | 6,807 | -3,404 | 0.00% | 63,236 |
| 2013-10-11 | 2013-10-09 | 8.356 | 10,211 | -2,269 | 0.00% | 85,319 |
| 2013-10-09 | 2013-10-07 | 8.091 | 12,480 | +2,269 | 0.00% | 100,978 |
| 2013-09-30 | 2013-09-26 | 8.356 | 10,211 | -3,404 | 0.00% | 85,319 |
| 2013-09-13 | 2013-09-11 | 8.285 | 13,615 | +3,404 | 0.00% | 112,801 |
| 2013-09-09 | 2013-09-05 | 8.620 | 10,211 | -3,404 | 0.00% | 88,019 |
| 2013-09-06 | 2013-09-04 | 8.091 | 13,615 | +3,404 | 0.00% | 110,161 |
| 2013-08-21 | 2013-08-19 | 7.753 | 10,211 | +112 | 0.00% | 79,169 |
| 2013-08-02 | 2013-07-31 | 7.575 | 10,099 | +1,122 | 0.00% | 76,500 |
| 2013-06-28 | 2013-06-26 | 8.021 | 8,977 | +3,366 | 0.00% | 72,001 |
| 2013-06-17 | 2013-06-13 | 8.858 | 5,611 | +2,245 | 0.00% | 49,704 |
| 2013-06-10 | 2013-06-06 | 8.912 | 3,366 | +2,244 | 0.00% | 29,997 |
| 2013-06-03 | 2013-05-30 | 9.268 | 1,122 | +1,122 | 0.00% | 10,399 |
| 2013-05-22 | 2013-05-20 | 8.983 | 0 | -2,244 | ||
| 2013-05-16 | 2013-05-14 | 8.021 | 2,244 | +2,244 | 0.00% | 17,998 |
| 2013-05-10 | 2013-05-08 | 8.288 | 0 | -3,366 | ||
| 2013-05-03 | 2013-04-30 | 7.664 | 3,366 | -2,245 | 0.00% | 25,798 |
| 2013-03-21 | 2013-03-19 | 7.379 | 5,611 | +2,245 | 0.00% | 41,404 |
| 2013-03-11 | 2013-03-07 | 7.664 | 3,366 | -4,489 | 0.00% | 25,798 |
| 2013-02-28 | 2013-02-26 | 6.595 | 7,855 | +2,244 | 0.00% | 51,802 |
| 2013-02-27 | 2013-02-25 | 6.969 | 5,611 | +5,611 | 0.00% | 39,103 |
| 2013-02-20 | 2013-02-18 | 7.290 | 0 | -2,244 | ||
| 2013-01-17 | 2013-01-15 | 5.597 | 2,244 | +2,244 | 0.00% | 12,559 |
| 2012-12-18 | 2012-12-14 | 4.331 | 0 | -3,366 | ||
| 2012-12-04 | 2012-11-30 | 4.545 | 3,366 | -2,245 | 0.00% | 15,299 |
| 2012-11-28 | 2012-11-26 | 4.563 | 5,611 | 0.00% | 25,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy